Fabrity Holding S.A

Transaction in Own Shares • Sep 19, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-09-12 09:11:37	67,92	140	9 508,80
2016-09-12 09:11:37	67,92	360	24 451,20
2016-09-12 11:11:09	66,80	21	1 402,80
2016-09-12 17:00:00	66,95	479	32 069,05
2016-09-13 09:00:00	66,95	500	33 475,00
2016-09-13 16:43:07	66,90	500	33 450,00
2016-09-14 09:09:00	66,91	121	8 096,11
2016-09-14 09:09:09	66,91	4	267,64
2016-09-14 09:10:42	66,91	125	8 363,75
2016-09-14 12:10:45	66,91	104	6 958,64
2016-09-14 16:39:20	67,67	146	9 879,82
2016-09-14 16:48:47	67,70	344	23 288,80
2016-09-14 17:00:00	67,70	90	6 093,00
2016-09-15 10:46:32	67,85	21	1 424,85
2016-09-15 10:46:32	67,85	79	5 360,15
2016-09-15 10:47:12	67,85	100	6 785,00
2016-09-15 12:38:13	67,84	200	13 568,00
2016-09-15 16:22:46	67,87	200	13 574,00
2016-09-15 17:00:00	67,99	224	15 229,76
2016-09-16 10:24:07	68,08	200	13 616,00
2016-09-16 10:24:51	68,00	122	8 296,00
2016-09-16 11:54:28	68,06	200	13 612,00
2016-09-16 15:01:50	68,09	8	544,72
2016-09-16 15:01:50	68,09	43	2 927,87
2016-09-16 15:06:44	68,09	3	204,27
2016-09-16 15:40:01	68,09	46	3 132,14
2016-09-16 16:17:17	68,09	90	6 128,10
2016-09-16 17:00:50	67,55	43	2 904,65
2016-09-16 17:01:02	67,55	75	5 066,25
Razem	67,50	4 588	309 678,37