Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Intrum Transaction in Own Shares 2021

May 7, 2021

2930_rns_2021-05-07_10a884b8-0ff3-408d-a926-e1b904b7cea8.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Intrum buyback report 2021

During the period of 04 May 2021 to 06 May 2021, Intrum has purchased its own shares (ISIN SE0000936478) as set out below. The repurchases bought back 140 000 shares in total and took place on Nasdaq Stockholm and were executed by Nordea Bank Abp on behalf of the issuer.

Date and Time Volume Price Venue
2021-05-04 09:02 180 295,9 XSTO
2021-05-04 09:04 320 296,5 XSTO
2021-05-04 09:04 340 296,5 XSTO
2021-05-04 09:05 270 296 XSTO
2021-05-04 09:07 12 295,8 XSTO
2021-05-04 09:07 178 295,8 XSTO
2021-05-04 09:09 200 295,6 XSTO
2021-05-04 09:10 250 295,5 XSTO
2021-05-04 09:10 1003 295,6 XSTO
2021-05-04 09:10 97 295,6 XSTO
2021-05-04 09:16 68 295,9 XSTO
2021-05-04 09:16 142 295,9 XSTO
2021-05-04 09:16 290 295,8 XSTO
2021-05-04 09:16 220 295,8 XSTO
2021-05-04 09:16 180 295,5 XSTO
2021-05-04 09:17 240 295,2 XSTO
2021-05-04 09:18 290 295,1 XSTO
2021-05-04 09:21 203 294,6 XSTO
2021-05-04 09:21 87 294,6 XSTO
2021-05-04 09:24 59 294,4 XSTO
2021-05-04 09:24 91 294,4 XSTO
2021-05-04 09:25 57 294,4 XSTO
2021-05-04 09:25 193 294,4 XSTO
2021-05-04 09:27 160 294,8 XSTO
2021-05-04 09:30 150 294,9 XSTO
2021-05-04 09:30 240 295,1 XSTO
2021-05-04 09:30 260 295 XSTO
2021-05-04 09:30 230 294,9 XSTO
2021-05-04 09:30 20 295 XSTO
2021-05-04 09:32 91 294,6 XSTO
2021-05-04 09:32 89 294,6 XSTO
2021-05-04 09:35 370 294,1 XSTO
2021-05-04 09:36 210 294 XSTO
2021-05-04 09:40 38 294,9 XSTO
2021-05-04 09:40 185 294,9 XSTO
2021-05-04 09:40 87 294,9 XSTO
2021-05-04 09:40 220 294,9 XSTO
2021-05-04 09:42 240 294,2 XSTO
2021-05-04 09:44 240 294 XSTO
2021-05-04 09:44 160 294 XSTO
2021-05-04 09:55 151 294,7 XSTO
2021-05-04 09:55 220 294,7 XSTO
2021-05-04 09:56 210 295,4 XSTO
2021-05-04 09:58 19 295,2 XSTO
2021-05-04 09:58 150 295,3 XSTO
2021-05-04 10:00 69 295,3 XSTO
2021-05-04 10:00 171 295,3 XSTO
2021-05-04 10:01 141 295,4 XSTO
2021-05-04 10:01 69 295,4 XSTO
2021-05-04 10:02 59 295,5 XSTO
2021-05-04 10:02 21 295,4 XSTO
2021-05-04 10:02 200 295,4 XSTO
2021-05-04 10:02 2 295,5 XSTO
2021-05-04 10:02 150 295,5 XSTO
2021-05-04 10:02 48 295,5 XSTO
2021-05-04 10:02 190 295,5 XSTO
2021-05-04 10:04 8 295,4 XSTO
2021-05-04 10:05 200 295,7 XSTO
2021-05-04 10:05 28 295,7 XSTO
2021-05-04 10:06 200 295,7 XSTO
2021-05-04 10:06 72 295,7 XSTO
2021-05-04 10:09 210 295,8 XSTO
2021-05-04 10:10 390 295,6 XSTO
2021-05-04 10:11 1 295,8 XSTO
2021-05-04 10:11 192 295,8 XSTO
2021-05-04 10:11 179 295,8 XSTO
2021-05-04 10:11 280 295,7 XSTO
2021-05-04 10:12 150 295,5 XSTO
2021-05-04 10:18 260 295,8 XSTO
2021-05-04 10:19 198 295,7 XSTO
2021-05-04 10:19 42 295,7 XSTO
2021-05-04 10:21 220 295,7 XSTO
2021-05-04 10:21 40 295,7 XSTO
2021-05-04 10:25 7 295,8 XSTO
2021-05-04 10:25 10 295,9 XSTO
2021-05-04 10:25 200 295,9 XSTO
2021-05-04 10:25 183 295,8 XSTO
2021-05-04 10:27 141 295,7 XSTO
2021-05-04 10:27 19 295,7 XSTO
2021-05-04 10:29 30 295,7 XSTO
2021-05-04 10:29 5 295,7 XSTO
2021-05-04 10:30 56 295,8 XSTO
2021-05-04 10:30 11 295,8 XSTO
2021-05-04 10:31 115 295,8 XSTO
2021-05-04 10:31 95 295,8 XSTO
2021-05-04 10:31 38 295,8 XSTO
2021-05-04 10:31 94 295,8 XSTO
2021-05-04 10:31 1 295,8 XSTO
2021-05-04 10:36 310 296 XSTO
2021-05-04 10:38 185 295,7 XSTO
2021-05-04 10:38 220 295,8 XSTO
2021-05-04 10:39 42 295,8 XSTO
2021-05-04 10:39 228 295,8 XSTO
2021-05-04 10:41 170 295,6 XSTO
2021-05-04 10:44 141 295,8 XSTO
2021-05-04 10:46 200 296 XSTO
2021-05-04 10:50 10 296,3 XSTO
2021-05-04 10:50 158 296,3 XSTO
2021-05-04 10:53 21 296,6 XSTO
2021-05-04 10:53 8 296,6 XSTO
2021-05-04 10:53 48 296,6 XSTO
2021-05-04 10:53 232 296,6 XSTO
2021-05-04 10:54 250 297,1 XSTO
2021-05-04 10:56 160 297,1 XSTO
2021-05-04 10:56 240 297 XSTO
2021-05-04 10:56 180 297,1 XSTO
2021-05-04 10:56 2 297,1 XSTO
2021-05-04 10:57 85 297 XSTO
2021-05-04 10:57 5 297 XSTO
2021-05-04 10:57 70 297 XSTO
2021-05-04 11:03 45 296,3 XSTO
2021-05-04 11:09 160 296,5 XSTO
2021-05-04 11:09 40 296,4 XSTO
2021-05-04 11:09 220 296,4 XSTO
2021-05-04 11:10 8 296,3 XSTO
2021-05-04 11:10 107 296,3 XSTO
2021-05-04 11:10 138 296,3 XSTO
2021-05-04 11:10 32 296,3 XSTO
2021-05-04 11:15 170 296,3 XSTO
2021-05-04 11:15 230 296,4 XSTO
2021-05-04 11:17 200 296,1 XSTO
2021-05-04 11:20 186 295,8 XSTO
2021-05-04 11:20 4 295,8 XSTO
2021-05-04 11:20 260 295,8 XSTO
2021-05-04 11:23 39 295,6 XSTO
2021-05-04 11:23 119 295,6 XSTO
2021-05-04 11:23 2 295,6 XSTO
2021-05-04 11:34 260 296,1 XSTO
2021-05-04 11:34 50 296,1 XSTO
2021-05-04 11:34 190 296,1 XSTO
2021-05-04 11:34 210 296,1 XSTO
2021-05-04 11:40 124 296,6 XSTO
2021-05-04 11:40 26 296,6 XSTO
2021-05-04 11:42 133 296,6 XSTO
2021-05-04 11:42 144 296,6 XSTO
2021-05-04 11:42 3 296,6 XSTO
2021-05-04 11:42 118 296,6 XSTO
2021-05-04 11:42 180 296,5 XSTO
2021-05-04 11:42 10 296,6 XSTO
2021-05-04 11:42 200 296,6 XSTO
2021-05-04 11:42 281 296,6 XSTO
2021-05-04 11:42 29 296,6 XSTO
2021-05-04 11:42 200 296,6 XSTO
2021-05-04 11:42 52 296,6 XSTO
2021-05-04 11:48 160 295,8 XSTO
2021-05-04 11:54 180 296 XSTO
2021-05-04 11:55 10 295,9 XSTO
2021-05-04 11:55 200 295,9 XSTO
2021-05-04 12:01 170 295,9 XSTO
2021-05-04 12:01 156 295,7 XSTO
2021-05-04 12:01 34 295,7 XSTO
2021-05-04 12:04 180 295,5 XSTO
2021-05-04 12:05 36 295,4 XSTO
2021-05-04 12:05 150 295,4 XSTO
2021-05-04 12:05 134 295,4 XSTO
2021-05-04 12:05 30 295,4 XSTO
2021-05-04 12:06 200 295,4 XSTO
2021-05-04 12:13 170 295,6 XSTO
2021-05-04 12:14 340 295,5 XSTO
2021-05-04 12:14 5 295,5 XSTO
2021-05-04 12:14 77 295,5 XSTO
2021-05-04 12:14 108 295,5 XSTO
2021-05-04 12:16 262 295,5 XSTO
2021-05-04 12:16 150 295,5 XSTO
2021-05-04 12:16 83 295,5 XSTO
2021-05-04 12:16 5 295,5 XSTO
2021-05-04 12:21 20 295,3 XSTO
2021-05-04 12:21 15 295,3 XSTO
2021-05-04 12:21 115 295,3 XSTO
2021-05-04 12:21 170 295,3 XSTO
2021-05-04 12:24 80 295,5 XSTO
2021-05-04 12:24 100 295,5 XSTO
2021-05-04 12:28 190 295,3 XSTO
2021-05-04 12:28 160 295,3 XSTO
2021-05-04 12:35 129 295,4 XSTO
2021-05-04 12:35 111 295,4 XSTO
2021-05-04 12:36 164 295,4 XSTO
2021-05-04 12:36 16 295,4 XSTO
2021-05-04 12:46 79 295,9 XSTO
2021-05-04 12:46 291 295,9 XSTO
2021-05-04 12:47 160 295,7 XSTO
2021-05-04 12:47 180 295,8 XSTO
2021-05-04 12:47 27 295,7 XSTO
2021-05-04 12:47 153 295,7 XSTO
2021-05-04 12:47 230 295,8 XSTO
2021-05-04 12:54 55 295,5 XSTO
2021-05-04 12:54 135 295,5 XSTO
2021-05-04 12:57 34 295,5 XSTO
2021-05-04 13:02 53 295,9 XSTO
2021-05-04 13:02 162 295,9 XSTO
2021-05-04 13:02 15 295,9 XSTO
2021-05-04 13:04 136 296 XSTO
2021-05-04 13:04 150 295,9 XSTO
2021-05-04 13:04 30 295,9 XSTO
2021-05-04 13:06 32 295,6 XSTO
2021-05-04 13:07 19 295,6 XSTO
2021-05-04 13:18 180 296,2 XSTO
2021-05-04 13:18 29 296,2 XSTO
2021-05-04 13:18 55 296,2 XSTO
2021-05-04 13:18 15 296,2 XSTO
2021-05-04 13:22 97 296,3 XSTO
2021-05-04 13:22 2 296,3 XSTO
2021-05-04 13:22 51 296,3 XSTO
2021-05-04 13:26 21 296,3 XSTO
2021-05-04 13:26 124 296,3 XSTO
2021-05-04 13:26 5 296,3 XSTO
2021-05-04 13:27 170 296,2 XSTO
2021-05-04 13:27 56 296,2 XSTO
2021-05-04 13:27 104 296,2 XSTO
2021-05-04 13:30 160 296 XSTO
2021-05-04 13:33 150 295,8 XSTO
2021-05-04 13:34 230 295,7 XSTO
2021-05-04 13:39 250 295,2 XSTO
2021-05-04 13:39 150 295,2 XSTO
2021-05-04 13:45 150 294 XSTO
2021-05-04 13:50 37 293,4 XSTO
2021-05-04 13:50 112 293,4 XSTO
2021-05-04 13:50 21 293,4 XSTO
2021-05-04 13:53 40 293,8 XSTO
2021-05-04 13:54 170 294,1 XSTO
2021-05-04 13:55 150 293,8 XSTO
2021-05-04 13:58 240 293,7 XSTO
2021-05-04 14:02 133 293,6 XSTO
2021-05-04 14:02 27 293,6 XSTO
2021-05-04 14:04 170 293,4 XSTO
2021-05-04 14:05 167 293,3 XSTO
2021-05-04 14:05 103 293,3 XSTO
2021-05-04 14:08 160 293,3 XSTO
2021-05-04 14:08 150 293,3 XSTO
2021-05-04 14:13 160 292,2 XSTO
2021-05-04 14:15 113 292 XSTO
2021-05-04 14:15 87 292 XSTO
2021-05-04 14:18 170 291,5 XSTO
2021-05-04 14:21 240 290,9 XSTO
2021-05-04 14:24 210 290,9 XSTO
2021-05-04 14:24 20 290,9 XSTO
2021-05-04 14:24 19 290,9 XSTO
2021-05-04 14:24 41 290,9 XSTO
2021-05-04 14:34 240 291,4 XSTO
2021-05-04 14:35 190 291,8 XSTO
2021-05-04 14:38 12 291,7 XSTO
2021-05-04 14:38 30 291,7 XSTO
2021-05-04 14:38 118 291,7 XSTO
2021-05-04 14:40 210 291,5 XSTO
2021-05-04 14:45 120 291,4 XSTO
2021-05-04 14:45 70 291,4 XSTO
2021-05-04 14:45 180 291,3 XSTO
2021-05-04 14:47 168 291,2 XSTO
2021-05-04 14:47 2 291,2 XSTO
2021-05-04 14:50 160 291,2 XSTO
2021-05-04 14:55 200 291,4 XSTO
