Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

KONE Oyj Director's Dealing 2021

Nov 11, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-11-11 00:00:00 10.03.19 KNEBV 150 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.05.13 KNEBV 104 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.05.13 KNEBV 66 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.05.53 KNEBV 240 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.09.12 KNEBV 140 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.10.10 KNEBV 203 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.11.20 KNEBV 410 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.11.22 KNEBV 37 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.11.25 KNEBV 250 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.17.44 KNEBV 16 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.17.44 KNEBV 124 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.18.18 KNEBV 56 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.18.18 KNEBV 184 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.19.21 KNEBV 30 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.19.21 KNEBV 100 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.26.58 KNEBV 180 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.27.03 KNEBV 270 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.27.03 KNEBV 100 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.27.03 KNEBV 100 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.01 KNEBV 100 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.01 KNEBV 325 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.01 KNEBV 25 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.01 KNEBV 150 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.54 KNEBV 35 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.32.53 KNEBV 370 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.32.53 KNEBV 5 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.35.00 KNEBV 140 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.36.18 KNEBV 150 59.64 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.36.29 KNEBV 230 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.38.47 KNEBV 150 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.38.47 KNEBV 60 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.38.47 KNEBV 100 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.38.47 KNEBV 54 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.40.38 KNEBV 96 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.40.38 KNEBV 54 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.42.05 KNEBV 308 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 140 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 130 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 140 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 288 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 130 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.45.16 KNEBV 315 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.45.16 KNEBV 125 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.47.34 KNEBV 39 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.47.34 KNEBV 141 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.48.01 KNEBV 160 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.48.33 KNEBV 270 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.49.05 KNEBV 291 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.49.14 KNEBV 7 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.49.14 KNEBV 202 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.50.09 KNEBV 550 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.50.09 KNEBV 460 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.51.07 KNEBV 600 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.51.07 KNEBV 370 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.51.07 KNEBV 290 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.52.04 KNEBV 480 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.57.58 KNEBV 32 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.57.58 KNEBV 438 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.59.27 KNEBV 300 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.11 KNEBV 98 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.12 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.12 KNEBV 34 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.12 KNEBV 190 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.12 KNEBV 132 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.25 KNEBV 5 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.25 KNEBV 385 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.25 KNEBV 210 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.28 KNEBV 16 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.34 KNEBV 190 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.51 KNEBV 800 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.51 KNEBV 290 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.51 KNEBV 1 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.51 KNEBV 439 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.07.16 KNEBV 211 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.07.44 KNEBV 30 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.07.54 KNEBV 50 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.08.07 KNEBV 159 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.08.16 KNEBV 115 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.08.16 KNEBV 175 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.11.34 KNEBV 179 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.11.34 KNEBV 31 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 30 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 100 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 100 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 140 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 240 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.17.50 KNEBV 300 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.17.50 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.19.28 KNEBV 140 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.19.28 KNEBV 180 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.19.28 KNEBV 650 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.19.28 KNEBV 230 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.20.07 KNEBV 337 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.20.27 KNEBV 213 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.21.56 KNEBV 220 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.23.23 KNEBV 140 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.25.19 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.25.35 KNEBV 280 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.27.08 KNEBV 91 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.27.08 KNEBV 129 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.31.21 KNEBV 16 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.31.21 KNEBV 144 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.33.42 KNEBV 330 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.34.04 KNEBV 160 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 260 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 170 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 260 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 140 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 140 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 190 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.39 KNEBV 130 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.40.10 KNEBV 35 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.40.10 KNEBV 365 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.41.30 KNEBV 7 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.41.30 KNEBV 420 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.41.44 KNEBV 303 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.41.50 KNEBV 280 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.42.02 KNEBV 33 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.42.05 KNEBV 247 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.44.09 KNEBV 220 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.44.09 KNEBV 280 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.44.09 KNEBV 332 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.44.09 KNEBV 48 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.46.02 KNEBV 370 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.49.48 KNEBV 310 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.52.32 KNEBV 160 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.53.56 KNEBV 260 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.54.06 KNEBV 55 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.54.06 KNEBV 245 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.55.22 KNEBV 236 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.55.22 KNEBV 124 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.55.27 KNEBV 199 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.14 KNEBV 440 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.14 KNEBV 170 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.20 KNEBV 294 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.20 KNEBV 111 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.22 KNEBV 306 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.22 KNEBV 600 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.00.34 KNEBV 460 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.20 KNEBV 54 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.20 KNEBV 136 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.20 KNEBV 240 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.20 KNEBV 550 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.26 KNEBV 180 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.30 KNEBV 280 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.45 KNEBV 230 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.54 KNEBV 26 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.55 KNEBV 104 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.04 KNEBV 156 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.04 KNEBV 4 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.20 KNEBV 50 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.41 KNEBV 200 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.46 KNEBV 60 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.10.33 KNEBV 190 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.11.15 KNEBV 380 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.13.40 KNEBV 180 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.13.40 KNEBV 380 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.15.40 KNEBV 280 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.15.40 KNEBV 217 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.17.15 KNEBV 95 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.17.15 KNEBV 175 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.19.15 KNEBV 142 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.19.15 KNEBV 392 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.19.15 KNEBV 216 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.20.37 KNEBV 270 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.20.37 KNEBV 480 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.21.59 KNEBV 260 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.23.47 KNEBV 150 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.23.47 KNEBV 160 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.24.02 KNEBV 64 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.24.02 KNEBV 22 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.24.02 KNEBV 228 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.24.02 KNEBV 483 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.27.13 KNEBV 79 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.27.13 KNEBV 231 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 60 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 280 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 446 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 300 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 104 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.23 KNEBV 165 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.35 KNEBV 5 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.32.31 KNEBV 280 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.33.42 KNEBV 264 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.02 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.02 KNEBV 110 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.02 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.27 KNEBV 90 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.44 KNEBV 339 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.35.46 KNEBV 165 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.35.46 KNEBV 215 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.02 KNEBV 200 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.02 KNEBV 210 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.02 KNEBV 180 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.02 KNEBV 397 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.03 KNEBV 220 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.38.45 KNEBV 647 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.38.45 KNEBV 216 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.38.54 KNEBV 453 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.40.29 KNEBV 340 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.41.23 KNEBV 161 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.41.23 KNEBV 19 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.46.13 KNEBV 240 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.46.13 KNEBV 170 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.46.21 KNEBV 170 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.49.54 KNEBV 140 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.49.54 KNEBV 250 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.06 KNEBV 182 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.06 KNEBV 180 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.17 KNEBV 208 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.18 KNEBV 170 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.21 KNEBV 100 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.21 KNEBV 34 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.22 KNEBV 366 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.53.01 KNEBV 91 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.53.01 KNEBV 159 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.55.32 KNEBV 222 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.55.32 KNEBV 8 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.56.10 KNEBV 260 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.57.01 KNEBV 210 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.00.47 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.00.47 KNEBV 250 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.02.26 KNEBV 200 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.02.26 KNEBV 200 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 59 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 51 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 101 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 66 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 103 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.07.14 KNEBV 270 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.07.14 KNEBV 130 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.08.03 KNEBV 420 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.08.34 KNEBV 280 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.09.53 KNEBV 216 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.17.45 KNEBV 6 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.17.45 KNEBV 317 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.17.45 KNEBV 127 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.17.45 KNEBV 370 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.22.14 KNEBV 56 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.22.14 KNEBV 114 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.22.14 KNEBV 210 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.26.45 KNEBV 363 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.26.45 KNEBV 187 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.27.00 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.27.00 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.27.05 KNEBV 180 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.27.13 KNEBV 150 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.29.02 KNEBV 26 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.29.02 KNEBV 164 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.51 KNEBV 170 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.53 KNEBV 190 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.53 KNEBV 59 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.53 KNEBV 131 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.54 KNEBV 200 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.56 KNEBV 180 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.56 KNEBV 400 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.57 KNEBV 34 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.59 KNEBV 160 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.59 KNEBV 140 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.31.00 KNEBV 72 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.31.01 KNEBV 218 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.31.03 KNEBV 270 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.31.03 KNEBV 360 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.34.27 KNEBV 650 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.34.27 KNEBV 170 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.34.27 KNEBV 180 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.46.38 KNEBV 160 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.46.38 KNEBV 93 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.46.38 KNEBV 130 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.46.38 KNEBV 97 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.54.25 KNEBV 240 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.54.25 KNEBV 180 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.54.25 KNEBV 130 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.13 KNEBV 300 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.13 KNEBV 150 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.13 KNEBV 360 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.13 KNEBV 390 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.32 KNEBV 167 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.34 KNEBV 113 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.34 KNEBV 230 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.40 KNEBV 310 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.46 KNEBV 62 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.54 KNEBV 188 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.54 KNEBV 162 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.56 KNEBV 138 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.56.05 KNEBV 330 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.56.11 KNEBV 230 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.00.36 KNEBV 270 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.00.36 KNEBV 60 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.00.36 KNEBV 284 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.00.36 KNEBV 366 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.07.55 KNEBV 95 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.07.55 KNEBV 285 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.07.55 KNEBV 14 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.07.55 KNEBV 186 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.11.57 KNEBV 73 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.12.26 KNEBV 1 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.12.38 KNEBV 126 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.13.37 KNEBV 290 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.14.39 KNEBV 290 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.14.39 KNEBV 237 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.14.39 KNEBV 320 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 68 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 420 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 222 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 600 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 220 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 200 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 310 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 23 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 600 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 130 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 350 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.25.02 KNEBV 230 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.25.26 KNEBV 210 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.25.26 KNEBV 230 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 210 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 288 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 262 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 170 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 230 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.31.22 KNEBV 210 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.31.22 KNEBV 150 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.31.22 KNEBV 20 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.31.22 KNEBV 130 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.34.37 KNEBV 125 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.34.37 KNEBV 45 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.37.09 KNEBV 16 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.39.22 KNEBV 105 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.41.45 KNEBV 190 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 91 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 360 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 79 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 330 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 320 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 170 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 170 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 200 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 230 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 319 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 140 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 260 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.49.12 KNEBV 330 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.49.12 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.49.12 KNEBV 420 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.09 KNEBV 62 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.13 KNEBV 268 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.48 KNEBV 27 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.49 KNEBV 173 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.57 KNEBV 53 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.57 KNEBV 210 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.00 KNEBV 497 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.03 KNEBV 391 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.04 KNEBV 109 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.15 KNEBV 140 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.15 KNEBV 138 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.15 KNEBV 262 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 122 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 174 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 174 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 44 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 236 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.06.51 KNEBV 210 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 290 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 500 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 684 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 220 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 16 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 260 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 500 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.10.22 KNEBV 135 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.10.22 KNEBV 245 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 140 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 240 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 207 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 203 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 320 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 1000 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.16.07 KNEBV 310 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.17.12 KNEBV 110 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.17.12 KNEBV 140 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.18.15 KNEBV 48 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.18.19 KNEBV 202 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.19.20 KNEBV 380 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.24.40 KNEBV 490 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.24.50 KNEBV 150 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.24.57 KNEBV 180 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.24.57 KNEBV 400 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.26.59 KNEBV 160 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.28.15 KNEBV 189 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.28.15 KNEBV 101 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.40.09 KNEBV 280 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.42.50 KNEBV 390 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.48.19 KNEBV 380 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.49.32 KNEBV 240 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 98 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 180 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 82 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 340 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 330 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 320 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.43 KNEBV 231 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.44 KNEBV 159 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.53.01 KNEBV 500 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.53.55 KNEBV 102 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.20 KNEBV 98 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.20 KNEBV 56 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 30 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 470 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 140 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 124 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 170 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.28 KNEBV 260 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.28 KNEBV 40 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.30 KNEBV 146 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.30 KNEBV 150 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.30 KNEBV 180 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.30 KNEBV 74 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.33 KNEBV 300 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.34 KNEBV 340 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.34 KNEBV 120 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.35 KNEBV 200 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.38 KNEBV 180 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 300 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 280 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 230 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 220 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 170 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 200 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.06.08 KNEBV 38 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.06.08 KNEBV 342 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 11 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 10 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 11 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 77 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 81 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.18 KNEBV 170 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.13.06 KNEBV 300 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.16.29 KNEBV 420 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.16.29 KNEBV 360 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.17.17 KNEBV 278 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.17.17 KNEBV 22 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.17.23 KNEBV 287 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.18.24 KNEBV 3 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 522 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 100 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 400 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 70 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 160 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 370 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.02 KNEBV 28 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.48 KNEBV 338 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.51 KNEBV 2462 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.51 KNEBV 2000 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.02 KNEBV 80 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.03 KNEBV 130 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.06 KNEBV 110 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.14 KNEBV 190 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.18 KNEBV 240 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.25.24 KNEBV 130 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.25.24 KNEBV 170 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.25.24 KNEBV 170 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.25.24 KNEBV 210 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.27.57 KNEBV 160 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.27.57 KNEBV 550 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.31.36 KNEBV 260 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.31.43 KNEBV 480 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.31.43 KNEBV 410 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.39.02 KNEBV 94 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.39.02 KNEBV 86 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.39.07 KNEBV 54 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.39.07 KNEBV 426 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.41.01 KNEBV 250 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.17 KNEBV 150 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 92 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 464 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 69 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 35 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 40 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 3000 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 290 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.54 KNEBV 70 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.54 KNEBV 180 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.54 KNEBV 500 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.47.16 KNEBV 391 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.47.16 KNEBV 336 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.47.16 KNEBV 23 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.48.03 KNEBV 311 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.48.03 KNEBV 56 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.48.03 KNEBV 82 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.48.03 KNEBV 251 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.50.08 KNEBV 127 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.50.08 KNEBV 650 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.50.08 KNEBV 463 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.50.08 KNEBV 10 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.53.22 KNEBV 120 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.53.22 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.53.22 KNEBV 320 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.53.22 KNEBV 500 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.55.51 KNEBV 119 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.55.51 KNEBV 61 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.59.09 KNEBV 250 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.59.09 KNEBV 163 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.59.09 KNEBV 87 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.00.29 KNEBV 89 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.33 KNEBV 480 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.33 KNEBV 489 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.33 KNEBV 72 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.35 KNEBV 186 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.35 KNEBV 464 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.36 KNEBV 85 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.36 KNEBV 395 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.04.43 KNEBV 154 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.04.43 KNEBV 186 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.07.41 KNEBV 340 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.10.02 KNEBV 25 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.10.02 KNEBV 87 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.10.02 KNEBV 149 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.10.10 KNEBV 29 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.11.20 KNEBV 460 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.11.20 KNEBV 80 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.10 KNEBV 323 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.10 KNEBV 67 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.10 KNEBV 550 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.10 KNEBV 750 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 440 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 9 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 299 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 292 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 410 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.27 KNEBV 380 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.47 KNEBV 390 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.47 KNEBV 340 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.47 KNEBV 300 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.57 KNEBV 420 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.11 KNEBV 109 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.12 KNEBV 431 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.14 KNEBV 210 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.23 KNEBV 150 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.23 KNEBV 300 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.16.00 KNEBV 490 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.18.55 KNEBV 280 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.28.23 KNEBV 370 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.28.23 KNEBV 280 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.28.23 KNEBV 30 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.29.28 KNEBV 400 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.38.09 KNEBV 370 59.84 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.41.39 KNEBV 470 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.41.39 KNEBV 181 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.41.39 KNEBV 330 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.41.39 KNEBV 319 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.44.41 KNEBV 139 59.76 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.44.41 KNEBV 511 59.76 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.12 KNEBV 194 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 297 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 203 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 400 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 430 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 206 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.46.08 KNEBV 147 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.46.08 KNEBV 497 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.46.09 KNEBV 556 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.49.44 KNEBV 8 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.49.44 KNEBV 179 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.49.44 KNEBV 171 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.49.44 KNEBV 102 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 61 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 84 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 73 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 88 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 104 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 290 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.56.35 KNEBV 580 59.82 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.56.35 KNEBV 440 59.82 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.56.35 KNEBV 141 59.82 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.56.35 KNEBV 409 59.82 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.08 KNEBV 206 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 1700 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 693 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 320 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 380 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 470 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 190 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 407 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 420 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 500 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 600 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 700 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 420 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 98 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 410 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 600 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 6500 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 352 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 290 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 290 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 180 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 950 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 370 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 420 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 250 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 220 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 430 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 315 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 550 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 214 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 15 59.92 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-11-11 00:00:00 10.03.19 KNEBV 150 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.05.13 KNEBV 104 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.05.13 KNEBV 66 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.05.53 KNEBV 240 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.09.12 KNEBV 140 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.10.10 KNEBV 203 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.11.20 KNEBV 410 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.11.22 KNEBV 37 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.11.25 KNEBV 250 59.26 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.17.44 KNEBV 16 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.17.44 KNEBV 124 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.18.18 KNEBV 56 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.18.18 KNEBV 184 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.19.21 KNEBV 30 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.19.21 KNEBV 100 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.26.58 KNEBV 180 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.27.03 KNEBV 270 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.27.03 KNEBV 100 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.27.03 KNEBV 100 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.01 KNEBV 100 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.01 KNEBV 325 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.01 KNEBV 25 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.01 KNEBV 150 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.31.54 KNEBV 35 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.32.53 KNEBV 370 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.32.53 KNEBV 5 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.35.00 KNEBV 140 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.36.18 KNEBV 150 59.64 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.36.29 KNEBV 230 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.38.47 KNEBV 150 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.38.47 KNEBV 60 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.38.47 KNEBV 100 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.38.47 KNEBV 54 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.40.38 KNEBV 96 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.40.38 KNEBV 54 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.42.05 KNEBV 308 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 140 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 130 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 140 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 288 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.44.01 KNEBV 130 59.6 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.45.16 KNEBV 315 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.45.16 KNEBV 125 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.47.34 KNEBV 39 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.47.34 KNEBV 141 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.48.01 KNEBV 160 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.48.33 KNEBV 270 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.49.05 KNEBV 291 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.49.14 KNEBV 7 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.49.14 KNEBV 202 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.50.09 KNEBV 550 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.50.09 KNEBV 460 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.51.07 KNEBV 600 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.51.07 KNEBV 370 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.51.07 KNEBV 290 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.52.04 KNEBV 480 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.57.58 KNEBV 32 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.57.58 KNEBV 438 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 10.59.27 KNEBV 300 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.11 KNEBV 98 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.12 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.12 KNEBV 34 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.12 KNEBV 190 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.02.12 KNEBV 132 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.25 KNEBV 5 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.25 KNEBV 385 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.25 KNEBV 210 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.28 KNEBV 16 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.34 KNEBV 190 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.51 KNEBV 800 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.51 KNEBV 290 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.51 KNEBV 1 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.05.51 KNEBV 439 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.07.16 KNEBV 211 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.07.44 KNEBV 30 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.07.54 KNEBV 50 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.08.07 KNEBV 159 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.08.16 KNEBV 115 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.08.16 KNEBV 175 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.11.34 KNEBV 179 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.11.34 KNEBV 31 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 30 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 100 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 100 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 140 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.16.44 KNEBV 240 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.17.50 KNEBV 300 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.17.50 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.19.28 KNEBV 140 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.19.28 KNEBV 180 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.19.28 KNEBV 650 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.19.28 KNEBV 230 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.20.07 KNEBV 337 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.20.27 KNEBV 213 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.21.56 KNEBV 220 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.23.23 KNEBV 140 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.25.19 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.25.35 KNEBV 280 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.27.08 KNEBV 91 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.27.08 KNEBV 129 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.31.21 KNEBV 16 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.31.21 KNEBV 144 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.33.42 KNEBV 330 59.58 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.34.04 KNEBV 160 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 260 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 170 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 260 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 140 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 140 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.23 KNEBV 190 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.36.39 KNEBV 130 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.40.10 KNEBV 35 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.40.10 KNEBV 365 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.41.30 KNEBV 7 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.41.30 KNEBV 420 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.41.44 KNEBV 303 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.41.50 KNEBV 280 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.42.02 KNEBV 33 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.42.05 KNEBV 247 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.44.09 KNEBV 220 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.44.09 KNEBV 280 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.44.09 KNEBV 332 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.44.09 KNEBV 48 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.46.02 KNEBV 370 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.49.48 KNEBV 310 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.52.32 KNEBV 160 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.53.56 KNEBV 260 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.54.06 KNEBV 55 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.54.06 KNEBV 245 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.55.22 KNEBV 236 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.55.22 KNEBV 124 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.55.27 KNEBV 199 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.14 KNEBV 440 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.14 KNEBV 170 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.20 KNEBV 294 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.20 KNEBV 111 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.22 KNEBV 306 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 11.58.22 KNEBV 600 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.00.34 KNEBV 460 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.20 KNEBV 54 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.20 KNEBV 136 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.20 KNEBV 240 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.20 KNEBV 550 59.62 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.26 KNEBV 180 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.30 KNEBV 280 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.45 KNEBV 230 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.54 KNEBV 26 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.06.55 KNEBV 104 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.04 KNEBV 156 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.04 KNEBV 4 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.20 KNEBV 50 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.41 KNEBV 200 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.07.46 KNEBV 60 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.10.33 KNEBV 190 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.11.15 KNEBV 380 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.13.40 KNEBV 180 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.13.40 KNEBV 380 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.15.40 KNEBV 280 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.15.40 KNEBV 217 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.17.15 KNEBV 95 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.17.15 KNEBV 175 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.19.15 KNEBV 142 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.19.15 KNEBV 392 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.19.15 KNEBV 216 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.20.37 KNEBV 270 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.20.37 KNEBV 480 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.21.59 KNEBV 260 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.23.47 KNEBV 150 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.23.47 KNEBV 160 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.24.02 KNEBV 64 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.24.02 KNEBV 22 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.24.02 KNEBV 228 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.24.02 KNEBV 483 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.27.13 KNEBV 79 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.27.13 KNEBV 231 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 60 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 280 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 446 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 300 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.08 KNEBV 104 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.23 KNEBV 165 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.31.35 KNEBV 5 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.32.31 KNEBV 280 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.33.42 KNEBV 264 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.02 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.02 KNEBV 110 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.02 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.27 KNEBV 90 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.34.44 KNEBV 339 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.35.46 KNEBV 165 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.35.46 KNEBV 215 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.02 KNEBV 200 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.02 KNEBV 210 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.02 KNEBV 180 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.02 KNEBV 397 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.37.03 KNEBV 220 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.38.45 KNEBV 647 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.38.45 KNEBV 216 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.38.54 KNEBV 453 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.40.29 KNEBV 340 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.41.23 KNEBV 161 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.41.23 KNEBV 19 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.46.13 KNEBV 240 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.46.13 KNEBV 170 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.46.21 KNEBV 170 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.49.54 KNEBV 140 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.49.54 KNEBV 250 59.56 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.06 KNEBV 182 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.06 KNEBV 180 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.17 KNEBV 208 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.18 KNEBV 170 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.21 KNEBV 100 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.21 KNEBV 34 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.50.22 KNEBV 366 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.53.01 KNEBV 91 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.53.01 KNEBV 159 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.55.32 KNEBV 222 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.55.32 KNEBV 8 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.56.10 KNEBV 260 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 12.57.01 KNEBV 210 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.00.47 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.00.47 KNEBV 250 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.02.26 KNEBV 200 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.02.26 KNEBV 200 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 59 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 51 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 101 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 66 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.06.39 KNEBV 103 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.07.14 KNEBV 270 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.07.14 KNEBV 130 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.08.03 KNEBV 420 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.08.34 KNEBV 280 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.09.53 KNEBV 216 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.17.45 KNEBV 6 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.17.45 KNEBV 317 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.17.45 KNEBV 127 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.17.45 KNEBV 370 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.22.14 KNEBV 56 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.22.14 KNEBV 114 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.22.14 KNEBV 210 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.26.45 KNEBV 363 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.26.45 KNEBV 187 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.27.00 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.27.00 KNEBV 100 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.27.05 KNEBV 180 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.27.13 KNEBV 150 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.29.02 KNEBV 26 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.29.02 KNEBV 164 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.51 KNEBV 170 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.53 KNEBV 190 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.53 KNEBV 59 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.53 KNEBV 131 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.54 KNEBV 200 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.56 KNEBV 180 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.56 KNEBV 400 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.57 KNEBV 34 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.59 KNEBV 160 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.30.59 KNEBV 140 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.31.00 KNEBV 72 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.31.01 KNEBV 218 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.31.03 KNEBV 270 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.31.03 KNEBV 360 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.34.27 KNEBV 650 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.34.27 KNEBV 170 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.34.27 KNEBV 180 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.46.38 KNEBV 160 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.46.38 KNEBV 93 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.46.38 KNEBV 130 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.46.38 KNEBV 97 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.54.25 KNEBV 240 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.54.25 KNEBV 180 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.54.25 KNEBV 130 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.13 KNEBV 300 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.13 KNEBV 150 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.13 KNEBV 360 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.13 KNEBV 390 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.32 KNEBV 167 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.34 KNEBV 113 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.34 KNEBV 230 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.40 KNEBV 310 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.46 KNEBV 62 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.54 KNEBV 188 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.54 KNEBV 162 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.55.56 KNEBV 138 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.56.05 KNEBV 330 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 13.56.11 KNEBV 230 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.00.36 KNEBV 270 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.00.36 KNEBV 60 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.00.36 KNEBV 284 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.00.36 KNEBV 366 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.07.55 KNEBV 95 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.07.55 KNEBV 285 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.07.55 KNEBV 14 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.07.55 KNEBV 186 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.11.57 KNEBV 73 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.12.26 KNEBV 1 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.12.38 KNEBV 126 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.13.37 KNEBV 290 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.14.39 KNEBV 290 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.14.39 KNEBV 237 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.14.39 KNEBV 320 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 68 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 420 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 222 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 600 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 220 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 200 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 310 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 23 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 600 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 130 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.20.56 KNEBV 350 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.25.02 KNEBV 230 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.25.26 KNEBV 210 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.25.26 KNEBV 230 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 210 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 288 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 262 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 170 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.28.30 KNEBV 230 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.31.22 KNEBV 210 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.31.22 KNEBV 150 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.31.22 KNEBV 20 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.31.22 KNEBV 130 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.34.37 KNEBV 125 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.34.37 KNEBV 45 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.37.09 KNEBV 16 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.39.22 KNEBV 105 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.41.45 KNEBV 190 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 91 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 360 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 79 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 330 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 320 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 170 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 170 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 200 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 230 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 319 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 140 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.45.19 KNEBV 260 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.49.12 KNEBV 330 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.49.12 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.49.12 KNEBV 420 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.09 KNEBV 62 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.13 KNEBV 268 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.48 KNEBV 27 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.49 KNEBV 173 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.57 KNEBV 53 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.50.57 KNEBV 210 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.00 KNEBV 497 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.03 KNEBV 391 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.04 KNEBV 109 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.15 KNEBV 140 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.15 KNEBV 138 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 14.51.15 KNEBV 262 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 122 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 174 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 174 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 44 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.03.02 KNEBV 236 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.06.51 KNEBV 210 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 290 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 500 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 684 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 220 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 16 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 260 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.09.08 KNEBV 500 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.10.22 KNEBV 135 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.10.22 KNEBV 245 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 140 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 240 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 207 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 203 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 320 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.15.11 KNEBV 1000 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.16.07 KNEBV 310 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.17.12 KNEBV 110 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.17.12 KNEBV 140 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.18.15 KNEBV 48 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.18.19 KNEBV 202 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.19.20 KNEBV 380 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.24.40 KNEBV 490 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.24.50 KNEBV 150 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.24.57 KNEBV 180 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.24.57 KNEBV 400 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.26.59 KNEBV 160 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.28.15 KNEBV 189 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.28.15 KNEBV 101 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.40.09 KNEBV 280 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.42.50 KNEBV 390 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.48.19 KNEBV 380 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.49.32 KNEBV 240 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 98 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 180 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 82 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 340 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 330 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.36 KNEBV 320 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.43 KNEBV 231 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.52.44 KNEBV 159 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.53.01 KNEBV 500 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.53.55 KNEBV 102 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.20 KNEBV 98 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.20 KNEBV 56 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 30 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 470 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 140 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 124 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.26 KNEBV 170 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.28 KNEBV 260 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.28 KNEBV 40 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.30 KNEBV 146 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.30 KNEBV 150 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.30 KNEBV 180 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.30 KNEBV 74 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.33 KNEBV 300 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.34 KNEBV 340 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.34 KNEBV 120 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.35 KNEBV 200 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 15.54.38 KNEBV 180 59.28 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 300 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 280 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 230 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 220 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 170 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.04.43 KNEBV 200 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.06.08 KNEBV 38 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.06.08 KNEBV 342 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 11 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 10 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 11 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 77 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.06 KNEBV 81 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.07.18 KNEBV 170 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.13.06 KNEBV 300 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.16.29 KNEBV 420 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.16.29 KNEBV 360 59.54 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.17.17 KNEBV 278 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.17.17 KNEBV 22 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.17.23 KNEBV 287 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.18.24 KNEBV 3 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 522 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 100 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 400 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 70 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 160 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.00 KNEBV 370 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.02 KNEBV 28 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.48 KNEBV 338 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.51 KNEBV 2462 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.20.51 KNEBV 2000 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.02 KNEBV 80 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.03 KNEBV 130 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.06 KNEBV 110 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.14 KNEBV 190 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.21.18 KNEBV 240 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.25.24 KNEBV 130 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.25.24 KNEBV 170 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.25.24 KNEBV 170 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.25.24 KNEBV 210 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.27.57 KNEBV 160 59.3 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.27.57 KNEBV 550 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.31.36 KNEBV 260 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.31.43 KNEBV 480 59.34 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.31.43 KNEBV 410 59.32 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.39.02 KNEBV 94 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.39.02 KNEBV 86 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.39.07 KNEBV 54 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.39.07 KNEBV 426 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.41.01 KNEBV 250 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.17 KNEBV 150 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 92 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 464 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 69 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 35 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 40 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 3000 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.51 KNEBV 290 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.54 KNEBV 70 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.54 KNEBV 180 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.45.54 KNEBV 500 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.47.16 KNEBV 391 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.47.16 KNEBV 336 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.47.16 KNEBV 23 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.48.03 KNEBV 311 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.48.03 KNEBV 56 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.48.03 KNEBV 82 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.48.03 KNEBV 251 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.50.08 KNEBV 127 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.50.08 KNEBV 650 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.50.08 KNEBV 463 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.50.08 KNEBV 10 59.42 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.53.22 KNEBV 120 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.53.22 KNEBV 130 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.53.22 KNEBV 320 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.53.22 KNEBV 500 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.55.51 KNEBV 119 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.55.51 KNEBV 61 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.59.09 KNEBV 250 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.59.09 KNEBV 163 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 16.59.09 KNEBV 87 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.00.29 KNEBV 89 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.33 KNEBV 480 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.33 KNEBV 489 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.33 KNEBV 72 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.35 KNEBV 186 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.35 KNEBV 464 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.36 KNEBV 85 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.01.36 KNEBV 395 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.04.43 KNEBV 154 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.04.43 KNEBV 186 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.07.41 KNEBV 340 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.10.02 KNEBV 25 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.10.02 KNEBV 87 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.10.02 KNEBV 149 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.10.10 KNEBV 29 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.11.20 KNEBV 460 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.11.20 KNEBV 80 59.52 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.10 KNEBV 323 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.10 KNEBV 67 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.10 KNEBV 550 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.10 KNEBV 750 59.5 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 440 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 9 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 299 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 292 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.18 KNEBV 410 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.27 KNEBV 380 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.47 KNEBV 390 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.47 KNEBV 340 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.47 KNEBV 300 59.44 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.14.57 KNEBV 420 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.11 KNEBV 109 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.12 KNEBV 431 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.14 KNEBV 210 59.4 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.23 KNEBV 150 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.15.23 KNEBV 300 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.16.00 KNEBV 490 59.36 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.18.55 KNEBV 280 59.38 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.28.23 KNEBV 370 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.28.23 KNEBV 280 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.28.23 KNEBV 30 59.48 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.29.28 KNEBV 400 59.46 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.38.09 KNEBV 370 59.84 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.41.39 KNEBV 470 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.41.39 KNEBV 181 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.41.39 KNEBV 330 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.41.39 KNEBV 319 59.8 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.44.41 KNEBV 139 59.76 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.44.41 KNEBV 511 59.76 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.12 KNEBV 194 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 297 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 203 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 400 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 430 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.45.15 KNEBV 206 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.46.08 KNEBV 147 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.46.08 KNEBV 497 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.46.09 KNEBV 556 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.49.44 KNEBV 8 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.49.44 KNEBV 179 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.49.44 KNEBV 171 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.49.44 KNEBV 102 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 61 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 84 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 73 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 88 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 104 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.50.09 KNEBV 290 59.74 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.56.35 KNEBV 580 59.82 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.56.35 KNEBV 440 59.82 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.56.35 KNEBV 141 59.82 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.56.35 KNEBV 409 59.82 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.08 KNEBV 206 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 1700 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 693 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 320 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 380 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 470 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 190 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 407 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 420 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 500 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 600 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 700 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 420 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 98 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 410 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 600 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 6500 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 352 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 290 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 290 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 180 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 950 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 370 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 420 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 250 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 220 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 430 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 315 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 550 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 214 59.92 Nasdaq Helsinki Nordea
NaN 2021-11-11 00:00:00 17.58.16 KNEBV 15 59.92 Nasdaq Helsinki Nordea

More from KONE Oyj

Declaration of Voting Results & Voting Rights Announcements 2026
Jun 3
Declaration of Voting Results & Voting Rights Announcements 2026
Jun 3
Proxy Solicitation & Information Statement 2026
May 12
Proxy Solicitation & Information Statement 2026
May 12
Transaction in Own Shares 2026
Apr 30
Transaction in Own Shares 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
View all filings →