Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

KONE Oyj Director's Dealing 2021

Nov 17, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 91 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 64 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 36 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 70 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 31 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.35 KNEBV 124 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.35 KNEBV 121 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.35 KNEBV 34 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.29 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.29 KNEBV 929 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.28 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.28 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.28 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.28 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.40 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.40 KNEBV 124 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.21 KNEBV 31 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 64 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 91 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 10 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 100 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 85 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 139 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 170 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 97 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 81 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 219 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 26 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 115 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 23 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 20 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 22 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 88 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 53 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 1 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 1 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 1 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 55 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 3 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 1 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 118 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.05.34 KNEBV 80 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.03.44 KNEBV 12 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 55 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 300 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 300 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 300 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 100 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 94 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 164 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 42 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 31 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 1 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 1 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 53 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 50 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 103 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 2 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 67 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 4 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.37 KNEBV 14 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.37 KNEBV 58 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.37 KNEBV 34 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.25 KNEBV 300 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.25 KNEBV 17 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.07 KNEBV 604 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 19 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 226 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 144 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 600 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 100 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 360 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 100 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 144 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 6 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.47.46 KNEBV 119 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.47.46 KNEBV 211 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.45.27 KNEBV 420 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.40.45 KNEBV 440 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.34.10 KNEBV 31 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 364 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 46 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 106 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 550 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 234 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 240 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 295 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.28.47 KNEBV 15 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.50 KNEBV 380 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.50 KNEBV 484 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.50 KNEBV 233 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.49 KNEBV 19 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.49 KNEBV 79 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.49 KNEBV 72 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.24.58 KNEBV 2 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.24.48 KNEBV 1 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.24.41 KNEBV 1 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.24.31 KNEBV 300 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.23.34 KNEBV 72 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.23.34 KNEBV 148 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.23.33 KNEBV 160 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 279 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 500 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 48 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 205 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 350 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 320 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 27 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 500 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 2537 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 800 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 2963 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 239 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.23 KNEBV 1 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.17.03 KNEBV 80 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.17.03 KNEBV 100 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.16.24 KNEBV 15 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.16.24 KNEBV 230 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.16.24 KNEBV 165 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.15.32 KNEBV 650 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.15.32 KNEBV 137 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.15.32 KNEBV 243 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.38 KNEBV 584 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 16 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 184 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 206 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 256 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 320 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 186 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.13.53 KNEBV 85 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.13.52 KNEBV 229 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.12.08 KNEBV 12 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.10.48 KNEBV 52 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 90 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 100 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 100 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 400 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 45 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 150 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.03.17 KNEBV 285 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 88 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 102 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 100 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 400 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 550 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.00.12 KNEBV 119 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.00.12 KNEBV 431 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.00.12 KNEBV 220 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.58.12 KNEBV 210 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.54.17 KNEBV 350 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.54.17 KNEBV 360 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.51.39 KNEBV 275 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.51.39 KNEBV 175 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.51.39 KNEBV 516 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.43 KNEBV 72 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.43 KNEBV 12 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.23 KNEBV 550 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.23 KNEBV 343 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.23 KNEBV 147 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 110 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 266 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 184 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 24 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 66 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 343 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 19 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.41 KNEBV 229 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.38 KNEBV 9 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.46.32 KNEBV 2500 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.46.23 KNEBV 280 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.46.23 KNEBV 470 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 160 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 440 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 150 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 250 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 180 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 380 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 220 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 200 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 60 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 94 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 126 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 110 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 240 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 133 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 105 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 166 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 191 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 5 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 226 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 80 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 54 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 240 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.18 KNEBV 340 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.18 KNEBV 170 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.18 KNEBV 280 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.33.37 KNEBV 185 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.33.37 KNEBV 145 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.33.37 KNEBV 175 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.33.12 KNEBV 121 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.32.21 KNEBV 194 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.31.05 KNEBV 109 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.31.05 KNEBV 111 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.23.54 KNEBV 216 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.23.54 KNEBV 34 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.21.05 KNEBV 550 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.21.04 KNEBV 166 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.21.04 KNEBV 14 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.19.29 KNEBV 340 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 83 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 67 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 100 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 230 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 55 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.59 KNEBV 86 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.57 KNEBV 39 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.57 KNEBV 180 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.55 KNEBV 150 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.55 KNEBV 360 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.55 KNEBV 271 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.55 KNEBV 29 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.14.33 KNEBV 260 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.14.33 KNEBV 193 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.39 KNEBV 37 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.37 KNEBV 220 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.30 KNEBV 186 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.30 KNEBV 14 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.29 KNEBV 240 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.09.04 KNEBV 103 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.09.04 KNEBV 4000 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.09.04 KNEBV 50 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.09.04 KNEBV 100 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 14 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 200 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 3 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 3 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 108 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.25 KNEBV 36 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.25 KNEBV 78 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.25 KNEBV 36 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.25 KNEBV 10 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.47 KNEBV 11 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.39 KNEBV 8 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.37 KNEBV 150 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.37 KNEBV 310 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.37 KNEBV 130 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.59 KNEBV 170 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.59 KNEBV 180 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.59 KNEBV 129 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.59 KNEBV 31 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.57 KNEBV 260 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.02.28 KNEBV 133 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.02.28 KNEBV 97 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.59 KNEBV 175 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.59 KNEBV 84 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.59 KNEBV 115 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.59 KNEBV 27 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 19 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 22 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 200 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 148 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 56 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 75 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 310 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 129 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 216 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.58.25 KNEBV 180 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.48 KNEBV 460 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.48 KNEBV 103 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.48 KNEBV 197 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.48 KNEBV 221 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.47 KNEBV 35 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.47 KNEBV 34 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.47 KNEBV 101 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.33 KNEBV 176 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.29 KNEBV 3 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.48.14 KNEBV 52 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.48.14 KNEBV 52 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.42 KNEBV 150 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.42 KNEBV 147 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.42 KNEBV 300 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.42 KNEBV 230 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.20 KNEBV 51 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.17 KNEBV 73 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.16 KNEBV 86 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.46.00 KNEBV 1 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.46.00 KNEBV 47 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.46.00 KNEBV 140 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.46.00 KNEBV 82 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.44.42 KNEBV 330 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.42.57 KNEBV 450 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.40.57 KNEBV 77 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.40.57 KNEBV 13 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.40.41 KNEBV 83 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.37.09 KNEBV 250 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.37.08 KNEBV 190 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.37.08 KNEBV 121 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.37.08 KNEBV 59 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.33.14 KNEBV 400 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.33.14 KNEBV 79 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.33.14 KNEBV 201 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.18 KNEBV 182 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.18 KNEBV 78 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.00 KNEBV 279 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.00 KNEBV 81 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.00 KNEBV 259 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.00 KNEBV 1 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.29.53 KNEBV 101 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.29.53 KNEBV 28 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.29.53 KNEBV 71 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.29.10 KNEBV 160 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.28.38 KNEBV 150 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.27.05 KNEBV 25 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.27.05 KNEBV 205 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.24.18 KNEBV 500 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.23.18 KNEBV 490 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.20.24 KNEBV 210 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.20.24 KNEBV 350 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.20.24 KNEBV 330 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.13.27 KNEBV 275 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.13.27 KNEBV 13 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.13.27 KNEBV 562 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 190 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 410 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 330 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 550 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 220 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 200 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 46 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 220 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 160 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 344 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.09.36 KNEBV 211 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.09.36 KNEBV 39 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.04.48 KNEBV 394 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.04.48 KNEBV 26 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 260 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 500 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 270 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 300 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 550 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 160 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 10 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.42 KNEBV 200 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.42 KNEBV 280 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.42 KNEBV 430 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.56.42 KNEBV 110 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.56.34 KNEBV 200 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.55.23 KNEBV 182 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.55.23 KNEBV 158 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.53.11 KNEBV 117 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.53.11 KNEBV 93 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.49.59 KNEBV 50 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.49.59 KNEBV 300 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.46.20 KNEBV 400 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.29 KNEBV 270 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 7 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 129 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 46 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 183 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 45 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.43.00 KNEBV 170 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.38.41 KNEBV 137 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.38.41 KNEBV 143 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.38.33 KNEBV 170 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.37.56 KNEBV 370 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.34.10 KNEBV 150 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.34.10 KNEBV 135 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.34.10 KNEBV 5 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 140 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 125 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 190 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 150 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 75 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.31.52 KNEBV 50 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.31.52 KNEBV 210 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.30.52 KNEBV 170 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 118 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 32 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 120 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 50 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 190 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 470 63.24 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.24.37 KNEBV 180 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.20.12 KNEBV 75 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.20.12 KNEBV 20 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.20.12 KNEBV 85 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.19.32 KNEBV 270 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.19.32 KNEBV 130 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.17.27 KNEBV 180 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.14.16 KNEBV 260 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.14.16 KNEBV 50 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.14.16 KNEBV 320 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.13.39 KNEBV 128 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.13.39 KNEBV 122 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.11.33 KNEBV 170 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.10.29 KNEBV 500 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 230 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 270 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 310 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 240 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 180 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.04.06 KNEBV 78 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.04.06 KNEBV 162 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 2 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 280 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 188 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 56 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 184 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.55.08 KNEBV 260 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.55.08 KNEBV 150 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.55.08 KNEBV 260 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.55.08 KNEBV 50 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.52.06 KNEBV 380 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.52.02 KNEBV 310 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.47.21 KNEBV 210 63.26 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.45.18 KNEBV 12 63.24 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.45.18 KNEBV 258 63.24 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.40.02 KNEBV 80 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.40.02 KNEBV 80 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.40.02 KNEBV 100 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.37.27 KNEBV 210 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 150 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 287 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 150 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 52 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 38 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 86 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 87 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.31.53 KNEBV 131 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.31.53 KNEBV 119 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.31.53 KNEBV 140 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.29.31 KNEBV 160 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.27.11 KNEBV 160 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.27.09 KNEBV 119 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.27.09 KNEBV 348 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.26.29 KNEBV 3 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.15.34 KNEBV 190 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.15.34 KNEBV 192 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.15.34 KNEBV 78 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.15.34 KNEBV 380 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 195 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 45 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 190 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 210 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 159 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 73 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.08.04 KNEBV 128 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.03.06 KNEBV 38 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.03.06 KNEBV 189 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.03.06 KNEBV 3 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.03.06 KNEBV 180 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.02.00 KNEBV 70 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.02.00 KNEBV 100 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.02.00 KNEBV 43 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.02.00 KNEBV 117 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.00.19 KNEBV 330 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.56.57 KNEBV 220 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 300 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 230 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 210 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 262 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 68 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.20 KNEBV 200 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.49.04 KNEBV 330 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.47.20 KNEBV 27 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.47.20 KNEBV 123 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.47.20 KNEBV 200 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.47.20 KNEBV 150 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.44.13 KNEBV 270 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.42.41 KNEBV 220 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.42.41 KNEBV 220 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.40.25 KNEBV 650 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.40.25 KNEBV 270 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.15 KNEBV 551 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.15 KNEBV 32 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.15 KNEBV 321 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.05 KNEBV 46 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.05 KNEBV 240 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.05 KNEBV 260 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.37.49 KNEBV 190 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.37.49 KNEBV 320 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.37.48 KNEBV 150 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.36.03 KNEBV 119 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.36.03 KNEBV 51 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.18 KNEBV 519 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.18 KNEBV 381 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.18 KNEBV 240 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.10 KNEBV 209 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.10 KNEBV 81 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.31.22 KNEBV 260 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.31.22 KNEBV 250 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.30.56 KNEBV 674 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.30.41 KNEBV 26 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.28.29 KNEBV 67 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.28.29 KNEBV 60 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.28.29 KNEBV 63 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.26.21 KNEBV 180 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.21.18 KNEBV 220 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.21.18 KNEBV 210 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 600 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 400 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 210 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 225 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 5 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.17.20 KNEBV 230 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.12.49 KNEBV 330 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.11.15 KNEBV 133 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.11.15 KNEBV 187 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.11.15 KNEBV 180 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.10.01 KNEBV 160 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.08.23 KNEBV 55 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.08.23 KNEBV 495 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.07.51 KNEBV 7 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.07.51 KNEBV 253 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.49 KNEBV 321 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.49 KNEBV 179 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.49 KNEBV 166 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.49 KNEBV 314 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.48 KNEBV 159 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.48 KNEBV 81 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.05.36 KNEBV 102 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.05.35 KNEBV 68 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.04.09 KNEBV 200 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.04.09 KNEBV 125 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.04.09 KNEBV 25 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.01.55 KNEBV 173 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.01.55 KNEBV 27 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.59.53 KNEBV 380 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.59.53 KNEBV 140 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.56.34 KNEBV 451 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.56.34 KNEBV 49 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.55.03 KNEBV 216 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.55.03 KNEBV 84 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.54.55 KNEBV 220 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.54.55 KNEBV 393 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.54.55 KNEBV 104 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.54.55 KNEBV 260 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.52.49 KNEBV 3 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.52.23 KNEBV 140 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.50.52 KNEBV 209 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.50.52 KNEBV 51 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.48.34 KNEBV 260 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.46.17 KNEBV 320 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.42.29 KNEBV 50 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.42.29 KNEBV 81 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.42.29 KNEBV 109 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.42.29 KNEBV 260 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.40.01 KNEBV 68 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.40.01 KNEBV 282 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.02 KNEBV 28 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.02 KNEBV 172 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 195 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 55 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 100 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 231 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 9 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.36.24 KNEBV 468 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.36.24 KNEBV 132 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.36.20 KNEBV 2 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.36.20 KNEBV 238 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.34.49 KNEBV 370 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.34.49 KNEBV 440 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.31.24 KNEBV 460 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.31.24 KNEBV 190 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.30.24 KNEBV 260 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.28.46 KNEBV 390 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.28.43 KNEBV 270 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.28.43 KNEBV 130 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.28.43 KNEBV 230 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 238 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 160 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 380 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 2 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 339 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 41 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 167 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 193 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 15 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 435 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 276 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.22 KNEBV 34 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 54 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 126 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 100 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 100 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 100 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.28 KNEBV 340 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.26 KNEBV 360 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.26 KNEBV 92 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.25 KNEBV 84 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.03 KNEBV 24 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.33 KNEBV 891 62.42 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.33 KNEBV 9 62.42 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 420 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 7 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 428 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 65 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 305 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.05.12 KNEBV 5 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.34 KNEBV 27 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.34 KNEBV 109 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.34 KNEBV 164 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.34 KNEBV 84 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.04 KNEBV 200 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.04 KNEBV 186 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.02.17 KNEBV 267 62.48 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.02.17 KNEBV 123 62.48 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.02.17 KNEBV 500 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.00.09 KNEBV 500 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.00.06 KNEBV 330 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.58.11 KNEBV 250 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.56.29 KNEBV 200 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.56.29 KNEBV 21 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.56.29 KNEBV 39 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.56.29 KNEBV 226 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.54.25 KNEBV 308 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.54.25 KNEBV 300 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.54.25 KNEBV 410 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.54.25 KNEBV 142 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.53.33 KNEBV 373 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.53.33 KNEBV 37 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.38 KNEBV 80 62.32 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.38 KNEBV 565 62.32 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.36 KNEBV 80 62.32 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.34 KNEBV 25 62.32 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.03 KNEBV 550 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.50.29 KNEBV 618 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.50.29 KNEBV 32 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.46 KNEBV 197 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.46 KNEBV 93 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 20 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 380 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 72 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 383 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 45 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.14 KNEBV 5 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.14 KNEBV 495 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.13 KNEBV 390 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.09 KNEBV 180 62.48 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.09 KNEBV 160 62.48 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.03 KNEBV 440 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.03 KNEBV 170 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.03 KNEBV 170 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.03 KNEBV 650 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 47 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 79 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 24 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 260 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 66 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 94 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.46.38 KNEBV 35 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.46.38 KNEBV 33 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.46.38 KNEBV 92 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 243 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 6 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 57 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 73 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 201 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 100 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.01 KNEBV 50 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.00 KNEBV 15 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.00 KNEBV 35 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.00 KNEBV 100 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.00 KNEBV 140 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.41.34 KNEBV 115 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.41.34 KNEBV 25 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.38.08 KNEBV 424 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.38.03 KNEBV 226 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.35.16 KNEBV 350 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.33.35 KNEBV 360 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.33.14 KNEBV 377 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.33.14 KNEBV 83 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.26.10 KNEBV 80 62.42 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.26.10 KNEBV 250 62.42 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.22.40 KNEBV 103 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.22.40 KNEBV 447 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.22.40 KNEBV 550 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.47 KNEBV 350 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.14 KNEBV 217 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.14 KNEBV 153 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.06 KNEBV 210 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.06 KNEBV 245 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.06 KNEBV 155 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.20.19 KNEBV 30 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.20.19 KNEBV 470 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.17.07 KNEBV 149 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.17.07 KNEBV 311 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.13.58 KNEBV 259 62.26 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.13.58 KNEBV 341 62.26 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.12.29 KNEBV 240 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.10.40 KNEBV 739 62.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.10.40 KNEBV 261 62.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.09.18 KNEBV 297 62.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.09.18 KNEBV 113 62.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.09.18 KNEBV 160 62.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.06.42 KNEBV 429 62.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.06.42 KNEBV 130 62.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.06.42 KNEBV 121 62.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.03.18 KNEBV 250 62.06 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 91 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 64 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 36 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 70 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.09.10 KNEBV 31 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.35 KNEBV 124 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.35 KNEBV 121 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.35 KNEBV 34 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.29 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.29 KNEBV 929 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.28 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.28 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.28 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.08.28 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.40 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.40 KNEBV 124 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.21 KNEBV 31 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 155 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 64 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 91 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 10 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.07.20 KNEBV 100 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 85 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 139 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 170 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 97 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 81 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 219 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 26 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 115 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 23 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 20 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 22 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 88 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 53 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 1 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 1 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 1 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 55 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 3 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 1 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.06.16 KNEBV 118 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.05.34 KNEBV 80 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.03.44 KNEBV 12 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 55 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 300 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 300 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 300 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 100 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 94 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.59 KNEBV 164 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 42 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 31 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 1 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 1 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 53 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 50 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 103 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 2 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 67 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.02.35 KNEBV 4 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.37 KNEBV 14 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.37 KNEBV 58 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.37 KNEBV 34 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.25 KNEBV 300 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 18.01.25 KNEBV 17 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.07 KNEBV 604 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 19 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 226 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 144 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 600 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 100 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 360 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 100 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 144 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.50.06 KNEBV 6 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.47.46 KNEBV 119 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.47.46 KNEBV 211 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.45.27 KNEBV 420 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.40.45 KNEBV 440 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.34.10 KNEBV 31 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 364 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 46 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 106 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 550 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 234 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 240 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.32.59 KNEBV 295 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.28.47 KNEBV 15 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.50 KNEBV 380 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.50 KNEBV 484 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.50 KNEBV 233 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.49 KNEBV 19 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.49 KNEBV 79 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.26.49 KNEBV 72 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.24.58 KNEBV 2 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.24.48 KNEBV 1 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.24.41 KNEBV 1 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.24.31 KNEBV 300 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.23.34 KNEBV 72 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.23.34 KNEBV 148 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.23.33 KNEBV 160 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 279 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 500 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 48 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 205 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 350 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 320 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.25 KNEBV 27 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 500 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 2537 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 800 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 2963 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.24 KNEBV 239 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.21.23 KNEBV 1 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.17.03 KNEBV 80 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.17.03 KNEBV 100 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.16.24 KNEBV 15 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.16.24 KNEBV 230 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.16.24 KNEBV 165 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.15.32 KNEBV 650 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.15.32 KNEBV 137 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.15.32 KNEBV 243 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.38 KNEBV 584 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 16 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 184 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 206 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 256 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 320 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.14.33 KNEBV 186 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.13.53 KNEBV 85 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.13.52 KNEBV 229 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.12.08 KNEBV 12 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.10.48 KNEBV 52 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 90 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 100 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 100 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 400 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 45 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.04.04 KNEBV 150 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.03.17 KNEBV 285 62.68 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 88 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 102 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 100 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 400 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.02.00 KNEBV 550 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.00.12 KNEBV 119 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.00.12 KNEBV 431 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 17.00.12 KNEBV 220 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.58.12 KNEBV 210 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.54.17 KNEBV 350 62.7 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.54.17 KNEBV 360 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.51.39 KNEBV 275 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.51.39 KNEBV 175 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.51.39 KNEBV 516 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.43 KNEBV 72 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.43 KNEBV 12 62.72 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.23 KNEBV 550 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.23 KNEBV 343 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.50.23 KNEBV 147 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 110 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 266 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 184 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 24 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 66 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 343 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.52 KNEBV 19 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.41 KNEBV 229 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.48.38 KNEBV 9 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.46.32 KNEBV 2500 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.46.23 KNEBV 280 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.46.23 KNEBV 470 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 160 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 440 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 150 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 250 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 180 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 380 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 220 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.41.19 KNEBV 200 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 60 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 94 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 126 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 110 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 240 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 133 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 105 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 166 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.36.02 KNEBV 191 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 5 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 226 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 80 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 54 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.26 KNEBV 240 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.18 KNEBV 340 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.18 KNEBV 170 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.34.18 KNEBV 280 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.33.37 KNEBV 185 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.33.37 KNEBV 145 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.33.37 KNEBV 175 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.33.12 KNEBV 121 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.32.21 KNEBV 194 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.31.05 KNEBV 109 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.31.05 KNEBV 111 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.23.54 KNEBV 216 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.23.54 KNEBV 34 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.21.05 KNEBV 550 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.21.04 KNEBV 166 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.21.04 KNEBV 14 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.19.29 KNEBV 340 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 83 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 67 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 100 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 230 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.17.00 KNEBV 55 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.59 KNEBV 86 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.57 KNEBV 39 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.57 KNEBV 180 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.55 KNEBV 150 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.55 KNEBV 360 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.55 KNEBV 271 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.16.55 KNEBV 29 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.14.33 KNEBV 260 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.14.33 KNEBV 193 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.39 KNEBV 37 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.37 KNEBV 220 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.30 KNEBV 186 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.30 KNEBV 14 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.12.29 KNEBV 240 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.09.04 KNEBV 103 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.09.04 KNEBV 4000 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.09.04 KNEBV 50 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.09.04 KNEBV 100 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 14 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 200 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 3 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 3 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.42 KNEBV 108 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.25 KNEBV 36 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.25 KNEBV 78 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.25 KNEBV 36 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.07.25 KNEBV 10 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.47 KNEBV 11 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.39 KNEBV 8 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.37 KNEBV 150 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.37 KNEBV 310 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.05.37 KNEBV 130 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.59 KNEBV 170 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.59 KNEBV 180 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.59 KNEBV 129 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.59 KNEBV 31 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.03.57 KNEBV 260 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.02.28 KNEBV 133 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.02.28 KNEBV 97 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.59 KNEBV 175 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.59 KNEBV 84 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.59 KNEBV 115 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.59 KNEBV 27 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 19 63.06 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 22 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 200 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 148 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 56 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 75 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 310 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 129 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 16.00.54 KNEBV 216 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.58.25 KNEBV 180 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.48 KNEBV 460 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.48 KNEBV 103 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.48 KNEBV 197 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.48 KNEBV 221 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.47 KNEBV 35 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.47 KNEBV 34 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.47 KNEBV 101 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.33 KNEBV 176 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.54.29 KNEBV 3 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.48.14 KNEBV 52 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.48.14 KNEBV 52 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.42 KNEBV 150 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.42 KNEBV 147 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.42 KNEBV 300 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.42 KNEBV 230 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.20 KNEBV 51 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.17 KNEBV 73 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.47.16 KNEBV 86 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.46.00 KNEBV 1 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.46.00 KNEBV 47 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.46.00 KNEBV 140 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.46.00 KNEBV 82 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.44.42 KNEBV 330 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.42.57 KNEBV 450 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.40.57 KNEBV 77 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.40.57 KNEBV 13 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.40.41 KNEBV 83 63.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.37.09 KNEBV 250 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.37.08 KNEBV 190 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.37.08 KNEBV 121 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.37.08 KNEBV 59 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.33.14 KNEBV 400 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.33.14 KNEBV 79 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.33.14 KNEBV 201 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.18 KNEBV 182 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.18 KNEBV 78 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.00 KNEBV 279 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.00 KNEBV 81 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.00 KNEBV 259 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.31.00 KNEBV 1 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.29.53 KNEBV 101 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.29.53 KNEBV 28 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.29.53 KNEBV 71 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.29.10 KNEBV 160 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.28.38 KNEBV 150 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.27.05 KNEBV 25 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.27.05 KNEBV 205 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.24.18 KNEBV 500 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.23.18 KNEBV 490 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.20.24 KNEBV 210 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.20.24 KNEBV 350 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.20.24 KNEBV 330 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.13.27 KNEBV 275 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.13.27 KNEBV 13 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.13.27 KNEBV 562 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 190 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 410 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 330 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 550 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 220 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 200 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 46 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 220 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 160 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.11.44 KNEBV 344 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.09.36 KNEBV 211 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.09.36 KNEBV 39 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.04.48 KNEBV 394 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 15.04.48 KNEBV 26 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 260 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 500 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 270 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 300 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 550 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 160 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.47 KNEBV 10 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.42 KNEBV 200 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.42 KNEBV 280 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.58.42 KNEBV 430 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.56.42 KNEBV 110 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.56.34 KNEBV 200 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.55.23 KNEBV 182 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.55.23 KNEBV 158 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.53.11 KNEBV 117 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.53.11 KNEBV 93 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.49.59 KNEBV 50 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.49.59 KNEBV 300 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.46.20 KNEBV 400 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.29 KNEBV 270 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 7 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 129 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 46 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 183 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.45.27 KNEBV 45 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.43.00 KNEBV 170 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.38.41 KNEBV 137 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.38.41 KNEBV 143 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.38.33 KNEBV 170 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.37.56 KNEBV 370 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.34.10 KNEBV 150 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.34.10 KNEBV 135 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.34.10 KNEBV 5 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 140 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 125 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 190 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 150 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.32.01 KNEBV 75 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.31.52 KNEBV 50 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.31.52 KNEBV 210 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.30.52 KNEBV 170 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 118 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 32 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 120 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 50 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 190 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.28.43 KNEBV 470 63.24 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.24.37 KNEBV 180 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.20.12 KNEBV 75 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.20.12 KNEBV 20 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.20.12 KNEBV 85 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.19.32 KNEBV 270 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.19.32 KNEBV 130 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.17.27 KNEBV 180 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.14.16 KNEBV 260 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.14.16 KNEBV 50 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.14.16 KNEBV 320 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.13.39 KNEBV 128 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.13.39 KNEBV 122 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.11.33 KNEBV 170 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.10.29 KNEBV 500 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 230 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 270 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 310 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 240 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.09.01 KNEBV 180 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.04.06 KNEBV 78 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 14.04.06 KNEBV 162 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 2 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 280 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 188 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 56 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.56.34 KNEBV 184 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.55.08 KNEBV 260 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.55.08 KNEBV 150 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.55.08 KNEBV 260 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.55.08 KNEBV 50 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.52.06 KNEBV 380 63.2 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.52.02 KNEBV 310 63.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.47.21 KNEBV 210 63.26 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.45.18 KNEBV 12 63.24 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.45.18 KNEBV 258 63.24 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.40.02 KNEBV 80 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.40.02 KNEBV 80 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.40.02 KNEBV 100 63.18 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.37.27 KNEBV 210 63.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 150 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 287 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 150 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 52 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 38 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 86 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.34.02 KNEBV 87 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.31.53 KNEBV 131 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.31.53 KNEBV 119 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.31.53 KNEBV 140 63.12 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.29.31 KNEBV 160 63.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.27.11 KNEBV 160 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.27.09 KNEBV 119 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.27.09 KNEBV 348 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.26.29 KNEBV 3 63.1 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.15.34 KNEBV 190 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.15.34 KNEBV 192 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.15.34 KNEBV 78 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.15.34 KNEBV 380 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 195 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 45 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 190 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 210 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 159 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.09.30 KNEBV 73 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.08.04 KNEBV 128 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.03.06 KNEBV 38 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.03.06 KNEBV 189 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.03.06 KNEBV 3 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.03.06 KNEBV 180 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.02.00 KNEBV 70 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.02.00 KNEBV 100 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.02.00 KNEBV 43 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.02.00 KNEBV 117 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 13.00.19 KNEBV 330 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.56.57 KNEBV 220 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 300 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 230 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 210 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 262 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.21 KNEBV 68 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.54.20 KNEBV 200 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.49.04 KNEBV 330 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.47.20 KNEBV 27 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.47.20 KNEBV 123 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.47.20 KNEBV 200 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.47.20 KNEBV 150 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.44.13 KNEBV 270 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.42.41 KNEBV 220 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.42.41 KNEBV 220 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.40.25 KNEBV 650 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.40.25 KNEBV 270 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.15 KNEBV 551 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.15 KNEBV 32 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.15 KNEBV 321 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.05 KNEBV 46 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.05 KNEBV 240 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.38.05 KNEBV 260 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.37.49 KNEBV 190 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.37.49 KNEBV 320 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.37.48 KNEBV 150 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.36.03 KNEBV 119 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.36.03 KNEBV 51 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.18 KNEBV 519 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.18 KNEBV 381 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.18 KNEBV 240 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.10 KNEBV 209 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.34.10 KNEBV 81 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.31.22 KNEBV 260 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.31.22 KNEBV 250 63 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.30.56 KNEBV 674 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.30.41 KNEBV 26 63.02 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.28.29 KNEBV 67 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.28.29 KNEBV 60 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.28.29 KNEBV 63 63.04 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.26.21 KNEBV 180 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.21.18 KNEBV 220 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.21.18 KNEBV 210 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 600 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 400 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 210 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 225 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.18.12 KNEBV 5 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.17.20 KNEBV 230 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.12.49 KNEBV 330 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.11.15 KNEBV 133 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.11.15 KNEBV 187 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.11.15 KNEBV 180 62.86 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.10.01 KNEBV 160 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.08.23 KNEBV 55 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.08.23 KNEBV 495 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.07.51 KNEBV 7 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.07.51 KNEBV 253 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.49 KNEBV 321 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.49 KNEBV 179 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.49 KNEBV 166 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.49 KNEBV 314 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.48 KNEBV 159 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.06.48 KNEBV 81 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.05.36 KNEBV 102 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.05.35 KNEBV 68 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.04.09 KNEBV 200 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.04.09 KNEBV 125 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.04.09 KNEBV 25 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.01.55 KNEBV 173 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 12.01.55 KNEBV 27 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.59.53 KNEBV 380 62.9 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.59.53 KNEBV 140 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.56.34 KNEBV 451 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.56.34 KNEBV 49 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.55.03 KNEBV 216 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.55.03 KNEBV 84 62.94 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.54.55 KNEBV 220 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.54.55 KNEBV 393 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.54.55 KNEBV 104 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.54.55 KNEBV 260 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.52.49 KNEBV 3 62.96 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.52.23 KNEBV 140 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.50.52 KNEBV 209 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.50.52 KNEBV 51 62.98 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.48.34 KNEBV 260 62.92 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.46.17 KNEBV 320 62.88 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.42.29 KNEBV 50 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.42.29 KNEBV 81 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.42.29 KNEBV 109 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.42.29 KNEBV 260 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.40.01 KNEBV 68 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.40.01 KNEBV 282 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.02 KNEBV 28 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.02 KNEBV 172 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 195 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 55 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 100 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 231 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.39.00 KNEBV 9 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.36.24 KNEBV 468 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.36.24 KNEBV 132 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.36.20 KNEBV 2 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.36.20 KNEBV 238 62.82 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.34.49 KNEBV 370 62.8 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.34.49 KNEBV 440 62.84 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.31.24 KNEBV 460 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.31.24 KNEBV 190 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.30.24 KNEBV 260 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.28.46 KNEBV 390 62.74 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.28.43 KNEBV 270 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.28.43 KNEBV 130 62.76 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.28.43 KNEBV 230 62.78 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 238 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 160 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 380 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 2 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 339 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 41 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 167 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 193 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 15 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 435 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.55 KNEBV 276 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.24.22 KNEBV 34 62.66 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 54 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 126 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 100 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 100 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.12.05 KNEBV 100 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.28 KNEBV 340 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.26 KNEBV 360 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.26 KNEBV 92 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.25 KNEBV 84 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.11.03 KNEBV 24 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.33 KNEBV 891 62.42 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.33 KNEBV 9 62.42 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 420 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 7 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 428 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 65 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.07.27 KNEBV 305 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.05.12 KNEBV 5 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.34 KNEBV 27 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.34 KNEBV 109 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.34 KNEBV 164 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.34 KNEBV 84 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.04 KNEBV 200 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.04.04 KNEBV 186 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.02.17 KNEBV 267 62.48 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.02.17 KNEBV 123 62.48 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.02.17 KNEBV 500 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.00.09 KNEBV 500 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 11.00.06 KNEBV 330 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.58.11 KNEBV 250 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.56.29 KNEBV 200 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.56.29 KNEBV 21 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.56.29 KNEBV 39 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.56.29 KNEBV 226 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.54.25 KNEBV 308 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.54.25 KNEBV 300 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.54.25 KNEBV 410 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.54.25 KNEBV 142 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.53.33 KNEBV 373 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.53.33 KNEBV 37 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.38 KNEBV 80 62.32 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.38 KNEBV 565 62.32 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.36 KNEBV 80 62.32 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.34 KNEBV 25 62.32 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.51.03 KNEBV 550 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.50.29 KNEBV 618 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.50.29 KNEBV 32 62.34 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.46 KNEBV 197 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.46 KNEBV 93 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 20 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 380 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 72 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 383 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.39 KNEBV 45 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.14 KNEBV 5 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.14 KNEBV 495 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.13 KNEBV 390 62.46 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.09 KNEBV 180 62.48 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.09 KNEBV 160 62.48 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.03 KNEBV 440 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.03 KNEBV 170 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.03 KNEBV 170 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.49.03 KNEBV 650 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 47 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 79 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 24 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 260 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 66 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.48.05 KNEBV 94 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.46.38 KNEBV 35 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.46.38 KNEBV 33 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.46.38 KNEBV 92 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 243 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 6 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 57 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 73 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 201 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.02 KNEBV 100 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.01 KNEBV 50 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.00 KNEBV 15 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.00 KNEBV 35 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.00 KNEBV 100 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.42.00 KNEBV 140 62.6 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.41.34 KNEBV 115 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.41.34 KNEBV 25 62.62 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.38.08 KNEBV 424 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.38.03 KNEBV 226 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.35.16 KNEBV 350 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.33.35 KNEBV 360 62.54 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.33.14 KNEBV 377 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.33.14 KNEBV 83 62.58 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.26.10 KNEBV 80 62.42 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.26.10 KNEBV 250 62.42 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.22.40 KNEBV 103 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.22.40 KNEBV 447 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.22.40 KNEBV 550 62.38 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.47 KNEBV 350 62.44 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.14 KNEBV 217 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.14 KNEBV 153 62.52 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.06 KNEBV 210 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.06 KNEBV 245 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.21.06 KNEBV 155 62.56 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.20.19 KNEBV 30 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.20.19 KNEBV 470 62.64 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.17.07 KNEBV 149 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.17.07 KNEBV 311 62.5 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.13.58 KNEBV 259 62.26 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.13.58 KNEBV 341 62.26 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.12.29 KNEBV 240 62.36 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.10.40 KNEBV 739 62.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.10.40 KNEBV 261 62.22 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.09.18 KNEBV 297 62.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.09.18 KNEBV 113 62.14 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.09.18 KNEBV 160 62.16 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.06.42 KNEBV 429 62.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.06.42 KNEBV 130 62.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.06.42 KNEBV 121 62.08 Nasdaq Helsinki Nordea
NaN 2021-11-17 00:00:00 10.03.18 KNEBV 250 62.06 Nasdaq Helsinki Nordea

More from KONE Oyj

Declaration of Voting Results & Voting Rights Announcements 2026
Jun 3
Declaration of Voting Results & Voting Rights Announcements 2026
Jun 3
Proxy Solicitation & Information Statement 2026
May 12
Proxy Solicitation & Information Statement 2026
May 12
Transaction in Own Shares 2026
Apr 30
Transaction in Own Shares 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
Director's Dealing 2026
Apr 30
View all filings →