International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Nov 14, 2025

National Storage Mechanism | Additional information

RNS Number : 5029H

International Cons Airlines Group

14 November 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2025 it purchased 929,846 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
558,736	LON	£3.9440	£3.9990
371,110	MAD	€4.4680	€4.5330

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 147,658,110 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,579,543,037 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

14 November 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	929,846
Date of purchases:	13 November 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,616	3.9600	GBP	XLON	13/11/2025	08:02:40
2,779	3.9580	GBP	XLON	13/11/2025	08:03:29
1,744	3.9740	GBP	XLON	13/11/2025	08:06:22
3,699	3.9720	GBP	XLON	13/11/2025	08:06:25
1,513	3.9680	GBP	XLON	13/11/2025	08:08:11
1,852	3.9610	GBP	XLON	13/11/2025	08:10:59
1,688	3.9560	GBP	XLON	13/11/2025	08:11:37
1,687	3.9550	GBP	XLON	13/11/2025	08:13:00
1,699	3.9510	GBP	XLON	13/11/2025	08:14:31
1,770	3.9480	GBP	XLON	13/11/2025	08:15:54
1,730	3.9490	GBP	XLON	13/11/2025	08:15:54
1,765	3.9440	GBP	XLON	13/11/2025	08:20:01
1,892	3.9460	GBP	XLON	13/11/2025	08:21:01
1,941	3.9490	GBP	XLON	13/11/2025	08:21:01
1,923	3.9530	GBP	XLON	13/11/2025	08:25:50
1,769	3.9630	GBP	XLON	13/11/2025	08:27:54
1,727	3.9610	GBP	XLON	13/11/2025	08:29:46
1,971	3.9630	GBP	XLON	13/11/2025	08:34:23
1,940	3.9610	GBP	XLON	13/11/2025	08:34:33
3,973	3.9620	GBP	XLON	13/11/2025	08:34:33
2,293	3.9670	GBP	XLON	13/11/2025	08:40:25
1,743	3.9780	GBP	XLON	13/11/2025	08:45:18
1,730	3.9800	GBP	XLON	13/11/2025	08:46:20
1,813	3.9790	GBP	XLON	13/11/2025	08:48:49
1,737	3.9810	GBP	XLON	13/11/2025	08:51:41
1,698	3.9780	GBP	XLON	13/11/2025	08:51:43
1,759	3.9810	GBP	XLON	13/11/2025	08:53:35
1,879	3.9880	GBP	XLON	13/11/2025	08:58:28
1,935	3.9860	GBP	XLON	13/11/2025	08:58:29
1,676	3.9850	GBP	XLON	13/11/2025	09:03:55
1,676	3.9860	GBP	XLON	13/11/2025	09:03:55
2,039	3.9870	GBP	XLON	13/11/2025	09:06:22
2,210	3.9790	GBP	XLON	13/11/2025	09:08:05
1,859	3.9850	GBP	XLON	13/11/2025	09:11:04
3,743	3.9820	GBP	XLON	13/11/2025	09:11:30
1,811	3.9720	GBP	XLON	13/11/2025	09:19:50
1,989	3.9730	GBP	XLON	13/11/2025	09:21:51
1,912	3.9720	GBP	XLON	13/11/2025	09:26:22
2,106	3.9710	GBP	XLON	13/11/2025	09:27:17
178	3.9670	GBP	XLON	13/11/2025	09:29:57
1,890	3.9640	GBP	XLON	13/11/2025	09:31:50
1,914	3.9650	GBP	XLON	13/11/2025	09:31:50
2,233	3.9670	GBP	XLON	13/11/2025	09:31:50
1,677	3.9600	GBP	XLON	13/11/2025	09:37:09
1,689	3.9610	GBP	XLON	13/11/2025	09:37:09
1,928	3.9670	GBP	XLON	13/11/2025	09:45:14
1,701	3.9690	GBP	XLON	13/11/2025	09:49:49
1,689	3.9700	GBP	XLON	13/11/2025	09:49:49
3,534	3.9720	GBP	XLON	13/11/2025	09:55:23
1,743	3.9700	GBP	XLON	13/11/2025	09:57:27
237	3.9710	GBP	XLON	13/11/2025	10:02:02
3,548	3.9710	GBP	XLON	13/11/2025	10:04:27
1,919	3.9700	GBP	XLON	13/11/2025	10:06:35
1,704	3.9730	GBP	XLON	13/11/2025	10:10:09
1,828	3.9760	GBP	XLON	13/11/2025	10:13:13
766	3.9780	GBP	XLON	13/11/2025	10:17:39
1,868	3.9800	GBP	XLON	13/11/2025	10:20:24
4,037	3.9810	GBP	XLON	13/11/2025	10:22:06
1,648	3.9760	GBP	XLON	13/11/2025	10:23:50
1,720	3.9760	GBP	XLON	13/11/2025	10:32:04
1,803	3.9860	GBP	XLON	13/11/2025	10:35:54
2,131	3.9860	GBP	XLON	13/11/2025	10:36:54
1,776	3.9870	GBP	XLON	13/11/2025	10:39:30
1,897	3.9880	GBP	XLON	13/11/2025	10:39:30
1,757	3.9880	GBP	XLON	13/11/2025	10:46:02
1,718	3.9870	GBP	XLON	13/11/2025	10:46:05
1,794	3.9870	GBP	XLON	13/11/2025	10:50:38
1,721	3.9830	GBP	XLON	13/11/2025	10:53:17
1,757	3.9840	GBP	XLON	13/11/2025	10:53:17
1,759	3.9860	GBP	XLON	13/11/2025	11:03:01
1,924	3.9870	GBP	XLON	13/11/2025	11:04:41
1,886	3.9860	GBP	XLON	13/11/2025	11:09:16
1,837	3.9870	GBP	XLON	13/11/2025	11:12:33
3,566	3.9870	GBP	XLON	13/11/2025	11:20:41
3,424	3.9870	GBP	XLON	13/11/2025	11:21:42
1,873	3.9860	GBP	XLON	13/11/2025	11:25:08
1,842	3.9860	GBP	XLON	13/11/2025	11:28:56
1,870	3.9870	GBP	XLON	13/11/2025	11:28:56
103	3.9850	GBP	XLON	13/11/2025	11:34:02
1,769	3.9900	GBP	XLON	13/11/2025	11:40:47
1,779	3.9900	GBP	XLON	13/11/2025	11:43:10
1,869	3.9890	GBP	XLON	13/11/2025	11:43:38
1,697	3.9880	GBP	XLON	13/11/2025	11:49:06
599	3.9920	GBP	XLON	13/11/2025	11:54:18
2,002	3.9910	GBP	XLON	13/11/2025	11:55:14
1,748	3.9910	GBP	XLON	13/11/2025	11:56:43
1,772	3.9900	GBP	XLON	13/11/2025	12:00:52
1,764	3.9890	GBP	XLON	13/11/2025	12:04:02
3,610	3.9890	GBP	XLON	13/11/2025	12:05:49
1,788	3.9870	GBP	XLON	13/11/2025	12:10:00
2,098	3.9900	GBP	XLON	13/11/2025	12:18:26
2,082	3.9920	GBP	XLON	13/11/2025	12:23:44
2,330	3.9910	GBP	XLON	13/11/2025	12:26:27
5,093	3.9910	GBP	XLON	13/11/2025	12:32:25
1,930	3.9930	GBP	XLON	13/11/2025	12:39:47
1,979	3.9920	GBP	XLON	13/11/2025	12:45:17
1,687	3.9910	GBP	XLON	13/11/2025	12:50:33
1,903	3.9900	GBP	XLON	13/11/2025	12:51:16
1,929	3.9890	GBP	XLON	13/11/2025	12:51:18
1,703	3.9880	GBP	XLON	13/11/2025	12:57:22
1,720	3.9890	GBP	XLON	13/11/2025	12:57:22
1,785	3.9850	GBP	XLON	13/11/2025	13:04:46
1,780	3.9840	GBP	XLON	13/11/2025	13:04:54
1,615	3.9880	GBP	XLON	13/11/2025	13:13:17
2,054	3.9870	GBP	XLON	13/11/2025	13:13:49
1,873	3.9890	GBP	XLON	13/11/2025	13:16:17
1,683	3.9880	GBP	XLON	13/11/2025	13:16:55
3,458	3.9900	GBP	XLON	13/11/2025	13:26:24
1,660	3.9920	GBP	XLON	13/11/2025	13:31:08
1,910	3.9950	GBP	XLON	13/11/2025	13:34:25
1,930	3.9910	GBP	XLON	13/11/2025	13:38:03
1,856	3.9920	GBP	XLON	13/11/2025	13:38:03
1,992	3.9930	GBP	XLON	13/11/2025	13:38:03
2,075	3.9900	GBP	XLON	13/11/2025	13:41:59
1,838	3.9940	GBP	XLON	13/11/2025	13:48:28
3,367	3.9940	GBP	XLON	13/11/2025	13:50:54
951	3.9920	GBP	XLON	13/11/2025	13:51:08
1,731	3.9930	GBP	XLON	13/11/2025	13:56:45
1,874	3.9940	GBP	XLON	13/11/2025	13:58:00
3,631	3.9950	GBP	XLON	13/11/2025	14:01:34
5,420	3.9940	GBP	XLON	13/11/2025	14:01:36
975	3.9950	GBP	XLON	13/11/2025	14:14:26
207	3.9950	GBP	XLON	13/11/2025	14:14:45
142	3.9950	GBP	XLON	13/11/2025	14:15:00
130	3.9950	GBP	XLON	13/11/2025	14:15:12
126	3.9950	GBP	XLON	13/11/2025	14:15:24
3,422	3.9950	GBP	XLON	13/11/2025	14:15:42
3,350	3.9950	GBP	XLON	13/11/2025	14:18:57
1,092	3.9990	GBP	XLON	13/11/2025	14:21:38
4,272	3.9990	GBP	XLON	13/11/2025	14:21:42
2,158	3.9980	GBP	XLON	13/11/2025	14:25:10
2,237	3.9980	GBP	XLON	13/11/2025	14:30:00
7,199	3.9980	GBP	XLON	13/11/2025	14:30:02
2,955	3.9920	GBP	XLON	13/11/2025	14:38:02
3,473	3.9950	GBP	XLON	13/11/2025	14:41:13
3,654	3.9980	GBP	XLON	13/11/2025	14:43:44
2,911	3.9990	GBP	XLON	13/11/2025	14:46:32
2,321	3.9930	GBP	XLON	13/11/2025	14:47:25
3,350	3.9920	GBP	XLON	13/11/2025	14:53:53
3,929	3.9890	GBP	XLON	13/11/2025	14:54:19
5,245	3.9880	GBP	XLON	13/11/2025	14:54:20
3,317	3.9680	GBP	XLON	13/11/2025	14:56:27
12	3.9820	GBP	XLON	13/11/2025	15:03:14
3,557	3.9820	GBP	XLON	13/11/2025	15:05:10
3,181	3.9790	GBP	XLON	13/11/2025	15:06:16
2,606	3.9810	GBP	XLON	13/11/2025	15:09:40
2,614	3.9810	GBP	XLON	13/11/2025	15:11:03
2,594	3.9790	GBP	XLON	13/11/2025	15:12:49
9	3.9780	GBP	XLON	13/11/2025	15:15:52
1,725	3.9790	GBP	XLON	13/11/2025	15:16:12
4,989	3.9790	GBP	XLON	13/11/2025	15:17:45
2,625	3.9820	GBP	XLON	13/11/2025	15:19:30
1,674	3.9810	GBP	XLON	13/11/2025	15:23:22
2,606	3.9790	GBP	XLON	13/11/2025	15:23:51
4,652	3.9820	GBP	XLON	13/11/2025	15:26:25
2,453	3.9830	GBP	XLON	13/11/2025	15:26:25
110	3.9940	GBP	XLON	13/11/2025	15:32:08
1,934	3.9940	GBP	XLON	13/11/2025	15:32:15
2,597	3.9930	GBP	XLON	13/11/2025	15:33:01
2,593	3.9940	GBP	XLON	13/11/2025	15:34:16
2,735	3.9920	GBP	XLON	13/11/2025	15:35:34
2,582	3.9900	GBP	XLON	13/11/2025	15:37:44
3,118	3.9940	GBP	XLON	13/11/2025	15:40:09
3,056	3.9920	GBP	XLON	13/11/2025	15:41:33
7,609	3.9940	GBP	XLON	13/11/2025	15:45:07
6,039	3.9870	GBP	XLON	13/11/2025	15:48:11
2,901	3.9850	GBP	XLON	13/11/2025	15:49:18
2,731	3.9810	GBP	XLON	13/11/2025	15:54:11
2,640	3.9820	GBP	XLON	13/11/2025	15:54:11
3,124	3.9790	GBP	XLON	13/11/2025	15:55:01
2,943	3.9930	GBP	XLON	13/11/2025	16:02:13
3,162	3.9930	GBP	XLON	13/11/2025	16:03:33
2,466	3.9940	GBP	XLON	13/11/2025	16:03:33
2,691	3.9920	GBP	XLON	13/11/2025	16:06:43
2,762	3.9910	GBP	XLON	13/11/2025	16:08:00
7,566	3.9930	GBP	XLON	13/11/2025	16:10:38
2,694	3.9940	GBP	XLON	13/11/2025	16:10:38
3,499	3.9950	GBP	XLON	13/11/2025	16:10:38
1,935	3.9870	GBP	XLON	13/11/2025	16:15:10
2,015	3.9850	GBP	XLON	13/11/2025	16:15:59
2,058	3.9840	GBP	XLON	13/11/2025	16:16:00
2,076	3.9810	GBP	XLON	13/11/2025	16:16:45
2,344	3.9780	GBP	XLON	13/11/2025	16:18:06
140,485	3.9836	GBP	OTC	13/11/2025	16:23:14
2,770	4.4830	EUR	XMAD	13/11/2025	08:02:18
2,787	4.4830	EUR	XMAD	13/11/2025	08:02:40
2,552	4.4840	EUR	XMAD	13/11/2025	08:04:00
2,696	4.4940	EUR	XMAD	13/11/2025	08:06:25
2,740	4.4890	EUR	XMAD	13/11/2025	08:08:27
2,400	4.4810	EUR	XMAD	13/11/2025	08:11:00
2,288	4.4710	EUR	XMAD	13/11/2025	08:14:31
2,574	4.4690	EUR	XMAD	13/11/2025	08:15:54
2,317	4.4680	EUR	XMAD	13/11/2025	08:17:41
2,595	4.4680	EUR	XMAD	13/11/2025	08:21:01
2,532	4.4830	EUR	XMAD	13/11/2025	08:27:54
2,400	4.4830	EUR	XMAD	13/11/2025	08:29:43
3,011	4.4800	EUR	XMAD	13/11/2025	08:30:45
3,098	4.4870	EUR	XMAD	13/11/2025	08:37:06
5,048	4.4870	EUR	XMAD	13/11/2025	08:40:26
2,478	4.4930	EUR	XMAD	13/11/2025	08:42:47
2,418	4.5150	EUR	XMAD	13/11/2025	09:06:21
2,456	4.5120	EUR	XMAD	13/11/2025	09:11:04
2,369	4.5010	EUR	XMAD	13/11/2025	09:14:37
2,356	4.4930	EUR	XMAD	13/11/2025	09:18:20
2,243	4.4930	EUR	XMAD	13/11/2025	09:22:07
2,500	4.4930	EUR	XMAD	13/11/2025	09:29:03
2,401	4.4940	EUR	XMAD	13/11/2025	09:29:03
2,356	4.4830	EUR	XMAD	13/11/2025	09:37:09
2,501	4.4840	EUR	XMAD	13/11/2025	09:37:09
2,338	4.4910	EUR	XMAD	13/11/2025	09:42:14
2,501	4.4980	EUR	XMAD	13/11/2025	09:55:23
2,375	4.4980	EUR	XMAD	13/11/2025	09:57:05
2,414	4.4990	EUR	XMAD	13/11/2025	09:57:05
2,251	4.4990	EUR	XMAD	13/11/2025	10:05:37
2,420	4.4980	EUR	XMAD	13/11/2025	10:05:40
2,395	4.5080	EUR	XMAD	13/11/2025	10:14:56
2,339	4.5060	EUR	XMAD	13/11/2025	10:15:19
4,950	4.5090	EUR	XMAD	13/11/2025	10:22:40
2,562	4.5120	EUR	XMAD	13/11/2025	10:33:48
2,460	4.5170	EUR	XMAD	13/11/2025	10:39:30
2,305	4.5160	EUR	XMAD	13/11/2025	10:43:22
4,729	4.5170	EUR	XMAD	13/11/2025	10:46:01
2,294	4.5120	EUR	XMAD	13/11/2025	10:53:17
2,349	4.5120	EUR	XMAD	13/11/2025	10:54:44
2,504	4.5130	EUR	XMAD	13/11/2025	11:09:16
2,318	4.5140	EUR	XMAD	13/11/2025	11:13:00
2,404	4.5170	EUR	XMAD	13/11/2025	11:18:49
2,405	4.5140	EUR	XMAD	13/11/2025	11:21:58
2,356	4.5150	EUR	XMAD	13/11/2025	11:21:58
2,510	4.5130	EUR	XMAD	13/11/2025	11:29:17
324	4.5180	EUR	XMAD	13/11/2025	11:39:58
647	4.5190	EUR	XMAD	13/11/2025	11:41:17
2,406	4.5190	EUR	XMAD	13/11/2025	11:43:10
1,279	4.5210	EUR	XMAD	13/11/2025	11:43:10
2,405	4.5220	EUR	XMAD	13/11/2025	11:51:18
2,494	4.5220	EUR	XMAD	13/11/2025	11:55:14
2,409	4.5200	EUR	XMAD	13/11/2025	12:00:59
3,834	4.5180	EUR	XMAD	13/11/2025	12:04:02
2,281	4.5210	EUR	XMAD	13/11/2025	12:18:26
2,696	4.5240	EUR	XMAD	13/11/2025	12:24:07
1,180	4.5250	EUR	XMAD	13/11/2025	12:31:00
2,525	4.5240	EUR	XMAD	13/11/2025	12:31:43
1,881	4.5300	EUR	XMAD	13/11/2025	12:39:47
2,577	4.5280	EUR	XMAD	13/11/2025	12:42:22
125	4.5260	EUR	XMAD	13/11/2025	12:50:42
2,579	4.5260	EUR	XMAD	13/11/2025	12:51:16
2,377	4.5220	EUR	XMAD	13/11/2025	12:57:22
2,352	4.5230	EUR	XMAD	13/11/2025	12:57:22
2,332	4.5200	EUR	XMAD	13/11/2025	13:01:12
819	4.5240	EUR	XMAD	13/11/2025	13:16:23
454	4.5240	EUR	XMAD	13/11/2025	13:16:35
2,136	4.5220	EUR	XMAD	13/11/2025	13:17:07
1,668	4.5210	EUR	XMAD	13/11/2025	13:22:57
741	4.5270	EUR	XMAD	13/11/2025	13:28:59
1,962	4.5270	EUR	XMAD	13/11/2025	13:29:24
1,237	4.5310	EUR	XMAD	13/11/2025	13:33:07
1,156	4.5310	EUR	XMAD	13/11/2025	13:33:08
44	4.5310	EUR	XMAD	13/11/2025	13:33:11
1,347	4.5260	EUR	XMAD	13/11/2025	13:38:03
562	4.5240	EUR	XMAD	13/11/2025	13:38:05
1,562	4.5230	EUR	XMAD	13/11/2025	13:39:06
2,378	4.5220	EUR	XMAD	13/11/2025	13:43:54
2,268	4.5270	EUR	XMAD	13/11/2025	13:49:09
5,207	4.5250	EUR	XMAD	13/11/2025	13:51:08
2,598	4.5240	EUR	XMAD	13/11/2025	14:02:36
2,669	4.5260	EUR	XMAD	13/11/2025	14:09:06
1,831	4.5300	EUR	XMAD	13/11/2025	14:14:57
2,723	4.5280	EUR	XMAD	13/11/2025	14:17:31
2,313	4.5320	EUR	XMAD	13/11/2025	14:22:46
2,483	4.5330	EUR	XMAD	13/11/2025	14:23:22
2,465	4.5320	EUR	XMAD	13/11/2025	14:25:10
2,471	4.5310	EUR	XMAD	13/11/2025	14:30:02
2,695	4.5250	EUR	XMAD	13/11/2025	14:38:02
2,467	4.5290	EUR	XMAD	13/11/2025	14:44:20
2,953	4.5280	EUR	XMAD	13/11/2025	14:47:22
3,235	4.5260	EUR	XMAD	13/11/2025	14:47:25
2,304	4.5210	EUR	XMAD	13/11/2025	14:54:18
2,271	4.5200	EUR	XMAD	13/11/2025	14:54:19
4,742	4.5170	EUR	XMAD	13/11/2025	15:02:30
2,452	4.5110	EUR	XMAD	13/11/2025	15:06:16
2,392	4.5080	EUR	XMAD	13/11/2025	15:13:59
2,369	4.5060	EUR	XMAD	13/11/2025	15:14:26
4,630	4.5120	EUR	XMAD	13/11/2025	15:20:00
2,889	4.5140	EUR	XMAD	13/11/2025	15:26:25
2,342	4.5260	EUR	XMAD	13/11/2025	15:33:33
4,672	4.5270	EUR	XMAD	13/11/2025	15:34:16
2,742	4.5220	EUR	XMAD	13/11/2025	15:37:44
4,937	4.5200	EUR	XMAD	13/11/2025	15:48:11
2,435	4.5170	EUR	XMAD	13/11/2025	15:49:18
2,378	4.5150	EUR	XMAD	13/11/2025	15:54:11
2,543	4.5180	EUR	XMAD	13/11/2025	15:56:56
4,830	4.5280	EUR	XMAD	13/11/2025	16:03:33
2,816	4.5230	EUR	XMAD	13/11/2025	16:09:16
5,022	4.5270	EUR	XMAD	13/11/2025	16:10:38
2,559	4.5150	EUR	XMAD	13/11/2025	16:16:05
2,264	4.5160	EUR	XMAD	13/11/2025	16:16:05
93,309	4.5114	EUR	OTC	13/11/2025	16:22:41

Venue		Volume-weighted average price	Aggregate volume
LON		£3.9836	558,736
MAD		€4.5114	371,110

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFFEFLLFBQ