AI assistant
Sending…
KONE Oyj — Director's Dealing 2021
Nov 15, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 257 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 58 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 137 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 137 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 363 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 72 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 72 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 72 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 428 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 1819 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 323 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 177 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 177 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 98 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 177 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 256 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 33 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 34 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 212 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 458 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.57 | KNEBV | 42 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.56 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.56 | KNEBV | 374 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.52 | KNEBV | 42 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.47 | KNEBV | 42 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.42 | KNEBV | 42 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.40 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.40 | KNEBV | 321 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.32 | KNEBV | 179 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 8 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 35 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 18 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 1 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 9 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 48 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 53 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 31 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 160 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 35 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 183 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 500 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 1925 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 500 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 329 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 592 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.57 | KNEBV | 171 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 174 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 75 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 41 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 110 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 161 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 2 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 1935 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 398 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 400 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 1380 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 369 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 14 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 17 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 80 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 8 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.00.51 | KNEBV | 71 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.00.23 | KNEBV | 128 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.59.00 | KNEBV | 44 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.59.00 | KNEBV | 28 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.58.50 | KNEBV | 96 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 93 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 178 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 487 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 420 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 1177 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 420 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 420 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 118 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 167 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 218 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 79 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 43 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 320 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 80 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 220 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 200 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 220 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 200 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 420 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.06 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.50.58 | KNEBV | 140 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.55 | KNEBV | 6 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.49 | KNEBV | 63 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.46 | KNEBV | 367 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.39 | KNEBV | 34 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.28 | KNEBV | 80 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.28 | KNEBV | 180 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.28 | KNEBV | 290 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 66 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 334 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 66 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 89 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 36 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 189 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 175 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 119 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 1 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 148 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 72 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.35.00 | KNEBV | 310 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 41 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 149 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 100 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 180 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 180 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 700 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.23.19 | KNEBV | 500 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.23.19 | KNEBV | 1200 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.22.58 | KNEBV | 270 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.58 | KNEBV | 200 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.58 | KNEBV | 210 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.58 | KNEBV | 500 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.58 | KNEBV | 550 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.28 | KNEBV | 89 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.28 | KNEBV | 110 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.21 | KNEBV | 31 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.16.43 | KNEBV | 160 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.16.43 | KNEBV | 160 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.08.02 | KNEBV | 202 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.08.02 | KNEBV | 68 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.06.12 | KNEBV | 164 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.06.12 | KNEBV | 1036 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.01.13 | KNEBV | 87 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.01.13 | KNEBV | 33 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.00.01 | KNEBV | 44 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.00.00 | KNEBV | 86 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.59.14 | KNEBV | 100 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.59.14 | KNEBV | 160 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.45.56 | KNEBV | 25 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.45.03 | KNEBV | 34 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.45.03 | KNEBV | 101 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.44.38 | KNEBV | 200 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.44.38 | KNEBV | 190 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.43.48 | KNEBV | 253 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.43.48 | KNEBV | 57 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.39.50 | KNEBV | 90 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.39.49 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.39.49 | KNEBV | 93 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.39.49 | KNEBV | 67 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.38.29 | KNEBV | 140 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.36.36 | KNEBV | 109 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.36.36 | KNEBV | 51 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.36.36 | KNEBV | 157 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.36.36 | KNEBV | 3 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.33.11 | KNEBV | 93 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.33.11 | KNEBV | 136 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.33.11 | KNEBV | 471 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.30.00 | KNEBV | 14 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.55 | KNEBV | 280 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.55 | KNEBV | 350 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.55 | KNEBV | 214 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.38 | KNEBV | 278 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.38 | KNEBV | 278 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.37 | KNEBV | 144 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.37 | KNEBV | 12 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.37 | KNEBV | 411 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.37 | KNEBV | 17 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.10 | KNEBV | 26 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.10 | KNEBV | 269 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.09 | KNEBV | 18 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.09 | KNEBV | 197 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.09 | KNEBV | 500 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.23.56 | KNEBV | 156 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.23.51 | KNEBV | 54 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.23.49 | KNEBV | 74 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.23.49 | KNEBV | 226 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.21.07 | KNEBV | 190 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.21.07 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.54 | KNEBV | 440 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.54 | KNEBV | 700 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.49 | KNEBV | 438 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.49 | KNEBV | 212 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.49 | KNEBV | 500 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.15 | KNEBV | 382 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.15 | KNEBV | 609 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.15 | KNEBV | 209 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.13.32 | KNEBV | 10 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.13.32 | KNEBV | 380 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.13.29 | KNEBV | 500 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.13.29 | KNEBV | 490 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 144 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 136 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 290 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 250 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 2571 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 190 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 1377 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 300 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 1371 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 300 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 1300 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 351 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 240 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 44 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 148 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 128 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.06.04 | KNEBV | 650 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.58.28 | KNEBV | 250 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.58.28 | KNEBV | 80 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.58.10 | KNEBV | 370 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.22 | KNEBV | 330 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.22 | KNEBV | 800 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.22 | KNEBV | 1100 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.22 | KNEBV | 700 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.19 | KNEBV | 380 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.19 | KNEBV | 30 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.19 | KNEBV | 170 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.01 | KNEBV | 180 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.01 | KNEBV | 297 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.01 | KNEBV | 143 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.01 | KNEBV | 103 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.55.05 | KNEBV | 50 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.55.05 | KNEBV | 17 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 950 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 166 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 600 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 384 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 410 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.38 | KNEBV | 170 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.35 | KNEBV | 190 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.26 | KNEBV | 360 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.02 | KNEBV | 108 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.02 | KNEBV | 62 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.48.27 | KNEBV | 68 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.48.27 | KNEBV | 307 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.48.27 | KNEBV | 225 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.47.22 | KNEBV | 410 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.44.38 | KNEBV | 421 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.44.38 | KNEBV | 229 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.53 | KNEBV | 380 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.32 | KNEBV | 200 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.31 | KNEBV | 400 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.31 | KNEBV | 76 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.31 | KNEBV | 402 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.29 | KNEBV | 22 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 250 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 310 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 460 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 70 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 300 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.23 | KNEBV | 650 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.41.30 | KNEBV | 238 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.41.13 | KNEBV | 12 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.38.12 | KNEBV | 330 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.28.03 | KNEBV | 200 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.28.00 | KNEBV | 300 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.26.41 | KNEBV | 340 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.26.41 | KNEBV | 260 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.43 | KNEBV | 31 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.43 | KNEBV | 58 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.43 | KNEBV | 159 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.39 | KNEBV | 82 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.39 | KNEBV | 82 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.39 | KNEBV | 17 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.38 | KNEBV | 379 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.38 | KNEBV | 270 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.38 | KNEBV | 571 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.10 | KNEBV | 159 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.10 | KNEBV | 102 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 131 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 328 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 241 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 210 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 310 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 320 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 220 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.19.05 | KNEBV | 119 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.19.05 | KNEBV | 531 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.18.22 | KNEBV | 200 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.53 | KNEBV | 160 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.21 | KNEBV | 453 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.21 | KNEBV | 47 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.17 | KNEBV | 847 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.17 | KNEBV | 204 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.16 | KNEBV | 48 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.16 | KNEBV | 401 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.11.04 | KNEBV | 210 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 595 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 44 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 161 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 344 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 86 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.03.21 | KNEBV | 140 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.03.21 | KNEBV | 289 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.03.21 | KNEBV | 91 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.00.46 | KNEBV | 750 | 60.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.59.04 | KNEBV | 265 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.59.04 | KNEBV | 55 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.58.24 | KNEBV | 234 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.58.24 | KNEBV | 16 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.58.24 | KNEBV | 150 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.56.00 | KNEBV | 300 | 60.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.54.38 | KNEBV | 144 | 60 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.54.38 | KNEBV | 506 | 60 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.53.41 | KNEBV | 610 | 60.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.53.41 | KNEBV | 240 | 60.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.53.37 | KNEBV | 260 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.53.37 | KNEBV | 160 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.25 | KNEBV | 61 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.25 | KNEBV | 489 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.25 | KNEBV | 26 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.21 | KNEBV | 22 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.21 | KNEBV | 202 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.32 | KNEBV | 94 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.32 | KNEBV | 300 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.30 | KNEBV | 156 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.30 | KNEBV | 240 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.21 | KNEBV | 550 | 60.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.47.58 | KNEBV | 130 | 60.28 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.44.12 | KNEBV | 71 | 60.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.44.12 | KNEBV | 300 | 60.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.44.12 | KNEBV | 9 | 60.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 320 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 550 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 440 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 340 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 750 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.41.06 | KNEBV | 320 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.41.06 | KNEBV | 50 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.41.06 | KNEBV | 290 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.39.01 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.39.01 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 161 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 129 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 310 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 585 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 299 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 16 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.02 | KNEBV | 323 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.02 | KNEBV | 877 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.59 | KNEBV | 320 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.59 | KNEBV | 1000 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 500 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 1200 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 173 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 390 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 317 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 290 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 544 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 100 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 106 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 100 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 100 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 21 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 119 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 490 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 111 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 210 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.30.18 | KNEBV | 29 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.23.52 | KNEBV | 210 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.23.52 | KNEBV | 420 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.23.52 | KNEBV | 600 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.21.47 | KNEBV | 230 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.10.21 | KNEBV | 410 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.10.21 | KNEBV | 450 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.10.21 | KNEBV | 220 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.10.21 | KNEBV | 500 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.08.00 | KNEBV | 390 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.07.43 | KNEBV | 73 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.07.43 | KNEBV | 84 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.07.43 | KNEBV | 73 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.59.15 | KNEBV | 107 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.59.15 | KNEBV | 301 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.59.15 | KNEBV | 550 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.59.15 | KNEBV | 993 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.58.47 | KNEBV | 49 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.52.10 | KNEBV | 220 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.50 | KNEBV | 290 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.40 | KNEBV | 410 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.40 | KNEBV | 92 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.40 | KNEBV | 278 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 260 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 160 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 290 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 500 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 327 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.27 | KNEBV | 118 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.27 | KNEBV | 128 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.27 | KNEBV | 224 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.27 | KNEBV | 77 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.11 | KNEBV | 53 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.11 | KNEBV | 235 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.50.29 | KNEBV | 231 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.49.50 | KNEBV | 234 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.45.54 | KNEBV | 142 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.45.00 | KNEBV | 3 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.45.00 | KNEBV | 2 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.45.00 | KNEBV | 3 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.44.47 | KNEBV | 3 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.44.34 | KNEBV | 360 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.44.32 | KNEBV | 230 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.43.53 | KNEBV | 177 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.43.13 | KNEBV | 208 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.41.55 | KNEBV | 75 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.31.15 | KNEBV | 320 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.31.15 | KNEBV | 270 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.31.15 | KNEBV | 480 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 289 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 65 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 65 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 235 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.39 | KNEBV | 186 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.39 | KNEBV | 114 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.39 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.36 | KNEBV | 184 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.36 | KNEBV | 116 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 66 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 34 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 232 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 34 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.34 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.22 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 129 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 171 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 47 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 47 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 253 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 33 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 199 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 120 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 100 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 71 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 260 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 190 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 350 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 63 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 500 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 340 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 87 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.19.05 | KNEBV | 320 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.16.46 | KNEBV | 200 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.13.48 | KNEBV | 180 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.13.04 | KNEBV | 121 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.12.24 | KNEBV | 26 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.12.24 | KNEBV | 9 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.11.44 | KNEBV | 154 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.08.18 | KNEBV | 234 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.08.18 | KNEBV | 147 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.07.16 | KNEBV | 5 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.07.00 | KNEBV | 1 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.04.25 | KNEBV | 130 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.04.25 | KNEBV | 320 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.04 | KNEBV | 108 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.04 | KNEBV | 62 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.04 | KNEBV | 160 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.03 | KNEBV | 121 | 60.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.03 | KNEBV | 319 | 60.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.44 | KNEBV | 104 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.44 | KNEBV | 36 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.44 | KNEBV | 18 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.42 | KNEBV | 21 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.35 | KNEBV | 111 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.35 | KNEBV | 170 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.56.06 | KNEBV | 2 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.56.06 | KNEBV | 48 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.56.06 | KNEBV | 100 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.54.44 | KNEBV | 21 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.35 | KNEBV | 68 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.35 | KNEBV | 8 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.30 | KNEBV | 74 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.21 | KNEBV | 356 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.21 | KNEBV | 14 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.21 | KNEBV | 170 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.45.06 | KNEBV | 58 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.45.06 | KNEBV | 3 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.44.40 | KNEBV | 74 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.44.31 | KNEBV | 190 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.42.40 | KNEBV | 4 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.42.11 | KNEBV | 27 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.42.11 | KNEBV | 173 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.38.36 | KNEBV | 36 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.38.36 | KNEBV | 134 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.38.06 | KNEBV | 49 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.32.15 | KNEBV | 81 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.24 | KNEBV | 19 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.06 | KNEBV | 114 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.06 | KNEBV | 66 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.03 | KNEBV | 607 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.02 | KNEBV | 93 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.00 | KNEBV | 100 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.26.16 | KNEBV | 80 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.26.16 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.26.16 | KNEBV | 250 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.17.13 | KNEBV | 140 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.11.34 | KNEBV | 75 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.11.33 | KNEBV | 65 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.04.39 | KNEBV | 230 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.04.39 | KNEBV | 10 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.04.39 | KNEBV | 150 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.59.50 | KNEBV | 164 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.59.43 | KNEBV | 16 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.53.21 | KNEBV | 200 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.53.21 | KNEBV | 310 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.53.21 | KNEBV | 220 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 1 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 197 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 202 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 79 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 201 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.37.00 | KNEBV | 50 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.36.38 | KNEBV | 71 | 60.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.36.38 | KNEBV | 319 | 60.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.35.01 | KNEBV | 52 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.35.01 | KNEBV | 229 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.35.01 | KNEBV | 719 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.35.00 | KNEBV | 1000 | 60.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.33.11 | KNEBV | 340 | 60.14 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.33.11 | KNEBV | 410 | 60.14 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.31.13 | KNEBV | 500 | 60.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.31.13 | KNEBV | 430 | 60.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.29.58 | KNEBV | 600 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.29.56 | KNEBV | 300 | 60.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.29.56 | KNEBV | 410 | 60.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.45 | KNEBV | 463 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.45 | KNEBV | 88 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.45 | KNEBV | 119 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.45 | KNEBV | 30 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.30 | KNEBV | 500 | 60.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.25.18 | KNEBV | 160 | 60.28 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.23.10 | KNEBV | 500 | 60.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.22.19 | KNEBV | 10 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.22.19 | KNEBV | 362 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.22.19 | KNEBV | 18 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.22.19 | KNEBV | 410 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 24 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 233 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 133 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 66 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 84 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 626 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 340 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 225 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 74 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.24 | KNEBV | 29 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.18.24 | KNEBV | 124 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.18.24 | KNEBV | 16 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.18.24 | KNEBV | 16 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.18.24 | KNEBV | 4 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.57 | KNEBV | 62 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.41 | KNEBV | 30 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.33 | KNEBV | 1 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.00 | KNEBV | 395 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.00 | KNEBV | 58 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.00 | KNEBV | 6 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.43 | KNEBV | 119 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.28 | KNEBV | 75 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.19 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.12 | KNEBV | 25 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.12 | KNEBV | 145 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.11 | KNEBV | 200 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.11 | KNEBV | 250 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.11 | KNEBV | 140 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.11 | KNEBV | 140 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.07 | KNEBV | 158 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.07 | KNEBV | 180 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.07 | KNEBV | 112 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.13.18 | KNEBV | 105 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.13.18 | KNEBV | 55 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.13.18 | KNEBV | 210 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.09.02 | KNEBV | 45 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.08.23 | KNEBV | 150 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.07.50 | KNEBV | 115 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.05.07 | KNEBV | 420 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.01.35 | KNEBV | 150 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.59.05 | KNEBV | 170 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.54.01 | KNEBV | 140 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.52.29 | KNEBV | 240 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.20 | KNEBV | 150 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 66 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 214 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 99 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 2 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 31 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.41.00 | KNEBV | 58 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.39.37 | KNEBV | 130 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.37.15 | KNEBV | 50 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.37.15 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.34.11 | KNEBV | 130 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.34.11 | KNEBV | 33 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.34.11 | KNEBV | 280 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.51 | KNEBV | 121 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.49 | KNEBV | 126 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.19 | KNEBV | 220 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.17 | KNEBV | 150 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.16 | KNEBV | 160 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.16 | KNEBV | 130 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.30.26 | KNEBV | 140 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.28.27 | KNEBV | 20 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.26.10 | KNEBV | 85 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.26.10 | KNEBV | 46 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.26.10 | KNEBV | 29 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.20.12 | KNEBV | 360 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.18.16 | KNEBV | 190 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.17.58 | KNEBV | 220 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.17.58 | KNEBV | 250 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.16.00 | KNEBV | 140 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.13.24 | KNEBV | 210 | 60.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.12.03 | KNEBV | 108 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.12.03 | KNEBV | 52 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.12.02 | KNEBV | 100 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.11.00 | KNEBV | 800 | 60.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.10.01 | KNEBV | 230 | 60.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.09.03 | KNEBV | 150 | 60.9 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.08.24 | KNEBV | 200 | 61.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.08.24 | KNEBV | 100 | 61.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.08.24 | KNEBV | 415 | 61.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.08.24 | KNEBV | 385 | 61.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.06.23 | KNEBV | 550 | 61.14 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.06.17 | KNEBV | 757 | 61.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.06.17 | KNEBV | 93 | 61.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.06.00 | KNEBV | 500 | 61.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.06 | KNEBV | 122 | 61.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.06 | KNEBV | 28 | 61.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.06 | KNEBV | 11 | 61.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.06 | KNEBV | 205 | 61.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.05 | KNEBV | 134 | 61.34 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 257 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 58 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 137 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 137 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 363 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.03 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 72 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 72 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 72 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 428 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 1819 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 500 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 323 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 177 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 177 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 98 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 177 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 256 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 33 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 34 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 212 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.03.02 | KNEBV | 458 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.57 | KNEBV | 42 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.56 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.56 | KNEBV | 374 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.52 | KNEBV | 42 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.47 | KNEBV | 42 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.42 | KNEBV | 42 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.40 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.40 | KNEBV | 321 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.32 | KNEBV | 179 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 8 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 35 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 18 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 1 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 9 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 48 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 53 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 31 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 160 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.31 | KNEBV | 35 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 183 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 500 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 1925 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 500 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 329 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.02.02 | KNEBV | 592 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.57 | KNEBV | 171 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 174 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 75 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 41 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 110 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.53 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 161 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 2 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 1935 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 398 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 400 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.30 | KNEBV | 1380 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 369 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 14 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 17 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 80 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.01.28 | KNEBV | 8 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.00.51 | KNEBV | 71 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 18.00.23 | KNEBV | 128 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.59.00 | KNEBV | 44 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.59.00 | KNEBV | 28 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.58.50 | KNEBV | 96 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 93 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 178 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 487 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 420 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 1177 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 420 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 420 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 118 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 167 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.20 | KNEBV | 218 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 79 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 43 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 320 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 80 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 220 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 200 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 220 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 200 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.19 | KNEBV | 420 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.56.06 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.50.58 | KNEBV | 140 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.55 | KNEBV | 6 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.49 | KNEBV | 63 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.46 | KNEBV | 367 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.39 | KNEBV | 34 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.28 | KNEBV | 80 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.28 | KNEBV | 180 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.47.28 | KNEBV | 290 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 66 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 334 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 66 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 89 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 36 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 189 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 175 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 119 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 1 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 148 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.36.03 | KNEBV | 72 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.35.00 | KNEBV | 310 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 41 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 149 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 100 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 180 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 180 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.32.49 | KNEBV | 700 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.23.19 | KNEBV | 500 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.23.19 | KNEBV | 1200 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.22.58 | KNEBV | 270 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.58 | KNEBV | 200 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.58 | KNEBV | 210 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.58 | KNEBV | 500 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.58 | KNEBV | 550 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.28 | KNEBV | 89 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.28 | KNEBV | 110 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.18.21 | KNEBV | 31 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.16.43 | KNEBV | 160 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.16.43 | KNEBV | 160 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.08.02 | KNEBV | 202 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.08.02 | KNEBV | 68 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.06.12 | KNEBV | 164 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.06.12 | KNEBV | 1036 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.01.13 | KNEBV | 87 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.01.13 | KNEBV | 33 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.00.01 | KNEBV | 44 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 17.00.00 | KNEBV | 86 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.59.14 | KNEBV | 100 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.59.14 | KNEBV | 160 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.45.56 | KNEBV | 25 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.45.03 | KNEBV | 34 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.45.03 | KNEBV | 101 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.44.38 | KNEBV | 200 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.44.38 | KNEBV | 190 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.43.48 | KNEBV | 253 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.43.48 | KNEBV | 57 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.39.50 | KNEBV | 90 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.39.49 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.39.49 | KNEBV | 93 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.39.49 | KNEBV | 67 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.38.29 | KNEBV | 140 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.36.36 | KNEBV | 109 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.36.36 | KNEBV | 51 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.36.36 | KNEBV | 157 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.36.36 | KNEBV | 3 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.33.11 | KNEBV | 93 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.33.11 | KNEBV | 136 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.33.11 | KNEBV | 471 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.30.00 | KNEBV | 14 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.55 | KNEBV | 280 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.55 | KNEBV | 350 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.55 | KNEBV | 214 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.38 | KNEBV | 278 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.38 | KNEBV | 278 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.37 | KNEBV | 144 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.37 | KNEBV | 12 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.37 | KNEBV | 411 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.29.37 | KNEBV | 17 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.10 | KNEBV | 26 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.10 | KNEBV | 269 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.09 | KNEBV | 18 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.09 | KNEBV | 197 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.28.09 | KNEBV | 500 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.23.56 | KNEBV | 156 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.23.51 | KNEBV | 54 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.23.49 | KNEBV | 74 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.23.49 | KNEBV | 226 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.21.07 | KNEBV | 190 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.21.07 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.54 | KNEBV | 440 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.54 | KNEBV | 700 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.49 | KNEBV | 438 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.49 | KNEBV | 212 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.49 | KNEBV | 500 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.15 | KNEBV | 382 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.15 | KNEBV | 609 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.20.15 | KNEBV | 209 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.13.32 | KNEBV | 10 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.13.32 | KNEBV | 380 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.13.29 | KNEBV | 500 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.13.29 | KNEBV | 490 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 144 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 136 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 290 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 250 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 2571 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 190 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 1377 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 300 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 1371 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 300 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 1300 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 351 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 240 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 44 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 148 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.09.25 | KNEBV | 128 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 16.06.04 | KNEBV | 650 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.58.28 | KNEBV | 250 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.58.28 | KNEBV | 80 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.58.10 | KNEBV | 370 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.22 | KNEBV | 330 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.22 | KNEBV | 800 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.22 | KNEBV | 1100 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.22 | KNEBV | 700 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.19 | KNEBV | 380 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.19 | KNEBV | 30 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.19 | KNEBV | 170 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.01 | KNEBV | 180 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.01 | KNEBV | 297 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.01 | KNEBV | 143 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.56.01 | KNEBV | 103 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.55.05 | KNEBV | 50 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.55.05 | KNEBV | 17 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 950 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 166 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 600 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 384 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.53.51 | KNEBV | 410 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.38 | KNEBV | 170 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.35 | KNEBV | 190 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.26 | KNEBV | 360 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.02 | KNEBV | 108 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.49.02 | KNEBV | 62 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.48.27 | KNEBV | 68 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.48.27 | KNEBV | 307 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.48.27 | KNEBV | 225 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.47.22 | KNEBV | 410 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.44.38 | KNEBV | 421 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.44.38 | KNEBV | 229 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.53 | KNEBV | 380 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.32 | KNEBV | 200 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.31 | KNEBV | 400 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.31 | KNEBV | 76 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.31 | KNEBV | 402 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.29 | KNEBV | 22 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 250 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 310 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 460 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 70 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.26 | KNEBV | 300 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.42.23 | KNEBV | 650 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.41.30 | KNEBV | 238 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.41.13 | KNEBV | 12 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.38.12 | KNEBV | 330 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.28.03 | KNEBV | 200 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.28.00 | KNEBV | 300 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.26.41 | KNEBV | 340 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.26.41 | KNEBV | 260 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.43 | KNEBV | 31 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.43 | KNEBV | 58 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.43 | KNEBV | 159 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.39 | KNEBV | 82 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.39 | KNEBV | 82 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.39 | KNEBV | 17 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.38 | KNEBV | 379 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.38 | KNEBV | 270 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.23.38 | KNEBV | 571 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.10 | KNEBV | 159 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.10 | KNEBV | 102 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 131 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 328 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 241 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 210 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 310 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 320 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.20.07 | KNEBV | 220 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.19.05 | KNEBV | 119 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.19.05 | KNEBV | 531 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.18.22 | KNEBV | 200 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.53 | KNEBV | 160 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.21 | KNEBV | 453 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.21 | KNEBV | 47 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.17 | KNEBV | 847 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.17 | KNEBV | 204 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.16 | KNEBV | 48 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.12.16 | KNEBV | 401 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.11.04 | KNEBV | 210 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 595 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 44 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 161 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 344 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.07.42 | KNEBV | 86 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.03.21 | KNEBV | 140 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.03.21 | KNEBV | 289 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.03.21 | KNEBV | 91 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 15.00.46 | KNEBV | 750 | 60.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.59.04 | KNEBV | 265 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.59.04 | KNEBV | 55 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.58.24 | KNEBV | 234 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.58.24 | KNEBV | 16 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.58.24 | KNEBV | 150 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.56.00 | KNEBV | 300 | 60.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.54.38 | KNEBV | 144 | 60 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.54.38 | KNEBV | 506 | 60 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.53.41 | KNEBV | 610 | 60.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.53.41 | KNEBV | 240 | 60.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.53.37 | KNEBV | 260 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.53.37 | KNEBV | 160 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.25 | KNEBV | 61 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.25 | KNEBV | 489 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.25 | KNEBV | 26 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.21 | KNEBV | 22 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.50.21 | KNEBV | 202 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.32 | KNEBV | 94 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.32 | KNEBV | 300 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.30 | KNEBV | 156 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.30 | KNEBV | 240 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.48.21 | KNEBV | 550 | 60.26 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.47.58 | KNEBV | 130 | 60.28 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.44.12 | KNEBV | 71 | 60.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.44.12 | KNEBV | 300 | 60.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.44.12 | KNEBV | 9 | 60.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 320 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 550 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 440 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 340 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.43.28 | KNEBV | 750 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.41.06 | KNEBV | 320 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.41.06 | KNEBV | 50 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.41.06 | KNEBV | 290 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.39.01 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.39.01 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 161 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 129 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 310 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 585 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 299 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.03 | KNEBV | 16 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.02 | KNEBV | 323 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.33.02 | KNEBV | 877 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.59 | KNEBV | 320 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.59 | KNEBV | 1000 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 500 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 1200 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 173 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 390 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 317 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.57 | KNEBV | 290 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 544 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 100 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 106 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 100 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 100 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 21 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 119 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 490 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 111 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.32.54 | KNEBV | 210 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.30.18 | KNEBV | 29 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.23.52 | KNEBV | 210 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.23.52 | KNEBV | 420 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.23.52 | KNEBV | 600 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.21.47 | KNEBV | 230 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.10.21 | KNEBV | 410 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.10.21 | KNEBV | 450 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.10.21 | KNEBV | 220 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.10.21 | KNEBV | 500 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.08.00 | KNEBV | 390 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.07.43 | KNEBV | 73 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.07.43 | KNEBV | 84 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 14.07.43 | KNEBV | 73 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.59.15 | KNEBV | 107 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.59.15 | KNEBV | 301 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.59.15 | KNEBV | 550 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.59.15 | KNEBV | 993 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.58.47 | KNEBV | 49 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.52.10 | KNEBV | 220 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.50 | KNEBV | 290 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.40 | KNEBV | 410 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.40 | KNEBV | 92 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.40 | KNEBV | 278 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 260 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 160 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 290 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 500 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.28 | KNEBV | 327 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.27 | KNEBV | 118 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.27 | KNEBV | 128 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.27 | KNEBV | 224 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.27 | KNEBV | 77 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.11 | KNEBV | 53 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.51.11 | KNEBV | 235 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.50.29 | KNEBV | 231 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.49.50 | KNEBV | 234 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.45.54 | KNEBV | 142 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.45.00 | KNEBV | 3 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.45.00 | KNEBV | 2 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.45.00 | KNEBV | 3 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.44.47 | KNEBV | 3 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.44.34 | KNEBV | 360 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.44.32 | KNEBV | 230 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.43.53 | KNEBV | 177 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.43.13 | KNEBV | 208 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.41.55 | KNEBV | 75 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.31.15 | KNEBV | 320 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.31.15 | KNEBV | 270 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.31.15 | KNEBV | 480 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 289 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 65 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 65 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.40 | KNEBV | 235 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.39 | KNEBV | 186 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.39 | KNEBV | 114 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.39 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.36 | KNEBV | 184 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.36 | KNEBV | 116 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 66 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 34 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 232 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 34 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.35 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.34 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.22 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 129 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 171 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 47 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 47 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 253 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 300 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.19 | KNEBV | 33 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 199 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 120 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 100 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 71 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 260 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 190 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 350 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 63 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 500 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 340 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.24.09 | KNEBV | 87 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.19.05 | KNEBV | 320 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.16.46 | KNEBV | 200 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.13.48 | KNEBV | 180 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.13.04 | KNEBV | 121 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.12.24 | KNEBV | 26 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.12.24 | KNEBV | 9 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.11.44 | KNEBV | 154 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.08.18 | KNEBV | 234 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.08.18 | KNEBV | 147 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.07.16 | KNEBV | 5 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.07.00 | KNEBV | 1 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.04.25 | KNEBV | 130 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.04.25 | KNEBV | 320 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.04 | KNEBV | 108 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.04 | KNEBV | 62 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.04 | KNEBV | 160 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.03 | KNEBV | 121 | 60.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 13.03.03 | KNEBV | 319 | 60.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.44 | KNEBV | 104 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.44 | KNEBV | 36 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.44 | KNEBV | 18 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.42 | KNEBV | 21 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.35 | KNEBV | 111 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.58.35 | KNEBV | 170 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.56.06 | KNEBV | 2 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.56.06 | KNEBV | 48 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.56.06 | KNEBV | 100 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.54.44 | KNEBV | 21 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.35 | KNEBV | 68 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.35 | KNEBV | 8 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.30 | KNEBV | 74 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.21 | KNEBV | 356 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.21 | KNEBV | 14 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.49.21 | KNEBV | 170 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.45.06 | KNEBV | 58 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.45.06 | KNEBV | 3 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.44.40 | KNEBV | 74 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.44.31 | KNEBV | 190 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.42.40 | KNEBV | 4 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.42.11 | KNEBV | 27 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.42.11 | KNEBV | 173 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.38.36 | KNEBV | 36 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.38.36 | KNEBV | 134 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.38.06 | KNEBV | 49 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.32.15 | KNEBV | 81 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.24 | KNEBV | 19 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.06 | KNEBV | 114 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.06 | KNEBV | 66 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.03 | KNEBV | 607 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.02 | KNEBV | 93 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.30.00 | KNEBV | 100 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.26.16 | KNEBV | 80 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.26.16 | KNEBV | 100 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.26.16 | KNEBV | 250 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.17.13 | KNEBV | 140 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.11.34 | KNEBV | 75 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.11.33 | KNEBV | 65 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.04.39 | KNEBV | 230 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.04.39 | KNEBV | 10 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 12.04.39 | KNEBV | 150 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.59.50 | KNEBV | 164 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.59.43 | KNEBV | 16 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.53.21 | KNEBV | 200 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.53.21 | KNEBV | 310 | 60.36 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.53.21 | KNEBV | 220 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 1 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 197 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 202 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 79 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.38.40 | KNEBV | 201 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.37.00 | KNEBV | 50 | 60.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.36.38 | KNEBV | 71 | 60.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.36.38 | KNEBV | 319 | 60.1 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.35.01 | KNEBV | 52 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.35.01 | KNEBV | 229 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.35.01 | KNEBV | 719 | 60.12 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.35.00 | KNEBV | 1000 | 60.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.33.11 | KNEBV | 340 | 60.14 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.33.11 | KNEBV | 410 | 60.14 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.31.13 | KNEBV | 500 | 60.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.31.13 | KNEBV | 430 | 60.16 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.29.58 | KNEBV | 600 | 60.18 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.29.56 | KNEBV | 300 | 60.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.29.56 | KNEBV | 410 | 60.2 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.45 | KNEBV | 463 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.45 | KNEBV | 88 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.45 | KNEBV | 119 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.45 | KNEBV | 30 | 60.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.26.30 | KNEBV | 500 | 60.24 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.25.18 | KNEBV | 160 | 60.28 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.23.10 | KNEBV | 500 | 60.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.22.19 | KNEBV | 10 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.22.19 | KNEBV | 362 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.22.19 | KNEBV | 18 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.22.19 | KNEBV | 410 | 60.38 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 24 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 233 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 133 | 60.4 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 66 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 84 | 60.42 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 626 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 340 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 225 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.38 | KNEBV | 74 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.20.24 | KNEBV | 29 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.18.24 | KNEBV | 124 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.18.24 | KNEBV | 16 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.18.24 | KNEBV | 16 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.18.24 | KNEBV | 4 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.57 | KNEBV | 62 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.41 | KNEBV | 30 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.33 | KNEBV | 1 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.00 | KNEBV | 395 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.00 | KNEBV | 58 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.16.00 | KNEBV | 6 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.43 | KNEBV | 119 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.28 | KNEBV | 75 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.19 | KNEBV | 100 | 60.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.12 | KNEBV | 25 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.12 | KNEBV | 145 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.11 | KNEBV | 200 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.11 | KNEBV | 250 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.11 | KNEBV | 140 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.11 | KNEBV | 140 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.07 | KNEBV | 158 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.07 | KNEBV | 180 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.14.07 | KNEBV | 112 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.13.18 | KNEBV | 105 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.13.18 | KNEBV | 55 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.13.18 | KNEBV | 210 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.09.02 | KNEBV | 45 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.08.23 | KNEBV | 150 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.07.50 | KNEBV | 115 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.05.07 | KNEBV | 420 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 11.01.35 | KNEBV | 150 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.59.05 | KNEBV | 170 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.54.01 | KNEBV | 140 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.52.29 | KNEBV | 240 | 60.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.20 | KNEBV | 150 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 66 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 214 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 99 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 2 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.45.04 | KNEBV | 31 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.41.00 | KNEBV | 58 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.39.37 | KNEBV | 130 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.37.15 | KNEBV | 50 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.37.15 | KNEBV | 100 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.34.11 | KNEBV | 130 | 60.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.34.11 | KNEBV | 33 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.34.11 | KNEBV | 280 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.51 | KNEBV | 121 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.49 | KNEBV | 126 | 60.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.19 | KNEBV | 220 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.17 | KNEBV | 150 | 60.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.16 | KNEBV | 160 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.33.16 | KNEBV | 130 | 60.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.30.26 | KNEBV | 140 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.28.27 | KNEBV | 20 | 60.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.26.10 | KNEBV | 85 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.26.10 | KNEBV | 46 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.26.10 | KNEBV | 29 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.20.12 | KNEBV | 360 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.18.16 | KNEBV | 190 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.17.58 | KNEBV | 220 | 60.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.17.58 | KNEBV | 250 | 60.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.16.00 | KNEBV | 140 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.13.24 | KNEBV | 210 | 60.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.12.03 | KNEBV | 108 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.12.03 | KNEBV | 52 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.12.02 | KNEBV | 100 | 60.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.11.00 | KNEBV | 800 | 60.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.10.01 | KNEBV | 230 | 60.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.09.03 | KNEBV | 150 | 60.9 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.08.24 | KNEBV | 200 | 61.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.08.24 | KNEBV | 100 | 61.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.08.24 | KNEBV | 415 | 61.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.08.24 | KNEBV | 385 | 61.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.06.23 | KNEBV | 550 | 61.14 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.06.17 | KNEBV | 757 | 61.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.06.17 | KNEBV | 93 | 61.22 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.06.00 | KNEBV | 500 | 61.3 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.06 | KNEBV | 122 | 61.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.06 | KNEBV | 28 | 61.32 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.06 | KNEBV | 11 | 61.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.06 | KNEBV | 205 | 61.34 | Nasdaq Helsinki | Nordea |
| NaN | 2021-11-15 00:00:00 | 10.03.05 | KNEBV | 134 | 61.34 | Nasdaq Helsinki | Nordea |
More from KONE Oyj
Declaration of Voting Results & Voting Rights Announcements
2026
Jun 3
Declaration of Voting Results & Voting Rights Announcements
2026
Jun 3
Proxy Solicitation & Information Statement
2026
May 12
Proxy Solicitation & Information Statement
2026
May 12
Transaction in Own Shares
2026
Apr 30
Transaction in Own Shares
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30
Director's Dealing
2026
Apr 30