International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

RNS Number : 6172I

International Cons Airlines Group

24 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 November 2025 it purchased 974,703 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
585,693	LON	£3.7510	£3.8200
389,010	MAD	€4.2490	€4.3380

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 153,349,496 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,573,851,651 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

24 November 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	974,703
Date of purchases:	21 November 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
3,425	3.7510	GBP	XLON	21/11/2025	08:00:11
1,529	3.7680	GBP	XLON	21/11/2025	08:00:37
1,833	3.7670	GBP	XLON	21/11/2025	08:03:38
3,457	3.7860	GBP	XLON	21/11/2025	08:07:53
4,272	3.7870	GBP	XLON	21/11/2025	08:09:03
1,780	3.7750	GBP	XLON	21/11/2025	08:12:42
1,919	3.7720	GBP	XLON	21/11/2025	08:13:27
1,725	3.7700	GBP	XLON	21/11/2025	08:15:06
2,007	3.7650	GBP	XLON	21/11/2025	08:18:16
2,465	3.7660	GBP	XLON	21/11/2025	08:20:10
1,867	3.7610	GBP	XLON	21/11/2025	08:21:19
1,691	3.7600	GBP	XLON	21/11/2025	08:21:20
1,799	3.7740	GBP	XLON	21/11/2025	08:25:48
1,922	3.7780	GBP	XLON	21/11/2025	08:28:02
1,669	3.7800	GBP	XLON	21/11/2025	08:30:00
1,669	3.7780	GBP	XLON	21/11/2025	08:30:25
1,622	3.7730	GBP	XLON	21/11/2025	08:33:06
2,015	3.7780	GBP	XLON	21/11/2025	08:34:40
2,025	3.7760	GBP	XLON	21/11/2025	08:36:03
1,644	3.7850	GBP	XLON	21/11/2025	08:40:10
1,929	3.7820	GBP	XLON	21/11/2025	08:40:40
3,692	3.8010	GBP	XLON	21/11/2025	08:47:15
1,904	3.7980	GBP	XLON	21/11/2025	08:48:37
1,950	3.8050	GBP	XLON	21/11/2025	08:52:30
1,730	3.8070	GBP	XLON	21/11/2025	08:55:23
1,822	3.8140	GBP	XLON	21/11/2025	08:57:50
1,581	3.8180	GBP	XLON	21/11/2025	08:59:46
1,700	3.8150	GBP	XLON	21/11/2025	09:00:16
1,711	3.8110	GBP	XLON	21/11/2025	09:00:21
2,103	3.8070	GBP	XLON	21/11/2025	09:07:06
2,543	3.8100	GBP	XLON	21/11/2025	09:09:45
2,014	3.8150	GBP	XLON	21/11/2025	09:14:54
1,689	3.8140	GBP	XLON	21/11/2025	09:16:44
2,224	3.8180	GBP	XLON	21/11/2025	09:20:11
1,839	3.8200	GBP	XLON	21/11/2025	09:20:11
2,235	3.8160	GBP	XLON	21/11/2025	09:20:12
1,838	3.8060	GBP	XLON	21/11/2025	09:28:55
1,921	3.8100	GBP	XLON	21/11/2025	09:31:16
1,949	3.8090	GBP	XLON	21/11/2025	09:34:15
1,804	3.8050	GBP	XLON	21/11/2025	09:37:28
1,913	3.8060	GBP	XLON	21/11/2025	09:40:19
2,012	3.8040	GBP	XLON	21/11/2025	09:40:41
2,023	3.8010	GBP	XLON	21/11/2025	09:43:45
1,934	3.8020	GBP	XLON	21/11/2025	09:43:45
3,638	3.8030	GBP	XLON	21/11/2025	09:51:13
1,676	3.8030	GBP	XLON	21/11/2025	09:53:29
1,825	3.8040	GBP	XLON	21/11/2025	09:55:37
1,651	3.7990	GBP	XLON	21/11/2025	10:01:09
1,953	3.7940	GBP	XLON	21/11/2025	10:03:03
1,841	3.7950	GBP	XLON	21/11/2025	10:03:03
1,792	3.7960	GBP	XLON	21/11/2025	10:03:03
1,866	3.7970	GBP	XLON	21/11/2025	10:03:03
9,833	3.7730	GBP	XLON	21/11/2025	10:15:19
1,971	3.7700	GBP	XLON	21/11/2025	10:15:28
1,965	3.7720	GBP	XLON	21/11/2025	10:16:05
1,597	3.7740	GBP	XLON	21/11/2025	10:17:00
3,137	3.7710	GBP	XLON	21/11/2025	10:18:12
1,960	3.7670	GBP	XLON	21/11/2025	10:25:39
894	3.7610	GBP	XLON	21/11/2025	10:29:53
1,725	3.7640	GBP	XLON	21/11/2025	10:30:02
1,790	3.7690	GBP	XLON	21/11/2025	10:31:50
1,609	3.7820	GBP	XLON	21/11/2025	10:35:18
1,875	3.7860	GBP	XLON	21/11/2025	10:36:00
3,021	3.7890	GBP	XLON	21/11/2025	10:38:25
3,206	3.7840	GBP	XLON	21/11/2025	10:42:35
1,982	3.7820	GBP	XLON	21/11/2025	10:46:34
1,994	3.7830	GBP	XLON	21/11/2025	10:48:39
1,745	3.7860	GBP	XLON	21/11/2025	10:53:35
2,786	3.7830	GBP	XLON	21/11/2025	10:55:36
2,960	3.7850	GBP	XLON	21/11/2025	10:56:14
606	3.7810	GBP	XLON	21/11/2025	10:58:05
2,694	3.7820	GBP	XLON	21/11/2025	10:58:05
4,235	3.7860	GBP	XLON	21/11/2025	11:01:27
1,910	3.7850	GBP	XLON	21/11/2025	11:05:33
1,809	3.7880	GBP	XLON	21/11/2025	11:07:31
1,653	3.7950	GBP	XLON	21/11/2025	11:11:28
1,780	3.7920	GBP	XLON	21/11/2025	11:14:01
1,787	3.7930	GBP	XLON	21/11/2025	11:14:01
1,806	3.7940	GBP	XLON	21/11/2025	11:19:08
1,791	3.7940	GBP	XLON	21/11/2025	11:19:17
2,019	3.7930	GBP	XLON	21/11/2025	11:23:13
1,869	3.7880	GBP	XLON	21/11/2025	11:25:30
1,850	3.7880	GBP	XLON	21/11/2025	11:30:52
1,593	3.7880	GBP	XLON	21/11/2025	11:31:41
1,787	3.7880	GBP	XLON	21/11/2025	11:31:42
1,639	3.7910	GBP	XLON	21/11/2025	11:40:48
1,817	3.7930	GBP	XLON	21/11/2025	11:44:00
1,906	3.7910	GBP	XLON	21/11/2025	11:44:01
1,671	3.7900	GBP	XLON	21/11/2025	11:44:02
1,207	3.7810	GBP	XLON	21/11/2025	11:50:13
1,603	3.7820	GBP	XLON	21/11/2025	11:51:48
1,833	3.7740	GBP	XLON	21/11/2025	11:54:44
1,993	3.7730	GBP	XLON	21/11/2025	11:58:58
2,136	3.7720	GBP	XLON	21/11/2025	12:04:38
2,091	3.7710	GBP	XLON	21/11/2025	12:04:40
1,005	3.7670	GBP	XLON	21/11/2025	12:10:38
1,678	3.7640	GBP	XLON	21/11/2025	12:12:05
