Fabrity Holding S.A

Transaction in Own Shares • Jun 20, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-06-13 09:00:00	57,00	7	399,00
2016-06-13 16:39:25	58,97	24	1 415,28
2016-06-13 16:39:25	58,97	22	1 297,34
2016-06-13 16:43:24	58,97	447	26 359,59
2016-06-13 16:49:42	58,05	44	2 554,20
2016-06-13 17:00:00	58,05	2	116,10
2016-06-13 17:00:00	58,05	9	522,45
2016-06-13 17:00:00	58,05	190	11 029,50
2016-06-13 17:00:00	58,05	48	2 786,40
2016-06-14 16:19:20	58,00	70	4 060,00
2016-06-14 16:41:18	58,00	55	3 190,00
2016-06-15 13:32:34	58,00	125	7 250,00
2016-06-15 13:43:56	58,00	36	2 088,00
2016-06-15 13:45:43	58,00	62	3 596,00
2016-06-15 14:07:25	58,00	27	1 566,00
2016-06-15 15:09:39	58,00	125	7 250,00
2016-06-15 15:09:40	58,00	101	5 858,00
2016-06-15 15:20:11	58,00	24	1 392,00
2016-06-15 16:41:43	58,00	35	2 030,00
2016-06-15 16:49:09	58,00	46	2 668,00
2016-06-15 17:00:00	58,00	38	2 204,00
2016-06-15 17:00:00	58,00	6	348,00
2016-06-16 10:29:20	57,40	112	6 428,80
2016-06-16 17:00:00	58,00	114	6 612,00
2016-06-16 17:00:00	58,00	21	1 218,00
2016-06-16 17:00:00	58,00	19	1 102,00
2016-06-16 17:00:00	58,00	75	4 350,00
2016-06-17 14:19:48	58,00	500	29 000,00
2016-06-17 16:41:02	57,50	139	7 992,50
Razem	58,14	2 523	146 683,16