Fabrity Holding S.A

Transaction in Own Shares • Apr 4, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-03-29 10:42:12	58,99	500	29 495,00
2016-03-29 17:00:00	58,60	500	29 300,00
2016-03-30 09:39:26	58,60	29	1 699,40
2016-03-30 10:01:01	58,60	60	3 516,00
2016-03-30 11:10:47	58,60	34	1 992,40
2016-03-30 12:16:29	58,80	125	7 350,00
2016-03-30 16:35:00	59,00	252	14 868,00
2016-03-30 16:35:42	59,00	169	9 971,00
2016-03-30 16:35:42	59,00	12	708,00
2016-03-30 16:35:42	59,00	319	18 821,00
2016-03-31 09:04:50	59,23	170	10 069,10
2016-03-31 09:10:55	59,23	125	7 403,75
2016-03-31 09:11:29	59,23	205	12 142,15
2016-03-31 16:23:07	59,10	337	19 916,70
2016-03-31 16:23:47	59,10	163	9 633,30
2016-04-01 13:32:08	58,31	7	408,17
2016-04-01 13:32:08	58,31	53	3 090,43
2016-04-01 13:39:44	58,31	8	466,48
2016-04-01 13:39:57	58,31	8	466,48
2016-04-01 16:23:24	58,99	83	4 896,17
2016-04-01 17:00:00	59,00	130	7 670,00
2016-04-01 17:00:00	59,00	93	5 487,00
2016-04-01 17:00:00	59,00	211	12 449,00
2016-04-01 17:00:00	59,00	162	9 558,00
2016-04-01 17:00:00	59,00	11	649,00
2016-04-01 17:00:00	59,00	120	7 080,00
2016-04-01 17:00:00	59,00	114	6 726,00
Razem	58,96	4 000	235 832,53