Fabrity Holding S.A

Transaction in Own Shares • Sep 12, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-09-05 09:01:28	68,38	109	7 453,42
2016-09-05 09:01:42	68,38	30	2 051,40
2016-09-05 09:17:10	68,59	125	8 573,75
2016-09-05 09:24:18	68,59	236	16 187,24
2016-09-06 13:24:32	68,45	366	25 052,70
2016-09-06 13:24:32	68,45	50	3 422,50
2016-09-06 13:24:32	68,45	16	1 095,20
2016-09-06 14:25:05	68,45	68	4 654,60
2016-09-07 09:03:11	67,00	75	5 025,00
2016-09-07 09:03:56	67,00	75	5 025,00
2016-09-07 09:32:32	67,00	125	8 375,00
2016-09-07 09:32:32	67,00	125	8 375,00
2016-09-07 09:32:32	67,00	100	6 700,00
2016-09-08 15:55:54	67,20	3	201,60
2016-09-08 16:47:07	68,40	497	33 994,80
2016-09-09 13:56:37	67,50	500	33 750,00
2016-09-09 15:12:51	67,00	102	6 834,00
2016-09-09 15:12:51	67,00	80	5 360,00
2016-09-09 15:16:59	67,00	70	4 690,00
2016-09-09 16:38:10	67,00	216	14 472,00
2016-09-09 16:39:26	67,00	24	1 608,00
2016-09-09 16:45:41	67,00	8	536,00
Razem	67,81	3 000	203 437,21