Fabrity Holding S.A

Transaction in Own Shares • Apr 11, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-04-04 09:00:00	59,00	49	2 891,00
2016-04-04 09:00:00	59,00	451	26 609,00
2016-04-04 16:19:41	59,00	136	8 024,00
2016-04-04 16:19:41	59,00	304	17 936,00
2016-04-04 16:19:41	59,00	11	649,00
2016-04-04 16:19:41	59,00	49	2 891,00
2016-04-05 10:10:22	58,35	28	1 633,80
2016-04-05 10:38:40	58,35	42	2 450,70
2016-04-05 11:13:35	58,35	45	2 625,75
2016-04-05 11:30:14	58,35	10	583,50
2016-04-05 12:25:08	58,35	71	4 142,85
2016-04-05 14:14:04	58,35	304	17 738,40
2016-04-05 16:14:01	58,35	500	29 175,00
2016-04-06 09:25:47	58,00	1	58,00
2016-04-06 09:29:44	58,00	4	232,00
2016-04-06 09:30:27	58,00	38	2 204,00
2016-04-06 09:31:40	58,00	82	4 756,00
2016-04-06 10:00:28	58,00	35	2 030,00
2016-04-06 10:30:29	58,00	1	58,00
2016-04-06 10:51:22	58,00	129	7 482,00
2016-04-06 10:51:45	58,00	55	3 190,00
2016-04-06 11:03:28	58,00	155	8 990,00
2016-04-06 16:18:13	57,40	13	746,20
2016-04-06 16:25:21	57,40	487	27 953,80
2016-04-07 15:49:01	57,51	500	28 755,00
2016-04-08 14:55:53	57,20	22	1 258,40
2016-04-08 17:03:54	58,90	37	2 179,30
2016-04-08 17:03:54	58,90	112	6 596,80
2016-04-08 17:03:54	58,90	329	19 378,10
Razem	58,30	4 000	233 217,60