Fabrity Holding S.A

Transaction in Own Shares • Jun 6, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-05-30 10:41:31	56,40	500	28 200,00
2016-05-30 17:00:40	56,40	222	12 520,80
2016-05-30 17:00:40	56,40	173	9 757,20
2016-05-30 17:00:40	56,40	105	5 922,00
2016-05-31 14:58:54	56,40	500	28 200,00
2016-05-31 16:06:04	56,39	213	12 011,07
2016-05-31 16:41:30	56,39	15	845,85
2016-05-31 16:41:57	56,39	8	451,12
2016-06-01 09:04:44	55,30	29	1 603,70
2016-06-01 09:04:44	55,30	29	1 603,70
2016-06-01 15:32:27	56,00	125	7 000,00
2016-06-01 17:00:00	56,00	75	4 200,00
2016-06-01 17:00:00	56,00	9	504,00
2016-06-02 16:11:40	56,00	3	168,00
2016-06-02 16:30:15	56,00	20	1 120,00
2016-06-02 16:48:15	56,00	16	896,00
2016-06-02 16:49:41	56,00	2	112,00
2016-06-02 17:00:00	56,00	84	4 704,00
2016-06-03 11:19:06	56,00	53	2 968,00
2016-06-03 11:37:06	56,00	39	2 184,00
2016-06-03 12:51:44	56,00	33	1 848,00
2016-06-03 13:43:17	56,00	23	1 288,00
2016-06-03 14:12:56	56,00	34	1 904,00
2016-06-03 14:13:20	56,00	31	1 736,00
2016-06-03 14:13:20	56,00	22	1 232,00
2016-06-03 14:13:43	56,00	15	840,00
2016-06-03 16:35:20	56,00	31	1 736,00
2016-06-03 16:42:59	56,00	94	5 264,00
2016-06-03 17:00:00	56,00	2	112,00
2016-06-03 17:00:00	56,00	42	2 352,00
2016-06-03 17:00:00	56,00	123	6 888,00
2016-06-03 17:00:00	56,00	29	1 624,00
2016-06-03 17:00:00	56,00	58	3 248,00
Razem	56,24	2 757	155 043,44