796	3.7730	GBP	XLON	21/11/2025	12:16:14
975	3.7730	GBP	XLON	21/11/2025	12:16:16
2,103	3.7690	GBP	XLON	21/11/2025	12:20:10
1,891	3.7580	GBP	XLON	21/11/2025	12:21:23
1,900	3.7510	GBP	XLON	21/11/2025	12:28:19
1,833	3.7620	GBP	XLON	21/11/2025	12:30:30
1,859	3.7770	GBP	XLON	21/11/2025	12:37:05
1,841	3.7800	GBP	XLON	21/11/2025	12:40:00
1,927	3.7830	GBP	XLON	21/11/2025	12:44:39
1,694	3.7860	GBP	XLON	21/11/2025	12:48:30
1,764	3.7830	GBP	XLON	21/11/2025	12:48:38
1,830	3.7940	GBP	XLON	21/11/2025	12:55:29
419	3.7920	GBP	XLON	21/11/2025	12:57:55
2,207	3.7900	GBP	XLON	21/11/2025	12:58:12
1,745	3.7860	GBP	XLON	21/11/2025	13:02:25
1,591	3.7820	GBP	XLON	21/11/2025	13:04:07
1,969	3.7840	GBP	XLON	21/11/2025	13:09:10
1,798	3.7810	GBP	XLON	21/11/2025	13:09:16
1,687	3.7920	GBP	XLON	21/11/2025	13:17:27
1,694	3.7920	GBP	XLON	21/11/2025	13:18:20
1,791	3.7910	GBP	XLON	21/11/2025	13:22:35
1,630	3.7910	GBP	XLON	21/11/2025	13:23:18
3,375	3.7870	GBP	XLON	21/11/2025	13:28:12
1,694	3.7890	GBP	XLON	21/11/2025	13:32:04
1,676	3.7940	GBP	XLON	21/11/2025	13:36:32
3,691	3.7930	GBP	XLON	21/11/2025	13:38:19
1,861	3.7980	GBP	XLON	21/11/2025	13:43:30
2,090	3.8000	GBP	XLON	21/11/2025	13:46:29
1,955	3.8000	GBP	XLON	21/11/2025	13:47:25
135	3.8010	GBP	XLON	21/11/2025	13:52:49
1,835	3.8010	GBP	XLON	21/11/2025	13:53:00
3,601	3.8020	GBP	XLON	21/11/2025	13:56:26
1,656	3.8000	GBP	XLON	21/11/2025	13:56:40
1,778	3.7990	GBP	XLON	21/11/2025	13:56:42
3,890	3.7980	GBP	XLON	21/11/2025	14:03:26
2,093	3.7990	GBP	XLON	21/11/2025	14:07:55
1,928	3.7990	GBP	XLON	21/11/2025	14:11:24
1,744	3.7980	GBP	XLON	21/11/2025	14:13:37
1,954	3.7960	GBP	XLON	21/11/2025	14:13:51
1,761	3.7980	GBP	XLON	21/11/2025	14:17:23
1,781	3.8020	GBP	XLON	21/11/2025	14:20:28
22	3.8010	GBP	XLON	21/11/2025	14:20:57
1,714	3.8020	GBP	XLON	21/11/2025	14:23:46
2,205	3.8000	GBP	XLON	21/11/2025	14:24:22
2,156	3.8000	GBP	XLON	21/11/2025	14:25:26
2,737	3.7970	GBP	XLON	21/11/2025	14:27:07
2,721	3.7930	GBP	XLON	21/11/2025	14:27:38
4,047	3.7920	GBP	XLON	21/11/2025	14:33:24
4,511	3.7890	GBP	XLON	21/11/2025	14:36:19
3,098	3.7910	GBP	XLON	21/11/2025	14:39:11
3,128	3.7950	GBP	XLON	21/11/2025	14:41:17
2,763	3.8000	GBP	XLON	21/11/2025	14:42:22
3,032	3.8010	GBP	XLON	21/11/2025	14:42:22
3,075	3.8020	GBP	XLON	21/11/2025	14:42:22
2,826	3.7990	GBP	XLON	21/11/2025	14:42:23
3,499	3.8020	GBP	XLON	21/11/2025	14:49:19
1,614	3.8040	GBP	XLON	21/11/2025	14:53:31
1,614	3.8030	GBP	XLON	21/11/2025	14:53:32
3,119	3.8090	GBP	XLON	21/11/2025	14:54:30
1,699	3.8010	GBP	XLON	21/11/2025	14:56:25
1,599	3.7980	GBP	XLON	21/11/2025	14:56:31
3,142	3.8000	GBP	XLON	21/11/2025	14:58:28
4,792	3.7990	GBP	XLON	21/11/2025	14:59:32
3,570	3.7990	GBP	XLON	21/11/2025	15:02:24
3,439	3.7970	GBP	XLON	21/11/2025	15:02:27
3,687	3.8110	GBP	XLON	21/11/2025	15:07:43
2,794	3.8100	GBP	XLON	21/11/2025	15:10:08
2,866	3.8090	GBP	XLON	21/11/2025	15:11:15
2,511	3.8070	GBP	XLON	21/11/2025	15:14:18
1,995	3.8080	GBP	XLON	21/11/2025	15:15:32
2,319	3.8030	GBP	XLON	21/11/2025	15:17:26
1,952	3.8060	GBP	XLON	21/11/2025	15:19:59
1,655	3.8020	GBP	XLON	21/11/2025	15:20:09
1,773	3.8030	GBP	XLON	21/11/2025	15:20:09
2,068	3.7930	GBP	XLON	21/11/2025	15:20:12
1,635	3.7950	GBP	XLON	21/11/2025	15:20:12
1,838	3.8030	GBP	XLON	21/11/2025	15:26:39
1,791	3.8010	GBP	XLON	21/11/2025	15:27:33
1,737	3.8010	GBP	XLON	21/11/2025	15:30:43
1,632	3.8000	GBP	XLON	21/11/2025	15:30:46
1,776	3.8010	GBP	XLON	21/11/2025	15:32:00
2,206	3.7980	GBP	XLON	21/11/2025	15:32:53
2,177	3.7920	GBP	XLON	21/11/2025	15:34:56
2,075	3.7830	GBP	XLON	21/11/2025	15:36:59
2,422	3.7830	GBP	XLON	21/11/2025	15:38:17
2,978	3.7830	GBP	XLON	21/11/2025	15:40:58
2,762	3.7860	GBP	XLON	21/11/2025	15:42:34
1,603	3.7960	GBP	XLON	21/11/2025	15:45:57
3,124	3.7970	GBP	XLON	21/11/2025	15:46:31
1,581	3.7960	GBP	XLON	21/11/2025	15:48:08
2,666	3.7950	GBP	XLON	21/11/2025	15:49:21
2,254	3.7950	GBP	XLON	21/11/2025	15:50:57
2,673	3.7860	GBP	XLON	21/11/2025	15:53:30
3,262	3.7930	GBP	XLON	21/11/2025	15:55:01
2,906	3.7960	GBP	XLON	21/11/2025	15:57:35
2,856	3.7950	GBP	XLON	21/11/2025	15:59:08
2,790	3.7930	GBP	XLON	21/11/2025	15:59:56
2,586	3.7960	GBP	XLON	21/11/2025	16:02:00
4,877	3.7930	GBP	XLON	21/11/2025	16:02:02
2,299	3.7920	GBP	XLON	21/11/2025	16:02:03
1,675	3.7820	GBP	XLON	21/11/2025	16:05:39
1,468	3.7810	GBP	XLON	21/11/2025	16:06:44
2,576	3.7850	GBP	XLON	21/11/2025	16:07:02
2,336	3.7880	GBP	XLON	21/11/2025	16:08:02
223	3.7950	GBP	XLON	21/11/2025	16:10:16
7	3.7930	GBP	XLON	21/11/2025	16:10:27
147,263	3.7910	GBP	OTC	21/11/2025	16:18:45
267	4.2490	EUR	XMAD	21/11/2025	08:00:13
5,101	4.2780	EUR	XMAD	21/11/2025	08:00:34
2,534	4.2620	EUR	XMAD	21/11/2025	08:01:13
2,492	4.2920	EUR	XMAD	21/11/2025	08:09:20
2,181	4.2960	EUR	XMAD	21/11/2025	08:09:39
2,265	4.2950	EUR	XMAD	21/11/2025	08:09:40
2,188	4.2850	EUR	XMAD	21/11/2025	08:10:50
2,498	4.2790	EUR	XMAD	21/11/2025	08:12:57
2,671	4.2750	EUR	XMAD	21/11/2025	08:15:06
2,516	4.2690	EUR	XMAD	21/11/2025	08:17:24
2,260	4.2670	EUR	XMAD	21/11/2025	08:20:30
2,280	4.2730	EUR	XMAD	21/11/2025	08:23:14
1,996	4.2800	EUR	XMAD	21/11/2025	08:28:13
2,280	4.2870	EUR	XMAD	21/11/2025	08:30:00
2,868	4.2810	EUR	XMAD	21/11/2025	08:33:42
4,734	4.2910	EUR	XMAD	21/11/2025	08:40:35
4,526	4.3150	EUR	XMAD	21/11/2025	08:48:07
2,254	4.3200	EUR	XMAD	21/11/2025	08:55:23
2,261	4.3210	EUR	XMAD	21/11/2025	08:55:23
2,274	4.3380	EUR	XMAD	21/11/2025	09:00:03
2,427	4.3190	EUR	XMAD	21/11/2025	09:10:38
2,460	4.3280	EUR	XMAD	21/11/2025	09:16:44
2,407	4.3270	EUR	XMAD	21/11/2025	09:16:45
2,163	4.3330	EUR	XMAD	21/11/2025	09:20:11
2,299	4.3240	EUR	XMAD	21/11/2025	09:23:20
2,526	4.3130	EUR	XMAD	21/11/2025	09:35:53
2,454	4.3140	EUR	XMAD	21/11/2025	09:35:53
2,242	4.3090	EUR	XMAD	21/11/2025	09:43:45
2,577	4.3110	EUR	XMAD	21/11/2025	09:51:13
2,649	4.3120	EUR	XMAD	21/11/2025	09:51:13
2,377	4.3050	EUR	XMAD	21/11/2025	10:00:12
2,271	4.3010	EUR	XMAD	21/11/2025	10:03:03
2,372	4.2900	EUR	XMAD	21/11/2025	10:05:53
2,236	4.2820	EUR	XMAD	21/11/2025	10:14:37
2,267	4.2750	EUR	XMAD	21/11/2025	10:15:19
455	4.2710	EUR	XMAD	21/11/2025	10:25:39
1,870	4.2710	EUR	XMAD	21/11/2025	10:25:41
4,399	4.2930	EUR	XMAD	21/11/2025	10:36:00
2,221	4.2930	EUR	XMAD	21/11/2025	10:39:36
2,304	4.2910	EUR	XMAD	21/11/2025	10:50:01
11,201	4.2940	EUR	XMAD	21/11/2025	10:51:14
6,653	4.2900	EUR	XMAD	21/11/2025	10:55:36
4,767	4.2920	EUR	XMAD	21/11/2025	11:05:34
2,276	4.3030	EUR	XMAD	21/11/2025	11:14:01
2,167	4.3040	EUR	XMAD	21/11/2025	11:14:01
231	4.2980	EUR	XMAD	21/11/2025	11:24:39
2,267	4.2930	EUR	XMAD	21/11/2025	11:31:45
2,466	4.2940	EUR	XMAD	21/11/2025	11:31:45
2,193	4.3010	EUR	XMAD	21/11/2025	11:44:00
2,306	4.3000	EUR	XMAD	21/11/2025	11:44:01
2,362	4.2930	EUR	XMAD	21/11/2025	11:47:29
2,398	4.2780	EUR	XMAD	21/11/2025	12:04:38
2,375	4.2790	EUR	XMAD	21/11/2025	12:04:38
2,293	4.2690	EUR	XMAD	21/11/2025	12:12:05
2,504	4.2750	EUR	XMAD	21/11/2025	12:18:30
2,412	4.2540	EUR	XMAD	21/11/2025	12:28:47
2,471	4.2680	EUR	XMAD	21/11/2025	12:30:31
2,415	4.2970	EUR	XMAD	21/11/2025	12:48:38
2,289	4.2980	EUR	XMAD	21/11/2025	12:48:38
2,585	4.3040	EUR	XMAD	21/11/2025	13:01:05
2,347	4.2990	EUR	XMAD	21/11/2025	13:03:26
2,255	4.3080	EUR	XMAD	21/11/2025	13:20:25
2,263	4.3030	EUR	XMAD	21/11/2025	13:28:17
2,340	4.3050	EUR	XMAD	21/11/2025	13:30:46
2,214	4.3080	EUR	XMAD	21/11/2025	13:37:28
2,521	4.3090	EUR	XMAD	21/11/2025	13:37:28
2,104	4.3210	EUR	XMAD	21/11/2025	13:55:24
2,264	4.3200	EUR	XMAD	21/11/2025	13:56:26
2,256	4.3210	EUR	XMAD	21/11/2025	13:56:26
2,218	4.3150	EUR	XMAD	21/11/2025	14:04:51
2,225	4.3140	EUR	XMAD	21/11/2025	14:13:51
2,258	4.3150	EUR	XMAD	21/11/2025	14:13:51
2,351	4.3150	EUR	XMAD	21/11/2025	14:27:07
2,247	4.3160	EUR	XMAD	21/11/2025	14:27:07
2,441	4.3150	EUR	XMAD	21/11/2025	14:30:01
2,307	4.3140	EUR	XMAD	21/11/2025	14:32:53
4,491	4.3210	EUR	XMAD	21/11/2025	14:42:22
2,223	4.3110	EUR	XMAD	21/11/2025	14:46:30
2,349	4.3240	EUR	XMAD	21/11/2025	14:49:19
2,445	4.3280	EUR	XMAD	21/11/2025	14:55:16
2,392	4.3210	EUR	XMAD	21/11/2025	14:58:28
2,243	4.3180	EUR	XMAD	21/11/2025	15:01:03
2,238	4.3140	EUR	XMAD	21/11/2025	15:04:08
2,605	4.3300	EUR	XMAD	21/11/2025	15:08:17
2,409	4.3330	EUR	XMAD	21/11/2025	15:10:07
3,028	4.3320	EUR	XMAD	21/11/2025	15:11:02
3,227	4.3270	EUR	XMAD	21/11/2025	15:13:19
3,334	4.3280	EUR	XMAD	21/11/2025	15:15:04
3,018	4.3200	EUR	XMAD	21/11/2025	15:17:29
394	4.3270	EUR	XMAD	21/11/2025	15:19:58
2,367	4.3270	EUR	XMAD	21/11/2025	15:19:59
4,044	4.3260	EUR	XMAD	21/11/2025	15:20:07
3,100	4.3050	EUR	XMAD	21/11/2025	15:22:11
3,629	4.3200	EUR	XMAD	21/11/2025	15:24:09
1,151	4.3300	EUR	XMAD	21/11/2025	15:25:58
1,305	4.3300	EUR	XMAD	21/11/2025	15:25:59
2,379	4.3250	EUR	XMAD	21/11/2025	15:27:33
2,178	4.3170	EUR	XMAD	21/11/2025	15:29:58
1,048	4.3170	EUR	XMAD	21/11/2025	15:29:59
5,452	4.3200	EUR	XMAD	21/11/2025	15:32:52
2,258	4.3160	EUR	XMAD	21/11/2025	15:33:33
2,602	4.3090	EUR	XMAD	21/11/2025	15:35:19
2,344	4.3020	EUR	XMAD	21/11/2025	15:36:54
1,905	4.2980	EUR	XMAD	21/11/2025	15:37:59
2,324	4.2990	EUR	XMAD	21/11/2025	15:40:58
121	4.2990	EUR	XMAD	21/11/2025	15:40:59
2,015	4.3020	EUR	XMAD	21/11/2025	15:41:59
2,262	4.3170	EUR	XMAD	21/11/2025	15:47:42
4,790	4.3140	EUR	XMAD	21/11/2025	15:48:36
2,512	4.3100	EUR	XMAD	21/11/2025	15:51:40
2,298	4.3160	EUR	XMAD	21/11/2025	15:56:14
2,220	4.3200	EUR	XMAD	21/11/2025	16:00:38
3,756	4.3020	EUR	XMAD	21/11/2025	16:05:39
80	4.3060	EUR	XMAD	21/11/2025	16:07:17
97,810	4.3041	EUR	OTC	21/11/2025	16:18:39

Venue		Volume-weighted average price	Aggregate volume
LON		£3.7910	585,693
MAD		€4.3041	389,010

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFLEFLXFBB