Fabrity Holding S.A

Transaction in Own Shares • Nov 21, 2016

Czas transakcji	Kurs	Liczba PW	Wartość
2016-11-14 11:55:26	59,50	57	3 391,50
2016-11-14 11:56:41	59,50	10	595,00
2016-11-14 11:58:54	59,50	54	3 213,00
2016-11-14 12:19:50	59,50	26	1 547,00
2016-11-14 12:34:02	59,50	16	952,00
2016-11-14 13:48:52	59,50	337	20 051,50
2016-11-14 14:39:13	59,00	20	1 180,00
2016-11-14 14:39:13	59,00	237	13 983,00
2016-11-14 15:17:20	59,00	24	1 416,00
2016-11-14 15:17:34	59,00	101	5 959,00
2016-11-14 15:17:36	59,00	118	6 962,00
2016-11-15 10:16:17	60,21	126	7 586,46
2016-11-15 10:16:24	60,21	125	7 526,25
2016-11-15 12:58:26	60,21	10	602,10
2016-11-15 15:36:45	60,21	200	12 042,00
2016-11-15 15:46:17	60,21	23	1 384,83
2016-11-15 16:49:15	60,50	16	968,00
2016-11-15 16:49:15	60,50	500	30 250,00
2016-11-16 14:06:32	59,50	125	7 437,50
2016-11-16 14:06:35	59,50	74	4 403,00
2016-11-16 16:21:27	60,90	260	15 834,00
2016-11-16 16:21:27	60,90	41	2 496,90
2016-11-16 16:35:06	60,00	500	30 000,00
2016-11-17 09:27:56	59,96	119	7 135,24
2016-11-17 10:47:29	59,96	50	2 998,00
2016-11-17 10:47:38	59,96	50	2 998,00
2016-11-17 14:10:24	59,96	150	8 994,00
2016-11-17 14:10:33	59,96	125	7 495,00
2016-11-17 14:10:35	59,96	6	359,76
2016-11-17 16:21:38	59,99	10	599,90
2016-11-17 16:21:48	59,99	115	6 898,85
2016-11-18 13:08:30	60,05	25	1 501,25
2016-11-18 13:08:55	60,05	25	1 501,25
2016-11-18 16:44:42	60,05	1	60,05
Razem	59,94	3 676	220 322,34