2021-05-04 14:57 160 291,3 XSTO
2021-05-04 14:58 210 291,3 XSTO
2021-05-04 14:59 170 291,2 XSTO
2021-05-04 15:01 200 291,3 XSTO
2021-05-04 15:07 180 290,7 XSTO
2021-05-04 15:16 40 290,6 XSTO
2021-05-04 15:18 74 290,6 XSTO
2021-05-04 15:18 97 290,6 XSTO
2021-05-04 15:18 113 290,6 XSTO
2021-05-04 15:18 46 290,6 XSTO
2021-05-04 15:19 9 290,8 XSTO
2021-05-04 15:19 161 290,8 XSTO
2021-05-04 15:19 170 290,7 XSTO
2021-05-04 15:22 170 290,6 XSTO
2021-05-04 15:23 10 290,5 XSTO
2021-05-04 15:24 210 290,5 XSTO
2021-05-04 15:24 80 290,5 XSTO
2021-05-04 15:24 100 290,5 XSTO
2021-05-04 15:32 6 292 XSTO
2021-05-04 15:32 264 292 XSTO
2021-05-04 15:32 160 292 XSTO
2021-05-04 15:33 240 291,9 XSTO
2021-05-04 15:33 180 292 XSTO
2021-05-04 15:33 200 292 XSTO
2021-05-04 15:35 230 292,3 XSTO
2021-05-04 15:37 203 292,1 XSTO
2021-05-04 15:37 97 292,1 XSTO
2021-05-04 15:41 194 291,9 XSTO
2021-05-04 15:41 26 291,9 XSTO
2021-05-04 15:41 230 292 XSTO
2021-05-04 15:41 380 292 XSTO
2021-05-04 15:44 27 291,6 XSTO
2021-05-04 15:44 263 291,6 XSTO
2021-05-04 15:45 160 291,4 XSTO
2021-05-04 15:47 240 291,3 XSTO
2021-05-04 15:47 50 291,3 XSTO
2021-05-04 15:49 116 290,9 XSTO
2021-05-04 15:49 44 290,9 XSTO
2021-05-04 15:50 340 290,6 XSTO
2021-05-04 15:52 270 290,2 XSTO
2021-05-04 15:54 150 290,1 XSTO
2021-05-04 15:54 270 290,1 XSTO
2021-05-04 15:56 2 290,1 XSTO
2021-05-04 15:57 121 290,1 XSTO
2021-05-04 15:57 47 290,1 XSTO
2021-05-04 16:00 370 289,8 XSTO
2021-05-04 16:01 230 289,5 XSTO
2021-05-04 16:04 270 289,7 XSTO
2021-05-04 16:04 117 289,7 XSTO
2021-05-04 16:04 63 289,7 XSTO
2021-05-04 16:08 30 290,2 XSTO
2021-05-04 16:08 200 290,2 XSTO
2021-05-04 16:08 38 290,1 XSTO
2021-05-04 16:08 189 290,1 XSTO
2021-05-04 16:08 18 290,1 XSTO
2021-05-04 16:08 5 290,1 XSTO
2021-05-04 16:09 150 290 XSTO
2021-05-04 16:10 150 290 XSTO
2021-05-04 16:12 198 289,9 XSTO
2021-05-04 16:12 12 289,9 XSTO
2021-05-04 16:12 10 289,9 XSTO
2021-05-04 16:15 145 290 XSTO
2021-05-04 16:15 35 290 XSTO
2021-05-04 16:15 200 290 XSTO
2021-05-04 16:20 10 291,3 XSTO
2021-05-04 16:20 200 291,3 XSTO
2021-05-04 16:20 196 290,7 XSTO
2021-05-04 16:20 4 290,7 XSTO
2021-05-04 16:22 230 291 XSTO
2021-05-04 16:25 211 290,9 XSTO
2021-05-04 16:25 69 290,9 XSTO
2021-05-04 16:28 23 291,3 XSTO
2021-05-04 16:28 190 291,4 XSTO
2021-05-04 16:28 330 291,4 XSTO
2021-05-04 16:28 186 291,3 XSTO
2021-05-04 16:28 121 291,3 XSTO
2021-05-04 16:28 72 291,2 XSTO
2021-05-04 16:28 128 291,2 XSTO
2021-05-04 16:30 230 291,2 XSTO
2021-05-04 16:31 73 290,8 XSTO
2021-05-04 16:31 127 290,8 XSTO
2021-05-04 16:33 240 290,7 XSTO
2021-05-04 16:41 200 291,1 XSTO
2021-05-04 16:41 80 291,1 XSTO
2021-05-04 16:43 170 291,5 XSTO
2021-05-04 16:43 23 291,4 XSTO
2021-05-04 16:44 13 291,6 XSTO
2021-05-04 16:44 7 291,6 XSTO
2021-05-04 16:44 214 291,6 XSTO
2021-05-04 16:44 23 291,6 XSTO
2021-05-04 16:44 103 291,6 XSTO
2021-05-04 16:44 190 291,6 XSTO
2021-05-04 16:45 20 291,4 XSTO
2021-05-04 16:45 240 291,4 XSTO
2021-05-04 16:45 51 291,4 XSTO
2021-05-04 16:45 56 291,4 XSTO
2021-05-04 16:50 230 290,9 XSTO
2021-05-04 16:50 250 290,8 XSTO
2021-05-04 16:50 207 290,8 XSTO
2021-05-04 16:50 3 290,8 XSTO
2021-05-04 16:52 320 290,7 XSTO
2021-05-04 16:58 240 290,5 XSTO
2021-05-04 16:58 61 290,5 XSTO
2021-05-04 16:58 189 290,5 XSTO
2021-05-04 16:58 190 290,4 XSTO
2021-05-04 17:00 38 290,5 XSTO
2021-05-04 17:00 172 290,5 XSTO
2021-05-04 17:00 62 290,4 XSTO
2021-05-04 17:00 15 290,4 XSTO
2021-05-04 17:00 49 290,4 XSTO
2021-05-04 17:00 74 290,4 XSTO
2021-05-04 17:00 145 290,5 XSTO
2021-05-04 17:00 295 290,5 XSTO
2021-05-04 17:03 1 290,7 XSTO
2021-05-04 17:03 159 290,7 XSTO
2021-05-04 17:05 190 290,4 XSTO
2021-05-04 17:05 12 290,4 XSTO
2021-05-04 17:05 270 290,4 XSTO
2021-05-04 17:05 148 290,4 XSTO
2021-05-04 17:05 30 290,5 XSTO
2021-05-04 17:07 200 290,5 XSTO
2021-05-04 17:07 63 290,5 XSTO
2021-05-04 17:07 48 290,5 XSTO
2021-05-04 17:07 39 290,5 XSTO
Date and Time Volume Price Venue
2021-05-05 09:03 290 292 XSTO
2021-05-05 09:06 28 292,7 XSTO
2021-05-05 09:13 150 292,7 XSTO
2021-05-05 09:13 7 292,7 XSTO
2021-05-05 09:13 7 292,7 XSTO
2021-05-05 09:13 116 292,7 XSTO
2021-05-05 09:13 202 292,7 XSTO
2021-05-05 09:16 200 292,9 XSTO
2021-05-05 09:16 240 292,9 XSTO
2021-05-05 09:17 180 293,1 XSTO
2021-05-05 09:18 388 292,8 XSTO
2021-05-05 09:18 72 292,8 XSTO
2021-05-05 09:22 160 293,5 XSTO
2021-05-05 09:22 220 293,6 XSTO
2021-05-05 09:24 280 293,6 XSTO
2021-05-05 09:24 10 293,3 XSTO
2021-05-05 09:24 200 293,3 XSTO
2021-05-05 09:24 1 292,7 XSTO
2021-05-05 09:24 149 292,7 XSTO
2021-05-05 09:24 20 292,7 XSTO
2021-05-05 09:28 119 293,5 XSTO
2021-05-05 09:30 150 293,5 XSTO
2021-05-05 09:30 96 293,5 XSTO
2021-05-05 09:30 5 293,5 XSTO
2021-05-05 09:30 205 293,5 XSTO
2021-05-05 09:30 25 293,5 XSTO
2021-05-05 09:31 390 293,9 XSTO
2021-05-05 09:37 224 293,7 XSTO
2021-05-05 09:37 126 293,7 XSTO
2021-05-05 09:37 180 293,7 XSTO
2021-05-05 09:37 210 293,8 XSTO
2021-05-05 09:39 35 294,1 XSTO
2021-05-05 09:39 105 294,1 XSTO
2021-05-05 09:39 10 294,1 XSTO
2021-05-05 09:44 140 294,4 XSTO
2021-05-05 09:44 210 294,4 XSTO
2021-05-05 09:44 90 294,4 XSTO
2021-05-05 09:44 160 294,3 XSTO
2021-05-05 09:46 253 294,4 XSTO
2021-05-05 09:46 27 294,3 XSTO
2021-05-05 09:48 57 294,2 XSTO
2021-05-05 09:48 105 294,2 XSTO
2021-05-05 09:48 57 294,2 XSTO
2021-05-05 09:48 80 294,2 XSTO
2021-05-05 09:48 11 294,2 XSTO
2021-05-05 09:50 174 294,3 XSTO
2021-05-05 09:50 56 294,3 XSTO
2021-05-05 09:54 208 294,4 XSTO
2021-05-05 09:54 2 294,4 XSTO
2021-05-05 09:54 30 294,4 XSTO
2021-05-05 09:54 200 294,4 XSTO
2021-05-05 09:59 150 294,3 XSTO
2021-05-05 09:59 210 294,3 XSTO
2021-05-05 10:01 61 294,7 XSTO
2021-05-05 10:01 210 294,7 XSTO
2021-05-05 10:01 239 294,7 XSTO
2021-05-05 10:05 131 294,2 XSTO
2021-05-05 10:05 69 294,2 XSTO
2021-05-05 10:05 50 294,3 XSTO
2021-05-05 10:05 160 294,2 XSTO
2021-05-05 10:05 150 294,3 XSTO
2021-05-05 10:05 230 294,3 XSTO
2021-05-05 10:05 320 294,3 XSTO
2021-05-05 10:09 350 294,8 XSTO
2021-05-05 10:09 200 294,7 XSTO
2021-05-05 10:09 30 294,8 XSTO
2021-05-05 10:12 28 294,8 XSTO
2021-05-05 10:12 122 294,8 XSTO
2021-05-05 10:12 129 294,7 XSTO
2021-05-05 10:12 3 294,7 XSTO
2021-05-05 10:13 97 294,7 XSTO
2021-05-05 10:13 41 294,7 XSTO
2021-05-05 10:17 250 294,9 XSTO
2021-05-05 10:26 180 295,4 XSTO
2021-05-05 10:27 170 295,2 XSTO
2021-05-05 10:27 250 295 XSTO
2021-05-05 10:29 153 295 XSTO
2021-05-05 10:29 60 295 XSTO
2021-05-05 10:29 7 295 XSTO
2021-05-05 10:32 200 295 XSTO
2021-05-05 10:32 160 295 XSTO
2021-05-05 10:32 50 295 XSTO
2021-05-05 10:32 137 294,9 XSTO
2021-05-05 10:32 190 294,9 XSTO
2021-05-05 10:32 93 294,9 XSTO
2021-05-05 10:40 270 295,2 XSTO
2021-05-05 10:42 210 295 XSTO
2021-05-05 10:42 160 295,1 XSTO
2021-05-05 10:49 310 295,3 XSTO
2021-05-05 10:51 190 295,3 XSTO
2021-05-05 10:51 160 295,2 XSTO
2021-05-05 10:51 240 295,3 XSTO
2021-05-05 10:55 220 295,4 XSTO
2021-05-05 10:55 193 295,4 XSTO
2021-05-05 10:55 170 295,4 XSTO
2021-05-05 10:55 57 295,4 XSTO
2021-05-05 10:55 210 295,5 XSTO
2021-05-05 10:59 14 295,6 XSTO
2021-05-05 10:59 136 295,6 XSTO
2021-05-05 11:02 143 295,7 XSTO
2021-05-05 11:02 7 295,7 XSTO
2021-05-05 11:02 30 295,7 XSTO
2021-05-05 11:03 110 295,6 XSTO
2021-05-05 11:03 50 295,6 XSTO
2021-05-05 11:03 108 295,5 XSTO
2021-05-05 11:03 52 295,5 XSTO
2021-05-05 11:07 260 295,8 XSTO
2021-05-05 11:09 160 295,6 XSTO
2021-05-05 11:16 126 295,4 XSTO
2021-05-05 11:16 64 295,4 XSTO
2021-05-05 11:16 170 295,4 XSTO
2021-05-05 11:16 220 295,4 XSTO
2021-05-05 11:22 102 295,5 XSTO
2021-05-05 11:22 148 295,5 XSTO
2021-05-05 11:26 100 295,7 XSTO
2021-05-05 11:26 207 295,7 XSTO
2021-05-05 11:26 73 295,7 XSTO
2021-05-05 11:29 25 295,6 XSTO
2021-05-05 11:30 40 295,9 XSTO
2021-05-05 11:30 150 295,9 XSTO
2021-05-05 11:31 200 295,8 XSTO
2021-05-05 11:37 270 295,8 XSTO
2021-05-05 11:37 150 295,8 XSTO
2021-05-05 11:37 145 295,6 XSTO
2021-05-05 11:37 180 295,7 XSTO
2021-05-05 11:37 300 295,7 XSTO
2021-05-05 11:37 104 295,7 XSTO
2021-05-05 11:37 96 295,7 XSTO
2021-05-05 11:37 150 295,4 XSTO
2021-05-05 11:40 150 295,2 XSTO
2021-05-05 11:48 170 295,4 XSTO
2021-05-05 11:49 158 295,3 XSTO
2021-05-05 11:49 42 295,3 XSTO
2021-05-05 11:53 107 295,2 XSTO
2021-05-05 11:53 63 295,2 XSTO
2021-05-05 11:53 160 295,2 XSTO
2021-05-05 11:56 190 295,3 XSTO
2021-05-05 12:00 170 295,3 XSTO
2021-05-05 12:02 170 295,2 XSTO
2021-05-05 12:05 350 294,9 XSTO
2021-05-05 12:17 422 295,2 XSTO
2021-05-05 12:17 78 295,2 XSTO
2021-05-05 12:18 140 295,4 XSTO
2021-05-05 12:18 200 295,4 XSTO
2021-05-05 12:18 103 295,4 XSTO
2021-05-05 12:18 42 295,4 XSTO
2021-05-05 12:18 45 295,4 XSTO
2021-05-05 12:23 210 295,7 XSTO
2021-05-05 12:28 210 295,4 XSTO
2021-05-05 12:28 150 295,4 XSTO
2021-05-05 12:31 77 295,7 XSTO
2021-05-05 12:33 123 296 XSTO
2021-05-05 12:34 78 295,8 XSTO
2021-05-05 12:38 150 296 XSTO
2021-05-05 12:38 160 296 XSTO
2021-05-05 12:39 140 295,9 XSTO
2021-05-05 12:39 201 296,1 XSTO
2021-05-05 12:39 19 296,1 XSTO
2021-05-05 12:39 9 296,1 XSTO
2021-05-05 12:39 181 296,1 XSTO
2021-05-05 12:39 30 295,9 XSTO
2021-05-05 12:40 162 295,8 XSTO
2021-05-05 12:47 170 295,6 XSTO
2021-05-05 12:47 370 295,6 XSTO
2021-05-05 12:47 125 295,6 XSTO
2021-05-05 12:47 105 295,6 XSTO
2021-05-05 12:56 66 295,6 XSTO
2021-05-05 12:56 160 295,6 XSTO
2021-05-05 12:56 124 295,6 XSTO
2021-05-05 13:00 220 295,2 XSTO
2021-05-05 13:00 180 295,4 XSTO
2021-05-05 13:09 150 295,8 XSTO
2021-05-05 13:14 1 295,6 XSTO
2021-05-05 13:15 190 295,6 XSTO
2021-05-05 13:15 149 295,6 XSTO
2021-05-05 13:20 170 295,4 XSTO
2021-05-05 13:23 160 295,3 XSTO
2021-05-05 13:31 160 295,5 XSTO
2021-05-05 13:31 230 295,5 XSTO
2021-05-05 13:33 150 295,2 XSTO
2021-05-05 13:37 180 296 XSTO
2021-05-05 13:42 190 295,8 XSTO
2021-05-05 13:50 124 296 XSTO
2021-05-05 13:54 230 296,1 XSTO
2021-05-05 13:54 180 296,1 XSTO
2021-05-05 13:54 190 296,1 XSTO
2021-05-05 14:01 1 296 XSTO
2021-05-05 14:01 270 296,2 XSTO
2021-05-05 14:06 30 296,6 XSTO
2021-05-05 14:06 200 296,6 XSTO
2021-05-05 14:06 170 296,5 XSTO
2021-05-05 14:06 150 296,6 XSTO
2021-05-05 14:10 150 296,3 XSTO
2021-05-05 14:13 75 296 XSTO
2021-05-05 14:13 150 296,1 XSTO
2021-05-05 14:13 150 296,1 XSTO
2021-05-05 14:19 160 296,3 XSTO
2021-05-05 14:19 200 296,3 XSTO
2021-05-05 14:22 190 296,5 XSTO
2021-05-05 14:22 50 296,5 XSTO
2021-05-05 14:25 280 296,3 XSTO
2021-05-05 14:31 160 296,4 XSTO
2021-05-05 14:32 34 296,3 XSTO
2021-05-05 14:32 116 296,3 XSTO
2021-05-05 14:45 23 296,7 XSTO
2021-05-05 14:45 167 296,7 XSTO
2021-05-05 14:46 170 296,7 XSTO
2021-05-05 14:46 112 296,7 XSTO
2021-05-05 14:46 48 296,7 XSTO
2021-05-05 14:52 150 296,6 XSTO
2021-05-05 14:52 170 296,6 XSTO
2021-05-05 14:53 170 296,7 XSTO
2021-05-05 14:53 10 296,7 XSTO
2021-05-05 14:53 90 296,7 XSTO
2021-05-05 14:53 50 296,7 XSTO
2021-05-05 14:59 12 296,8 XSTO
2021-05-05 14:59 198 296,8 XSTO
2021-05-05 14:59 200 296,8 XSTO
2021-05-05 15:01 190 296,5 XSTO
2021-05-05 15:01 170 296,5 XSTO
2021-05-05 15:01 150 296,5 XSTO
2021-05-05 15:10 7 296,6 XSTO
2021-05-05 15:10 183 296,6 XSTO
2021-05-05 15:12 160 296,5 XSTO
2021-05-05 15:19 18 296,7 XSTO
2021-05-05 15:19 152 296,7 XSTO
2021-05-05 15:23 170 296,6 XSTO
2021-05-05 15:23 160 296,7 XSTO
2021-05-05 15:24 184 296,7 XSTO
2021-05-05 15:24 26 296,7 XSTO
2021-05-05 15:24 210 296,7 XSTO
2021-05-05 15:25 118 296,7 XSTO
2021-05-05 15:25 42 296,7 XSTO
2021-05-05 15:28 200 296,6 XSTO
2021-05-05 15:28 30 296,6 XSTO
2021-05-05 15:29 150 296,3 XSTO
2021-05-05 15:30 168 296,2 XSTO
2021-05-05 15:30 202 296,2 XSTO
2021-05-05 15:32 70 295,8 XSTO
2021-05-05 15:32 200 295,8 XSTO
2021-05-05 15:35 220 295,6 XSTO
2021-05-05 15:40 74 295,6 XSTO
2021-05-05 15:40 146 295,6 XSTO
2021-05-05 15:41 110 295,6 XSTO
2021-05-05 15:41 190 295,6 XSTO
2021-05-05 15:41 370 295,6 XSTO
2021-05-05 15:48 160 296,1 XSTO
2021-05-05 15:48 181 296,1 XSTO
2021-05-05 15:48 39 296,1 XSTO
2021-05-05 15:48 270 295,9 XSTO
2021-05-05 15:50 317 295,7 XSTO
2021-05-05 15:50 13 295,7 XSTO
2021-05-05 15:51 8 295,8 XSTO
2021-05-05 15:51 27 295,8 XSTO
2021-05-05 15:53 106 295,8 XSTO
2021-05-05 15:53 270 295,8 XSTO
2021-05-05 15:53 9 295,8 XSTO
2021-05-05 15:55 410 295,7 XSTO
2021-05-05 16:01 279 296,2 XSTO
2021-05-05 16:01 81 296,2 XSTO
2021-05-05 16:01 12 296,2 XSTO
2021-05-05 16:01 9 296,2 XSTO
2021-05-05 16:01 45 296,2 XSTO
2021-05-05 16:04 124 296,3 XSTO
2021-05-05 16:04 300 296,3 XSTO
2021-05-05 16:04 200 296,4 XSTO
2021-05-05 16:04 20 296,4 XSTO
2021-05-05 16:04 180 296,4 XSTO
2021-05-05 16:04 96 296,3 XSTO
2021-05-05 16:04 270 296,3 XSTO
2021-05-05 16:04 95 296,2 XSTO
2021-05-05 16:04 9 296,2 XSTO
2021-05-05 16:07 220 295,7 XSTO
2021-05-05 16:10 46 296 XSTO
2021-05-05 16:12 18 296,2 XSTO
2021-05-05 16:13 9 296,2 XSTO
2021-05-05 16:15 200 296,6 XSTO
2021-05-05 16:16 183 296,5 XSTO
2021-05-05 16:16 240 296,5 XSTO
2021-05-05 16:16 180 296,5 XSTO
2021-05-05 16:16 93 296,6 XSTO
2021-05-05 16:16 56 296,6 XSTO
2021-05-05 16:16 1 296,6 XSTO
2021-05-05 16:18 3 296,6 XSTO
2021-05-05 16:18 101 296,6 XSTO
2021-05-05 16:18 200 296,5 XSTO
2021-05-05 16:20 190 296,4 XSTO
2021-05-05 16:28 180 296,5 XSTO
2021-05-05 16:28 320 296,5 XSTO
2021-05-05 16:28 270 296,5 XSTO
2021-05-05 16:31 200 296,8 XSTO
2021-05-05 16:35 100 296,9 XSTO
2021-05-05 16:35 71 296,9 XSTO
2021-05-05 16:35 9 296,9 XSTO
2021-05-05 16:35 230 296,8 XSTO
2021-05-05 16:35 45 296,8 XSTO
2021-05-05 16:35 10 296,8 XSTO
2021-05-05 16:36 5 296,8 XSTO
2021-05-05 16:40 200 297,2 XSTO
2021-05-05 16:40 168 297,2 XSTO
2021-05-05 16:40 23 297,2 XSTO
2021-05-05 16:40 62 297,2 XSTO
2021-05-05 16:40 56 297,2 XSTO
2021-05-05 16:40 121 297,2 XSTO
2021-05-05 16:40 70 297,3 XSTO
2021-05-05 16:40 200 297,3 XSTO
2021-05-05 16:40 108 297,3 XSTO
2021-05-05 16:40 42 297,3 XSTO
2021-05-05 16:40 17 297,3 XSTO
2021-05-05 16:40 56 297,3 XSTO
2021-05-05 16:40 77 297,3 XSTO
2021-05-05 16:42 80 297,4 XSTO
2021-05-05 16:42 200 297,4 XSTO
2021-05-05 16:46 160 297,2 XSTO
2021-05-05 16:47 200 297,2 XSTO
2021-05-05 16:51 240 297,2 XSTO
2021-05-05 16:51 184 297,2 XSTO
2021-05-05 16:51 66 297,2 XSTO
2021-05-05 16:51 20 297,2 XSTO
2021-05-05 16:51 200 297,2 XSTO
2021-05-05 16:54 37 297,3 XSTO
2021-05-05 16:54 10 297,3 XSTO
2021-05-05 16:54 273 297,3 XSTO
2021-05-05 16:54 180 297,2 XSTO
2021-05-05 16:57 130 297 XSTO
2021-05-05 16:57 240 297 XSTO
Date and Time Volume Price Venue
2021-05-06 09:04 280 300,3 XSTO
2021-05-06 09:05 200 300,5 XSTO
2021-05-06 09:05 17 300,5 XSTO
2021-05-06 09:05 163 300,5 XSTO
2021-05-06 09:05 420 300,2 XSTO
2021-05-06 09:09 110 300,8 XSTO
2021-05-06 09:09 56 300,8 XSTO
2021-05-06 09:09 64 300,8 XSTO
2021-05-06 09:10 163 300,8 XSTO
2021-05-06 09:10 7 300,8 XSTO
2021-05-06 09:11 97 300,6 XSTO
2021-05-06 09:11 1000 300,6 XSTO
2021-05-06 09:11 83 300,6 XSTO
2021-05-06 09:12 180 300,3 XSTO
2021-05-06 09:14 160 299,9 XSTO
2021-05-06 09:14 163 299,9 XSTO
2021-05-06 09:14 57 299,9 XSTO
2021-05-06 09:15 158 299,8 XSTO
2021-05-06 09:18 36 300,3 XSTO
2021-05-06 09:18 224 300,3 XSTO
2021-05-06 09:18 129 300 XSTO
2021-05-06 09:18 61 300 XSTO
2021-05-06 09:19 102 299,8 XSTO
2021-05-06 09:21 260 299,6 XSTO
2021-05-06 09:24 140 300 XSTO
2021-05-06 09:24 140 300 XSTO
2021-05-06 09:29 199 300,2 XSTO
2021-05-06 09:30 160 300,5 XSTO
2021-05-06 09:30 200 300,5 XSTO
2021-05-06 09:30 1 300,2 XSTO
2021-05-06 09:34 172 300,3 XSTO
2021-05-06 09:34 148 300,3 XSTO
2021-05-06 09:36 74 300,3 XSTO
2021-05-06 09:36 54 300,3 XSTO
2021-05-06 09:36 12 300,3 XSTO
2021-05-06 09:36 132 300,3 XSTO
2021-05-06 09:36 178 300,3 XSTO
2021-05-06 09:38 130 300,4 XSTO
2021-05-06 09:38 30 300,4 XSTO
2021-05-06 09:38 20 300,4 XSTO
2021-05-06 09:38 200 300,4 XSTO
2021-05-06 09:38 28 300,3 XSTO
2021-05-06 09:38 168 300,3 XSTO
2021-05-06 09:38 4 300,3 XSTO
2021-05-06 09:40 258 300,1 XSTO
2021-05-06 09:40 22 300,1 XSTO
2021-05-06 09:44 276 300,2 XSTO
2021-05-06 09:44 94 300,2 XSTO
2021-05-06 09:46 240 300,2 XSTO
2021-05-06 09:52 249 300,4 XSTO
2021-05-06 09:52 21 300,4 XSTO
2021-05-06 09:53 10 300,5 XSTO
2021-05-06 09:53 34 300,5 XSTO
2021-05-06 09:53 42 300,5 XSTO
2021-05-06 09:53 131 300,5 XSTO
2021-05-06 09:53 3 300,5 XSTO
2021-05-06 09:54 200 300,3 XSTO
2021-05-06 09:56 110 300,3 XSTO
2021-05-06 09:56 100 300,3 XSTO
2021-05-06 10:01 11 300,4 XSTO
2021-05-06 10:01 262 300,4 XSTO
2021-05-06 10:01 17 300,4 XSTO
2021-05-06 10:03 300 300,5 XSTO
2021-05-06 10:03 150 300,5 XSTO
2021-05-06 10:06 180 300,9 XSTO
2021-05-06 10:06 100 300,8 XSTO
2021-05-06 10:06 150 300,8 XSTO
2021-05-06 10:07 237 300,9 XSTO
2021-05-06 10:07 113 300,9 XSTO
2021-05-06 10:09 10 300,9 XSTO
2021-05-06 10:09 4 300,9 XSTO
2021-05-06 10:10 10 300,9 XSTO
2021-05-06 10:10 101 301,1 XSTO
2021-05-06 10:10 79 301,1 XSTO
2021-05-06 10:10 121 301,1 XSTO
2021-05-06 10:10 69 301 XSTO
2021-05-06 10:10 156 300,9 XSTO
2021-05-06 10:13 203 301,1 XSTO
2021-05-06 10:13 1 301,1 XSTO
2021-05-06 10:15 141 301,1 XSTO
2021-05-06 10:15 69 301,1 XSTO
2021-05-06 10:15 46 301,1 XSTO
2021-05-06 10:15 250 301 XSTO
2021-05-06 10:17 230 300,8 XSTO
2021-05-06 10:19 151 300,7 XSTO
2021-05-06 10:19 9 300,7 XSTO
2021-05-06 10:21 74 300,6 XSTO
2021-05-06 10:21 86 300,6 XSTO
2021-05-06 10:26 160 300,7 XSTO
2021-05-06 10:33 26 300,7 XSTO
2021-05-06 10:33 184 300,7 XSTO
2021-05-06 10:37 200 300,6 XSTO
2021-05-06 10:37 37 300,5 XSTO
2021-05-06 10:38 243 300,5 XSTO
2021-05-06 10:38 180 300,3 XSTO
2021-05-06 10:38 330 300,3 XSTO
2021-05-06 10:40 240 300,1 XSTO
2021-05-06 10:41 150 300 XSTO
2021-05-06 10:45 141 299,8 XSTO
2021-05-06 10:45 49 299,8 XSTO
2021-05-06 10:46 153 299,7 XSTO
2021-05-06 10:46 17 299,7 XSTO
2021-05-06 10:46 80 299,7 XSTO
2021-05-06 10:46 90 299,7 XSTO
2021-05-06 10:50 220 299,6 XSTO
2021-05-06 10:50 134 299,6 XSTO
2021-05-06 10:50 16 299,6 XSTO
2021-05-06 10:52 130 299,4 XSTO
2021-05-06 10:52 100 299,4 XSTO
2021-05-06 10:53 19 299,4 XSTO
2021-05-06 10:53 161 299,4 XSTO
2021-05-06 10:53 30 299,6 XSTO
2021-05-06 10:55 150 299,5 XSTO
2021-05-06 11:01 167 300 XSTO
2021-05-06 11:01 3 300 XSTO
2021-05-06 11:09 180 300,2 XSTO
2021-05-06 11:09 60 300,2 XSTO
2021-05-06 11:09 120 300,2 XSTO
2021-05-06 11:10 16 300,1 XSTO
2021-05-06 11:10 154 300,1 XSTO
2021-05-06 11:10 150 300 XSTO
2021-05-06 11:13 35 300 XSTO
2021-05-06 11:13 14 300 XSTO
2021-05-06 11:13 6 300 XSTO
2021-05-06 11:14 38 300 XSTO
2021-05-06 11:14 67 300 XSTO
2021-05-06 11:17 115 299,8 XSTO
2021-05-06 11:17 170 299,8 XSTO
2021-05-06 11:17 55 299,8 XSTO
2021-05-06 11:19 180 299,9 XSTO
2021-05-06 11:20 230 299,4 XSTO
2021-05-06 11:25 33 298,6 XSTO
2021-05-06 11:25 317 298,6 XSTO
2021-05-06 11:25 270 298,6 XSTO
2021-05-06 11:29 160 298,3 XSTO
2021-05-06 11:30 33 298,1 XSTO
2021-05-06 11:30 147 298,1 XSTO
2021-05-06 11:36 280 297,6 XSTO
2021-05-06 11:36 160 297,6 XSTO
2021-05-06 11:36 33 297,6 XSTO
2021-05-06 11:36 157 297,6 XSTO
2021-05-06 11:37 22 297,5 XSTO
2021-05-06 11:37 218 297,5 XSTO
2021-05-06 11:40 200 297,8 XSTO
2021-05-06 11:44 170 297,4 XSTO
2021-05-06 11:53 3 298,1 XSTO
2021-05-06 11:58 177 298,1 XSTO
2021-05-06 11:58 200 298 XSTO
2021-05-06 11:58 210 298,1 XSTO
2021-05-06 12:01 2 298,1 XSTO
2021-05-06 12:01 148 298,1 XSTO
2021-05-06 12:05 115 298,6 XSTO
2021-05-06 12:05 45 298,6 XSTO
2021-05-06 12:05 320 298,4 XSTO
2021-05-06 12:06 120 298,4 XSTO
2021-05-06 12:11 170 298,5 XSTO
2021-05-06 12:16 460 298,8 XSTO
2021-05-06 12:16 53 298,8 XSTO
2021-05-06 12:16 7 298,8 XSTO
2021-05-06 12:20 170 298,5 XSTO
2021-05-06 12:20 140 298,5 XSTO
2021-05-06 12:20 200 298,6 XSTO
2021-05-06 12:28 210 298,6 XSTO
2021-05-06 12:29 180 298,5 XSTO
2021-05-06 12:29 200 298,5 XSTO
2021-05-06 12:30 150 298,6 XSTO
2021-05-06 12:42 36 298,7 XSTO
2021-05-06 12:42 24 298,7 XSTO
2021-05-06 12:43 210 298,7 XSTO
2021-05-06 12:43 72 298,7 XSTO
2021-05-06 12:43 68 298,7 XSTO
2021-05-06 12:49 200 298,7 XSTO
2021-05-06 12:49 160 298,6 XSTO
2021-05-06 12:49 340 298,6 XSTO
2021-05-06 12:49 37 298,6 XSTO
2021-05-06 12:49 203 298,6 XSTO
2021-05-06 12:52 170 298,5 XSTO
2021-05-06 13:14 170 299 XSTO
2021-05-06 13:15 170 298,9 XSTO
2021-05-06 13:15 190 298,9 XSTO
2021-05-06 13:23 114 298,4 XSTO
2021-05-06 13:23 66 298,4 XSTO
2021-05-06 13:23 310 298,4 XSTO
2021-05-06 13:23 108 298,3 XSTO
2021-05-06 13:23 102 298,3 XSTO
2021-05-06 13:30 76 298,9 XSTO
2021-05-06 13:31 126 298,9 XSTO
2021-05-06 13:31 8 298,9 XSTO
2021-05-06 13:37 143 298,8 XSTO
2021-05-06 13:37 6 298,8 XSTO
2021-05-06 13:37 31 298,8 XSTO
2021-05-06 13:38 240 298,6 XSTO
2021-05-06 13:38 230 298,6 XSTO
2021-05-06 13:44 60 298,5 XSTO
2021-05-06 13:49 170 298,5 XSTO
2021-05-06 13:49 111 298,5 XSTO
2021-05-06 13:49 9 298,5 XSTO
2021-05-06 13:51 190 298,4 XSTO
2021-05-06 14:05 83 298,6 XSTO
2021-05-06 14:05 10 298,6 XSTO
2021-05-06 14:05 200 298,6 XSTO
2021-05-06 14:05 210 298,5 XSTO
2021-05-06 14:05 107 298,6 XSTO
2021-05-06 14:05 154 298,5 XSTO
2021-05-06 14:05 190 298,5 XSTO
2021-05-06 14:05 86 298,5 XSTO
2021-05-06 14:08 200 297,9 XSTO
2021-05-06 14:20 210 298,2 XSTO
2021-05-06 14:25 5 298,1 XSTO
2021-05-06 14:25 180 298,2 XSTO
2021-05-06 14:27 185 298,1 XSTO
2021-05-06 14:29 170 297,8 XSTO
2021-05-06 14:35 78 298,3 XSTO
2021-05-06 14:35 72 298,3 XSTO
2021-05-06 14:36 160 298,1 XSTO
2021-05-06 14:36 20 298,1 XSTO
2021-05-06 14:38 190 298,3 XSTO
2021-05-06 14:38 200 298,2 XSTO
2021-05-06 14:48 160 298,6 XSTO
2021-05-06 14:48 179 298,6 XSTO
2021-05-06 14:48 21 298,6 XSTO
2021-05-06 14:53 1 298,5 XSTO
2021-05-06 14:58 68 299 XSTO
2021-05-06 14:58 25 299 XSTO
2021-05-06 14:58 4 299 XSTO
2021-05-06 14:58 63 299 XSTO
2021-05-06 14:58 9 299 XSTO
2021-05-06 14:58 190 299 XSTO
2021-05-06 14:58 171 299 XSTO
2021-05-06 15:00 102 299 XSTO
2021-05-06 15:00 68 299 XSTO
2021-05-06 15:03 180 298,8 XSTO
2021-05-06 15:03 199 298,8 XSTO
2021-05-06 15:05 160 298,8 XSTO
2021-05-06 15:06 158 298,7 XSTO
2021-05-06 15:06 3 298,7 XSTO
2021-05-06 15:10 180 298,7 XSTO
2021-05-06 15:10 69 298,7 XSTO
2021-05-06 15:12 200 298,5 XSTO
2021-05-06 15:24 190 299,1 XSTO
2021-05-06 15:27 220 299 XSTO
2021-05-06 15:28 150 298,9 XSTO
2021-05-06 15:30 480 298,8 XSTO
2021-05-06 15:30 250 298,9 XSTO
2021-05-06 15:30 180 298,9 XSTO
2021-05-06 15:32 240 298,4 XSTO
2021-05-06 15:34 20 298,2 XSTO
2021-05-06 15:34 90 298,2 XSTO
2021-05-06 15:34 100 298,2 XSTO
2021-05-06 15:39 200 298,7 XSTO
2021-05-06 15:40 210 298,5 XSTO
2021-05-06 15:41 330 298,5 XSTO
2021-05-06 15:42 197 298,3 XSTO
2021-05-06 15:42 73 298,3 XSTO
2021-05-06 15:47 9 298,4 XSTO
2021-05-06 15:51 180 298,8 XSTO
2021-05-06 15:52 270 298,8 XSTO
2021-05-06 15:52 30 298,8 XSTO
2021-05-06 15:52 33 298,8 XSTO
2021-05-06 15:52 107 298,8 XSTO
2021-05-06 15:52 240 298,8 XSTO
2021-05-06 15:52 240 298,7 XSTO
2021-05-06 15:55 251 298,4 XSTO
2021-05-06 15:55 380 298,5 XSTO
2021-05-06 15:57 108 298,3 XSTO
2021-05-06 15:57 52 298,3 XSTO
2021-05-06 16:01 200 298,3 XSTO
2021-05-06 16:01 330 298,3 XSTO
2021-05-06 16:04 160 298,3 XSTO
2021-05-06 16:04 240 298,3 XSTO
2021-05-06 16:08 220 298,3 XSTO
2021-05-06 16:08 210 298,3 XSTO
2021-05-06 16:12 126 298,4 XSTO
2021-05-06 16:12 74 298,4 XSTO
2021-05-06 16:14 170 298,3 XSTO
2021-05-06 16:14 43 298,5 XSTO
2021-05-06 16:14 96 298,5 XSTO
2021-05-06 16:14 71 298,5 XSTO
2021-05-06 16:15 160 298,3 XSTO
2021-05-06 16:15 10 298,3 XSTO
2021-05-06 16:17 15 298,2 XSTO
2021-05-06 16:18 215 298,2 XSTO
2021-05-06 16:18 190 298,2 XSTO
2021-05-06 16:18 40 298,2 XSTO
2021-05-06 16:20 1 298 XSTO
2021-05-06 16:21 17 298 XSTO
2021-05-06 16:21 37 298 XSTO
2021-05-06 16:21 133 298 XSTO
2021-05-06 16:21 179 298 XSTO
2021-05-06 16:21 113 298 XSTO
2021-05-06 16:25 106 298,3 XSTO
2021-05-06 16:25 144 298,3 XSTO
2021-05-06 16:27 50 298,2 XSTO
2021-05-06 16:30 210 298,4 XSTO
2021-05-06 16:31 189 298,4 XSTO
2021-05-06 16:31 1 298,4 XSTO
2021-05-06 16:35 170 298,8 XSTO
2021-05-06 16:35 82 298,8 XSTO
2021-05-06 16:35 158 298,8 XSTO
2021-05-06 16:36 57 298,7 XSTO
2021-05-06 16:36 123 298,7 XSTO
2021-05-06 16:39 170 298,9 XSTO
2021-05-06 16:39 37 298,7 XSTO
2021-05-06 16:39 131 298,7 XSTO
2021-05-06 16:39 30 298,7 XSTO
2021-05-06 16:40 32 298,7 XSTO
2021-05-06 16:41 107 298,5 XSTO
2021-05-06 16:41 56 298,5 XSTO
2021-05-06 16:41 37 298,5 XSTO
2021-05-06 16:41 260 298,6 XSTO
2021-05-06 16:41 72 298,6 XSTO
2021-05-06 16:41 158 298,6 XSTO
2021-05-06 16:44 256 298,3 XSTO
2021-05-06 16:44 14 298,3 XSTO
2021-05-06 16:49 37 298,2 XSTO
2021-05-06 16:49 190 298,2 XSTO
2021-05-06 16:49 183 298,2 XSTO
2021-05-06 16:59 350 298,6 XSTO
2021-05-06 16:59 200 298,6 XSTO
2021-05-06 16:59 81 298,4 XSTO
2021-05-06 16:59 79 298,4 XSTO
2021-05-06 16:59 250 298,4 XSTO
2021-05-06 16:59 50 298,4 XSTO
2021-05-06 16:59 110 298,5 XSTO
2021-05-06 16:59 100 298,5 XSTO
2021-05-06 17:01 10 298,7 XSTO
2021-05-06 17:01 200 298,7 XSTO
2021-05-06 17:01 64 298,7 XSTO
2021-05-06 17:01 230 298,7 XSTO
2021-05-06 17:01 150 298,7 XSTO
2021-05-06 17:01 6 298,7 XSTO
2021-05-06 17:02 36 298,6 XSTO
2021-05-06 17:02 264 298,6 XSTO
2021-05-06 17:08 40 298,7 XSTO
2021-05-06 17:08 200 298,6 XSTO
2021-05-06 17:08 310 298,6 XSTO
2021-05-06 17:08 80 298,7 XSTO
2021-05-06 17:08 200 298,7 XSTO

More from Intrum

Major Shareholding Notification 2026
Jun 4
Major Shareholding Notification 2026
Jun 4
Share Issue/Capital Change 2026
Jun 4
Share Issue/Capital Change 2026
Jun 4
Major Shareholding Notification 2026
Jun 3
Major Shareholding Notification 2026
Jun 2
Major Shareholding Notification 2026
May 25
Major Shareholding Notification 2026
May 25
Major Shareholding Notification 2026
May 22
Major Shareholding Notification 2026
May 15
View all filings →