International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Nov 21, 2025

National Storage Mechanism | Additional information

RNS Number : 4354I

International Cons Airlines Group

21 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 November 2025 it purchased 972,103 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
584,517	LON	£3.7840	£3.8490
387,586	MAD	€4.2920	€4.3700

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 152,374,793 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,574,826,354 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

21 November 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	972,103
Date of purchases:	20 November 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,139	3.8200	GBP	XLON	20/11/2025	08:00:28
4,232	3.8150	GBP	XLON	20/11/2025	08:02:54
1,625	3.8120	GBP	XLON	20/11/2025	08:08:14
6,843	3.8200	GBP	XLON	20/11/2025	08:10:56
2,248	3.8070	GBP	XLON	20/11/2025	08:13:14
2,215	3.8090	GBP	XLON	20/11/2025	08:13:40
2,185	3.8100	GBP	XLON	20/11/2025	08:13:40
1,742	3.7970	GBP	XLON	20/11/2025	08:19:05
1,773	3.7980	GBP	XLON	20/11/2025	08:19:05
1,818	3.7990	GBP	XLON	20/11/2025	08:19:05
1,651	3.8010	GBP	XLON	20/11/2025	08:25:41
1,932	3.7990	GBP	XLON	20/11/2025	08:28:09
1,600	3.7960	GBP	XLON	20/11/2025	08:29:11
1,615	3.7970	GBP	XLON	20/11/2025	08:29:11
1,894	3.7870	GBP	XLON	20/11/2025	08:35:06
1,926	3.7900	GBP	XLON	20/11/2025	08:37:32
1,922	3.7870	GBP	XLON	20/11/2025	08:37:52
1,700	3.7850	GBP	XLON	20/11/2025	08:40:35
1,950	3.7880	GBP	XLON	20/11/2025	08:42:05
1,818	3.7930	GBP	XLON	20/11/2025	08:44:42
1,815	3.7950	GBP	XLON	20/11/2025	08:44:42
2,159	3.8110	GBP	XLON	20/11/2025	08:48:30
1,907	3.8090	GBP	XLON	20/11/2025	08:48:31
1,925	3.8030	GBP	XLON	20/11/2025	08:54:06
1,775	3.7980	GBP	XLON	20/11/2025	08:55:14
1,841	3.7980	GBP	XLON	20/11/2025	08:59:05
3,193	3.7970	GBP	XLON	20/11/2025	09:00:12
1,800	3.7890	GBP	XLON	20/11/2025	09:00:40
2,058	3.7870	GBP	XLON	20/11/2025	09:06:48
1,719	3.7880	GBP	XLON	20/11/2025	09:08:09
1,821	3.7880	GBP	XLON	20/11/2025	09:13:08
1,706	3.7940	GBP	XLON	20/11/2025	09:15:42
1,883	3.7940	GBP	XLON	20/11/2025	09:16:21
1,608	3.7940	GBP	XLON	20/11/2025	09:19:34
1,701	3.7930	GBP	XLON	20/11/2025	09:20:06
1,671	3.7940	GBP	XLON	20/11/2025	09:23:46
1,677	3.7920	GBP	XLON	20/11/2025	09:24:48
3,937	3.7920	GBP	XLON	20/11/2025	09:27:35
2,110	3.7920	GBP	XLON	20/11/2025	09:32:02
1,603	3.7890	GBP	XLON	20/11/2025	09:36:39
1,994	3.7910	GBP	XLON	20/11/2025	09:37:42
439	3.7880	GBP	XLON	20/11/2025	09:41:45
1,837	3.7880	GBP	XLON	20/11/2025	09:42:22
1,896	3.7900	GBP	XLON	20/11/2025	09:44:56
3,354	3.7880	GBP	XLON	20/11/2025	09:45:12
1,785	3.7860	GBP	XLON	20/11/2025	09:50:04
40	3.7890	GBP	XLON	20/11/2025	09:54:16
1,700	3.7880	GBP	XLON	20/11/2025	09:54:20
1,610	3.7890	GBP	XLON	20/11/2025	09:54:20
1,716	3.7900	GBP	XLON	20/11/2025	09:59:57
1,771	3.7950	GBP	XLON	20/11/2025	10:02:01
1,849	3.7960	GBP	XLON	20/11/2025	10:04:37
1,856	3.7930	GBP	XLON	20/11/2025	10:05:30
1,482	3.7890	GBP	XLON	20/11/2025	10:12:24
1,736	3.7870	GBP	XLON	20/11/2025	10:13:38
1,817	3.7960	GBP	XLON	20/11/2025	10:18:21
1,681	3.7960	GBP	XLON	20/11/2025	10:19:00
1,875	3.8000	GBP	XLON	20/11/2025	10:20:59
643	3.8030	GBP	XLON	20/11/2025	10:24:02
1,875	3.8040	GBP	XLON	20/11/2025	10:24:02
1,838	3.8040	GBP	XLON	20/11/2025	10:30:04
1,763	3.8070	GBP	XLON	20/11/2025	10:32:50
1,697	3.8070	GBP	XLON	20/11/2025	10:36:55
1,898	3.8150	GBP	XLON	20/11/2025	10:41:26
1,993	3.8170	GBP	XLON	20/11/2025	10:42:34
1,942	3.8140	GBP	XLON	20/11/2025	10:45:05
1,626	3.8140	GBP	XLON	20/11/2025	10:45:53
1,985	3.8150	GBP	XLON	20/11/2025	10:51:50
1,881	3.8110	GBP	XLON	20/11/2025	10:52:45
1,719	3.8160	GBP	XLON	20/11/2025	10:59:31
3,694	3.8150	GBP	XLON	20/11/2025	11:00:02
1,717	3.8110	GBP	XLON	20/11/2025	11:08:20
285	3.8130	GBP	XLON	20/11/2025	11:14:15
1,008	3.8130	GBP	XLON	20/11/2025	11:14:17
3,435	3.8140	GBP	XLON	20/11/2025	11:15:30
1,797	3.8130	GBP	XLON	20/11/2025	11:20:14
1,782	3.8110	GBP	XLON	20/11/2025	11:21:03
1,838	3.8100	GBP	XLON	20/11/2025	11:23:48
3,982	3.8110	GBP	XLON	20/11/2025	11:29:18
2,608	3.8090	GBP	XLON	20/11/2025	11:36:01
1,762	3.8070	GBP	XLON	20/11/2025	11:36:04
1,723	3.8080	GBP	XLON	20/11/2025	11:44:05
1,645	3.8090	GBP	XLON	20/11/2025	11:44:05
1,764	3.7950	GBP	XLON	20/11/2025	11:49:08
1,726	3.7880	GBP	XLON	20/11/2025	11:54:55
1,640	3.7920	GBP	XLON	20/11/2025	11:57:18
1,748	3.7900	GBP	XLON	20/11/2025	11:59:30
1,995	3.7870	GBP	XLON	20/11/2025	12:03:07
1,950	3.7860	GBP	XLON	20/11/2025	12:08:42
1,956	3.7870	GBP	XLON	20/11/2025	12:11:11
1,683	3.7890	GBP	XLON	20/11/2025	12:16:47
1,687	3.7880	GBP	XLON	20/11/2025	12:17:58
1,795	3.7880	GBP	XLON	20/11/2025	12:22:53
1,722	3.7880	GBP	XLON	20/11/2025	12:25:37
1,862	3.7900	GBP	XLON	20/11/2025	12:29:34
3,260	3.7890	GBP	XLON	20/11/2025	12:31:05
3,288	3.7880	GBP	XLON	20/11/2025	12:35:35
1,637	3.7890	GBP	XLON	20/11/2025	12:41:47
1,645	3.7900	GBP	XLON	20/11/2025	12:41:47
3,659	3.7910	GBP	XLON	20/11/2025	12:51:11
1,821	3.7900	GBP	XLON	20/11/2025	12:51:19
3,469	3.7880	GBP	XLON	20/11/2025	12:57:12
1,798	3.7900	GBP	XLON	20/11/2025	13:07:25
1,825	3.7890	GBP	XLON	20/11/2025	13:08:45
1,907	3.7900	GBP	XLON	20/11/2025	13:12:17
1,836	3.7890	GBP	XLON	20/11/2025	13:12:25
3,012	3.7840	GBP	XLON	20/11/2025	13:19:55
812	3.7840	GBP	XLON	20/11/2025	13:24:41
1,981	3.7850	GBP	XLON	20/11/2025	13:26:58
1,761	3.7860	GBP	XLON	20/11/2025	13:30:54
2,119	3.7920	GBP	XLON	20/11/2025	13:32:46
1,833	3.7910	GBP	XLON	20/11/2025	13:32:54
1,888	3.7910	GBP	XLON	20/11/2025	13:37:45
2,207	3.7900	GBP	XLON	20/11/2025	13:39:55
1,900	3.7900	GBP	XLON	20/11/2025	13:41:42
2,016	3.7890	GBP	XLON	20/11/2025	13:43:55
2,107	3.7910	GBP	XLON	20/11/2025	13:47:35
1,784	3.7980	GBP	XLON	20/11/2025	13:52:13
1,768	3.7970	GBP	XLON	20/11/2025	13:52:18
1,847	3.7960	GBP	XLON	20/11/2025	13:56:13
1,840	3.8000	GBP	XLON	20/11/2025	13:59:01
2,231	3.7980	GBP	XLON	20/11/2025	14:00:40
2,164	3.7960	GBP	XLON	20/11/2025	14:00:45
1,931	3.7980	GBP	XLON	20/11/2025	14:06:54
1,622	3.7940	GBP	XLON	20/11/2025	14:09:37
1,707	3.7920	GBP	XLON	20/11/2025	14:11:11
1,661	3.7910	GBP	XLON	20/11/2025	14:13:45
522	3.7930	GBP	XLON	20/11/2025	14:17:16
1,622	3.8030	GBP	XLON	20/11/2025	14:18:09
1,691	3.8030	GBP	XLON	20/11/2025	14:18:51
1,617	3.8020	GBP	XLON	20/11/2025	14:20:01
1,664	3.8060	GBP	XLON	20/11/2025	14:23:20
3,815	3.8030	GBP	XLON	20/11/2025	14:23:35
3,573	3.8040	GBP	XLON	20/11/2025	14:23:35
3,566	3.8090	GBP	XLON	20/11/2025	14:31:04
7,657	3.8080	GBP	XLON	20/11/2025	14:31:07
4,997	3.8080	GBP	XLON	20/11/2025	14:38:20
6,069	3.8070	GBP	XLON	20/11/2025	14:40:57
1,705	3.8070	GBP	XLON	20/11/2025	14:46:00
1,795	3.8130	GBP	XLON	20/11/2025	14:47:12
1,723	3.8150	GBP	XLON	20/11/2025	14:48:26
6,199	3.8130	GBP	XLON	20/11/2025	14:48:36
6,388	3.8130	GBP	XLON	20/11/2025	14:54:19
2,348	3.8160	GBP	XLON	20/11/2025	14:57:30
1,907	3.8180	GBP	XLON	20/11/2025	15:00:00
1,687	3.8200	GBP	XLON	20/11/2025	15:01:11
3,616	3.8190	GBP	XLON	20/11/2025	15:02:03
2,492	3.8250	GBP	XLON	20/11/2025	15:06:24
2,746	3.8240	GBP	XLON	20/11/2025	15:08:25
1,847	3.8260	GBP	XLON	20/11/2025	15:11:40
5,378	3.8320	GBP	XLON	20/11/2025	15:12:33
1,686	3.8270	GBP	XLON	20/11/2025	15:14:20
7,177	3.8260	GBP	XLON	20/11/2025	15:14:21
3,038	3.8360	GBP	XLON	20/11/2025	15:21:23
1,610	3.8400	GBP	XLON	20/11/2025	15:25:11
3,136	3.8400	GBP	XLON	20/11/2025	15:25:48
2,838	3.8390	GBP	XLON	20/11/2025	15:25:59
2,705	3.8410	GBP	XLON	20/11/2025	15:30:07
2,749	3.8400	GBP	XLON	20/11/2025	15:30:29
2,604	3.8430	GBP	XLON	20/11/2025	15:33:03
2,840	3.8470	GBP	XLON	20/11/2025	15:36:04
2,645	3.8490	GBP	XLON	20/11/2025	15:38:09
5,440	3.8460	GBP	XLON	20/11/2025	15:38:35
2,654	3.8470	GBP	XLON	20/11/2025	15:38:35
6,123	3.8460	GBP	XLON	20/11/2025	15:44:55
3,235	3.8420	GBP	XLON	20/11/2025	15:48:20
3,254	3.8430	GBP	XLON	20/11/2025	15:48:20
3,349	3.8410	GBP	XLON	20/11/2025	15:48:22
2,837	3.8410	GBP	XLON	20/11/2025	15:56:02
3,183	3.8360	GBP	XLON	20/11/2025	15:58:14
3,349	3.8350	GBP	XLON	20/11/2025	16:00:22
3,179	3.8260	GBP	XLON	20/11/2025	16:01:09
3,026	3.8270	GBP	XLON	20/11/2025	16:01:09
8,260	3.8250	GBP	XLON	20/11/2025	16:07:31
4,265	3.8260	GBP	XLON	20/11/2025	16:07:31
2,724	3.8140	GBP	XLON	20/11/2025	16:12:31
6,937	3.8150	GBP	XLON	20/11/2025	16:12:31
3,587	3.8220	GBP	XLON	20/11/2025	16:15:41
1,849	3.8190	GBP	XLON	20/11/2025	16:16:07
3,460	3.8200	GBP	XLON	20/11/2025	16:16:07
2,678	3.8210	GBP	XLON	20/11/2025	16:16:58
334	3.8210	GBP	XLON	20/11/2025	16:18:35
146,967	3.8090	GBP	OTC	20/11/2025	16:21:13
6,217	4.3280	EUR	XMAD	20/11/2025	08:00:49
3,083	4.3290	EUR	XMAD	20/11/2025	08:01:21
2,201	4.3190	EUR	XMAD	20/11/2025	08:05:47
2,247	4.3200	EUR	XMAD	20/11/2025	08:06:39
2,685	4.3250	EUR	XMAD	20/11/2025	08:09:20
2,310	4.3300	EUR	XMAD	20/11/2025	08:11:06
1,854	4.3190	EUR	XMAD	20/11/2025	08:13:14
2,633	4.3060	EUR	XMAD	20/11/2025	08:18:16
2,622	4.3070	EUR	XMAD	20/11/2025	08:18:16
1,673	4.3060	EUR	XMAD	20/11/2025	08:21:16
6,874	4.3130	EUR	XMAD	20/11/2025	08:25:37
2,556	4.3090	EUR	XMAD	20/11/2025	08:28:21
1,921	4.3080	EUR	XMAD	20/11/2025	08:31:11
2,764	4.2960	EUR	XMAD	20/11/2025	08:37:52
1,236	4.2940	EUR	XMAD	20/11/2025	08:40:35
4,530	4.3060	EUR	XMAD	20/11/2025	08:44:42
2,237	4.3230	EUR	XMAD	20/11/2025	08:48:30
2,553	4.3140	EUR	XMAD	20/11/2025	08:52:33
22	4.3140	EUR	XMAD	20/11/2025	08:52:35
2,166	4.3100	EUR	XMAD	20/11/2025	08:54:35
2,189	4.3050	EUR	XMAD	20/11/2025	08:59:32
2,232	4.2980	EUR	XMAD	20/11/2025	09:00:40
2,445	4.2980	EUR	XMAD	20/11/2025	09:06:25
2,320	4.2980	EUR	XMAD	20/11/2025	09:08:09
2,194	4.2960	EUR	XMAD	20/11/2025	09:13:08
4,417	4.3050	EUR	XMAD	20/11/2025	09:22:21
2,176	4.3010	EUR	XMAD	20/11/2025	09:24:06
2,173	4.3010	EUR	XMAD	20/11/2025	09:27:35
2,039	4.2960	EUR	XMAD	20/11/2025	09:30:37
1,366	4.3000	EUR	XMAD	20/11/2025	09:37:56
3,156	4.2970	EUR	XMAD	20/11/2025	09:38:05
2,168	4.2990	EUR	XMAD	20/11/2025	09:42:57
2,616	4.3000	EUR	XMAD	20/11/2025	09:53:52
4,102	4.3010	EUR	XMAD	20/11/2025	09:54:15
2,270	4.3010	EUR	XMAD	20/11/2025	09:58:47
2,391	4.3050	EUR	XMAD	20/11/2025	10:02:29
2,345	4.3020	EUR	XMAD	20/11/2025	10:08:17
2,234	4.2970	EUR	XMAD	20/11/2025	10:12:36
5,081	4.3110	EUR	XMAD	20/11/2025	10:21:52
2,518	4.3170	EUR	XMAD	20/11/2025	10:27:38
6,352	4.3280	EUR	XMAD	20/11/2025	10:40:02
4,868	4.3280	EUR	XMAD	20/11/2025	10:50:15
4,682	4.3220	EUR	XMAD	20/11/2025	11:05:46
2,245	4.3240	EUR	XMAD	20/11/2025	11:09:26
2,307	4.3240	EUR	XMAD	20/11/2025	11:16:29
2,632	4.3250	EUR	XMAD	20/11/2025	11:20:14
2,627	4.3220	EUR	XMAD	20/11/2025	11:26:00
2,270	4.3210	EUR	XMAD	20/11/2025	11:29:56
2,251	4.3220	EUR	XMAD	20/11/2025	11:36:01
2,239	4.3230	EUR	XMAD	20/11/2025	11:44:05
2,196	4.3130	EUR	XMAD	20/11/2025	11:46:48
4,612	4.3010	EUR	XMAD	20/11/2025	11:58:45
2,159	4.2940	EUR	XMAD	20/11/2025	12:04:07
2,289	4.2950	EUR	XMAD	20/11/2025	12:08:42
2,391	4.2990	EUR	XMAD	20/11/2025	12:17:58
1,673	4.2990	EUR	XMAD	20/11/2025	12:29:04
5,084	4.2980	EUR	XMAD	20/11/2025	12:34:05
2,225	4.3000	EUR	XMAD	20/11/2025	12:41:47
2,181	4.3020	EUR	XMAD	20/11/2025	12:51:11
2,166	4.3010	EUR	XMAD	20/11/2025	12:51:15
2,262	4.2970	EUR	XMAD	20/11/2025	12:57:12
2,506	4.3000	EUR	XMAD	20/11/2025	13:07:25
2,211	4.3000	EUR	XMAD	20/11/2025	13:10:02
618	4.2940	EUR	XMAD	20/11/2025	13:16:08
2,458	4.2940	EUR	XMAD	20/11/2025	13:23:45
171	4.2940	EUR	XMAD	20/11/2025	13:23:46
4,635	4.2920	EUR	XMAD	20/11/2025	13:28:14
638	4.2980	EUR	XMAD	20/11/2025	13:31:53
2,386	4.3020	EUR	XMAD	20/11/2025	13:32:46
4,337	4.3030	EUR	XMAD	20/11/2025	13:43:54
2,342	4.3030	EUR	XMAD	20/11/2025	13:47:35
2,377	4.3120	EUR	XMAD	20/11/2025	13:52:18
2,328	4.3160	EUR	XMAD	20/11/2025	13:59:01
5,165	4.3070	EUR	XMAD	20/11/2025	14:09:37
5,677	4.3160	EUR	XMAD	20/11/2025	14:21:14
2,225	4.3170	EUR	XMAD	20/11/2025	14:23:35
2,354	4.3270	EUR	XMAD	20/11/2025	14:27:55
2,283	4.3250	EUR	XMAD	20/11/2025	14:30:19
2,283	4.3300	EUR	XMAD	20/11/2025	14:33:59
2,324	4.3280	EUR	XMAD	20/11/2025	14:38:20
2,292	4.3250	EUR	XMAD	20/11/2025	14:41:40
2,230	4.3280	EUR	XMAD	20/11/2025	14:45:08
2,534	4.3340	EUR	XMAD	20/11/2025	14:48:36
2,308	4.3340	EUR	XMAD	20/11/2025	14:54:19
20	4.3330	EUR	XMAD	20/11/2025	14:54:21
2,326	4.3360	EUR	XMAD	20/11/2025	14:57:42
2,311	4.3360	EUR	XMAD	20/11/2025	14:58:44
20	4.3400	EUR	XMAD	20/11/2025	15:02:04
2,409	4.3470	EUR	XMAD	20/11/2025	15:06:26
2,544	4.3470	EUR	XMAD	20/11/2025	15:09:34
2,294	4.3540	EUR	XMAD	20/11/2025	15:12:50
4,549	4.3550	EUR	XMAD	20/11/2025	15:18:38
2,199	4.3570	EUR	XMAD	20/11/2025	15:22:17
4,630	4.3600	EUR	XMAD	20/11/2025	15:27:38
6,231	4.3700	EUR	XMAD	20/11/2025	15:38:35
2,264	4.3680	EUR	XMAD	20/11/2025	15:42:44
4,476	4.3640	EUR	XMAD	20/11/2025	15:48:21
2,409	4.3650	EUR	XMAD	20/11/2025	15:51:12
2,472	4.3670	EUR	XMAD	20/11/2025	15:53:42
4,964	4.3540	EUR	XMAD	20/11/2025	16:00:42
2,198	4.3450	EUR	XMAD	20/11/2025	16:02:00
2,248	4.3470	EUR	XMAD	20/11/2025	16:03:51
2,164	4.3450	EUR	XMAD	20/11/2025	16:07:31
2,228	4.3390	EUR	XMAD	20/11/2025	16:08:31
2,179	4.3350	EUR	XMAD	20/11/2025	16:10:29
2,573	4.3330	EUR	XMAD	20/11/2025	16:12:32
3,085	4.3370	EUR	XMAD	20/11/2025	16:16:07
132	4.3370	EUR	XMAD	20/11/2025	16:17:10
97,452	4.3199	EUR	OTC	20/11/2025	16:21:03

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8090	584,517
MAD		€4.3199	387,586

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFLEFLBFBD