Fabrity Holding S.A

Transaction in Own Shares • Mar 6, 2017

Czas transakcji	Kurs	Liczba PW	Wartość
2017 -02 -27 10:33:14	68,10	126	8 580,60
2017 -02 -27 11:18:37	68,10	125	8 512,50
2017 -02 -27 11:19:44	68,10	90	6 129,00
2017 -02 -27 11:19:56	68,10	35	2 383,50
2017 -02 -27 11:44:40	68,10	39	2 655,90
2017 -02 -27 11:51:00	68,10	31	2 111,10
2017 -02 -27 11:51:10	68,10	31	2 111,10
2017 -02 -27 11:57:48	68,10	23	1 566,30
2017 -02 -27 12:08:45	68,10	25	1 702,50
2017 -02 -27 12:09:56	68,10	50	3 405,00
2017 -02 -27 12:12:23	68,10	25	1 702,50
2017 -02 -27 12:15:54	68,10	25	1 702,50
2017 -02 -27 16:34:35	68,99	23	1 586,77
2017 -02 -27 16:34:35	68,99	23	1 586,77
2017 -02 -27 16:45:12	69,00	55	3 795,00
2017 -02 -27 16:45:12	69,00	20	1 380,00
2017 -02 -28 09:02:56	70,89	150	10 633,50
2017 -02 -28 09:20:49	71,50	15	1 072,50
2017 -02 -28 09:20:49	71,50	335	23 952,50
2017 -02 -28 09:25:46	71,00	225	15 975,00
2017 -02 -28 09:29:36	71,00	25	1 775,00
2017 -02 -28 09:57:43	70,90	13	921,70
2017 -02 -28 10:17:49	70,90	12	850,80
2017 -02 -28 10:41:42	70,90	25	1 772,50
2017 -02 -28 10:41:43	70,90	6	425,40
2017 -02 -28 10:55:40	70,90	10	709,00
2017 -02 -28 10:57:10	70,90	59	4 183,10
2017 -02 -28 10:57:11	70,90	4	283,60
2017 -02 -28 10:57:31	70,90	13	921,70
2017 -02 -28 11:33:59 2017 -02 -28 15:26:29	70,90 71,39	108 84	7 657,20 5 996,76
2017 -02 -28 15:26:29	71,39	40	2 855,60
2017 -02 -28 15:26:29	71,39	200	14 278,00
2017 -02 -28 15:29:13	71,49	105	7 506,45
2017 -02 -28 15:29:15	71,49	71	5 075,79
2017 -02 -28 16:40:59	71,38	500	35 690,00
2017 -03 -01 09:52:29	71,48	100	7 148,00
2017 -03 -01 09:52:29	71,48	120	8 577,60
2017 -03 -01 09:52:29	71,48	25	1 787,00
2017 -03 -01 09:52:29	71,48	82	5 861,36
2017 -03 -01 09:52:44	71,48	23	1 644,04
2017 -03 -01 09:52:48	71,48	105	7 505,40
2017 -03 -01 09:52:58	71,48	45	3 216,60
2017 -03 -01 10:10:44	71,20	500	35 600,00
2017 -03 -01 15:32:08	71,31	125	8 913,75
2017 -03 -01 15:42:44	71,31	25	1 782,75
2017 -03 -01 15:56:20	71,31	55	3 922,05
2017 -03 -01 16:01:45	71,31	22	1 568,82
2017 -03 -01 16:06:24	71,31	7	499,17
2017 -03 -01 16:06:24	71,31	58	4 135,98
2017 -03 -01 16:07:59	71,31	125	8 913,75
2017 -03 -01 16:23:34	71,31	55	3 922,05
2017 -03 -01 16:39:44	71,31	28	1 996,68
2017 -03 -02 13:23:48	71,44	168	12 001,92
2017 -03 -02 13:23:59	71,44	82	5 858,08
2017 -03 -02 16:27:39	71,40	200	14 280,00
2017 -03 -02 16:46:04	71,40	49	3 498,60
2017 -03 -03 11:10:33	71,08	4	284,32

Czas transakcji	Kurs	Liczba PW	Wartość
2017-03-03 14:18:53	71,08	57	4 051,56
2017-03-03 16:18:11	71,38	9	642,42
2017-03-03 17:00:00	71,40	63	4 498,20
2017-03-03 17:00:00	71,40	26	1 856,40
2017-03-03 17:00:00	71,40	117	8 353,80
2017-03-03 17:00:00	71,40	121	8 639,40
2017-03-03 17:00:00	71,40	90	6 426,00
Razem	70,88	5 232	370 832,84