Fabrity Holding S.A

Transaction in Own Shares • Jun 28, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-06-20 10:47:14	58,00	125	7 250,00
2016-06-20 10:47:14	58,00	5	290,00
2016-06-20 10:49:23	58,00	94	5 452,00
2016-06-20 11:34:56	58,00	26	1 508,00
2016-06-20 13:17:35	58,00	5	290,00
2016-06-20 13:52:54	58,00	52	3 016,00
2016-06-20 14:26:45	58,00	53	3 074,00
2016-06-20 14:36:17	58,00	15	870,00
2016-06-20 16:28:31	58,00	73	4 234,00
2016-06-20 16:29:53	58,00	52	3 016,00
2016-06-20 16:40:27	58,05	38	2 205,90
2016-06-20 16:49:36	58,05	18	1 044,90
2016-06-20 17:00:00	58,05	38	2 205,90
2016-06-20 17:00:00	58,05	49	2 844,45
2016-06-21 16:19:02	58,00	125	7 250,00
2016-06-21 16:49:00	58,00	30	1 740,00
2016-06-21 17:00:00	58,00	41	2 378,00
2016-06-21 17:00:00	58,00	54	3 132,00
2016-06-22 09:00:00	57,20	7	400,40
2016-06-22 16:45:05	58,00	85	4 930,00
2016-06-22 16:47:42	58,00	40	2 320,00
2016-06-23 12:35:44	57,95	7	405,65
2016-06-23 12:35:44	57,95	449	26 019,55
2016-06-23 12:35:44	57,95	44	2 549,80
2016-06-23 16:14:36	57,90	460	26 634,00
2016-06-23 16:14:36	57,90	40	2 316,00
2016-06-24 09:09:45	53,00	100	5 300,00
2016-06-24 09:09:45	52,55	52	2 732,60
2016-06-24 09:09:45	52,55	1	52,55
2016-06-24 09:25:55	52,55	4	210,20
2016-06-24 09:26:15	52,55	16	840,80
2016-06-24 11:01:11	55,00	200	11 000,00
2016-06-24 14:51:38	54,50	37	2 016,50
Razem	57,30	2 435	139 529,20