Fabrity Holding S.A

Transaction in Own Shares • Feb 29, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-02-22 10:57:28	68,35	20	1 367,00
2016-02-22 11:17:34	69,00	37	2 553,00
2016-02-22 11:17:34	69,00	412	28 428,00
2016-02-22 11:17:34	69,00	51	3 519,00
2016-02-22 11:23:08	69,00	370	25 530,00
2016-02-22 11:23:08	69,00	40	2 760,00
2016-02-22 11:28:08	69,00	55	3 795,00
2016-02-22 12:52:03	69,08	35	2 417,80
2016-02-22 17:00:00	68,50	19	1 301,50
2016-02-23 09:58:05	68,50	1 441	98 708,50
2016-02-23 09:58:09	68,50	59	4 041,50
2016-02-23 12:04:07	68,50	1 000	68 500,00
2016-02-23 16:23:59	67,35	500	33 675,00
2016-02-24 15:21:04	67,32	125	8 415,00
2016-02-24 16:36:09	68,34	116	7 927,44
2016-02-24 16:36:09	68,34	250	17 085,00
2016-02-24 16:36:27	68,34	41	2 801,94
2016-02-24 16:43:32	68,34	70	4 783,80
2016-02-24 16:43:43	68,34	13	888,42
2016-02-24 16:47:57	68,34	10	683,40
2016-02-24 16:49:31	67,32	4	269,28
2016-02-25 14:27:59	69,00	1 000	69 000,00
2016-02-25 15:56:32	68,50	1 000	68 500,00
2016-02-25 17:00:00	68,10	148	10 078,80
2016-02-26 09:28:03	68,00	111	7 548,00
2016-02-26 10:07:00	68,00	74	5 032,00
2016-02-26 10:49:34	68,00	107	7 276,00
2016-02-26 11:02:24	68,00	18	1 224,00
2016-02-26 12:24:18	68,00	18	1 224,00
2016-02-26 12:59:16	68,00	86	5 848,00
2016-02-26 13:40:42	68,00	21	1 428,00
2016-02-26 15:09:28	68,01	65	4 420,65
2016-02-26 15:37:36	68,00	683	46 444,00
2016-02-26 15:37:36	68,00	167	11 356,00
2016-02-26 16:03:21	68,50	150	10 275,00
2016-02-26 16:03:47	68,50	1 000	68 500,00
Razem	68,44	9 316	637 605,03