International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Sep 29, 2025

National Storage Mechanism | Additional information

RNS Number : 0845B

International Cons Airlines Group

29 September 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 September 2025 it purchased 932,867 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
560,211	LON	£3.8100	£3.8770
372,656	MAD	€4.3630	€4.4330

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 117,549,221 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,609,651,926 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

29 September 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	932,867
Date of purchases:	26 September 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
4,688	3.8320	GBP	XLON	26/09/2025	08:00:29
1,979	3.8290	GBP	XLON	26/09/2025	08:00:47
1,910	3.8450	GBP	XLON	26/09/2025	08:02:15
2,039	3.8750	GBP	XLON	26/09/2025	08:09:06
1,991	3.8710	GBP	XLON	26/09/2025	08:09:49
2,222	3.8620	GBP	XLON	26/09/2025	08:12:32
2,034	3.8650	GBP	XLON	26/09/2025	08:14:35
924	3.8620	GBP	XLON	26/09/2025	08:18:10
2,177	3.8640	GBP	XLON	26/09/2025	08:18:38
2,094	3.8650	GBP	XLON	26/09/2025	08:19:55
2,013	3.8580	GBP	XLON	26/09/2025	08:23:16
2,184	3.8540	GBP	XLON	26/09/2025	08:25:00
2,306	3.8550	GBP	XLON	26/09/2025	08:28:20
2,673	3.8560	GBP	XLON	26/09/2025	08:30:52
1,969	3.8550	GBP	XLON	26/09/2025	08:34:04
841	3.8520	GBP	XLON	26/09/2025	08:39:59
551	3.8600	GBP	XLON	26/09/2025	08:41:00
2,054	3.8660	GBP	XLON	26/09/2025	08:42:03
1,841	3.8640	GBP	XLON	26/09/2025	08:42:46
2,638	3.8770	GBP	XLON	26/09/2025	08:46:10
3,176	3.8650	GBP	XLON	26/09/2025	08:48:22
2,578	3.8550	GBP	XLON	26/09/2025	08:52:00
2,155	3.8450	GBP	XLON	26/09/2025	08:56:25
1,888	3.8430	GBP	XLON	26/09/2025	08:59:19
1,839	3.8440	GBP	XLON	26/09/2025	08:59:19
938	3.8370	GBP	XLON	26/09/2025	09:00:45
2,193	3.8450	GBP	XLON	26/09/2025	09:07:19
2,349	3.8460	GBP	XLON	26/09/2025	09:07:19
2,175	3.8420	GBP	XLON	26/09/2025	09:13:21
2,008	3.8420	GBP	XLON	26/09/2025	09:15:20
2,290	3.8400	GBP	XLON	26/09/2025	09:17:38
2,131	3.8420	GBP	XLON	26/09/2025	09:20:30
2,199	3.8410	GBP	XLON	26/09/2025	09:25:26
2,166	3.8380	GBP	XLON	26/09/2025	09:26:13
1,941	3.8390	GBP	XLON	26/09/2025	09:31:38
2,126	3.8440	GBP	XLON	26/09/2025	09:34:54
2,261	3.8420	GBP	XLON	26/09/2025	09:35:00
2,034	3.8390	GBP	XLON	26/09/2025	09:40:56
4,121	3.8400	GBP	XLON	26/09/2025	09:40:56
1,988	3.8390	GBP	XLON	26/09/2025	09:50:26
2,207	3.8390	GBP	XLON	26/09/2025	09:53:30
2,141	3.8450	GBP	XLON	26/09/2025	09:57:14
4,283	3.8420	GBP	XLON	26/09/2025	09:57:15
2,637	3.8430	GBP	XLON	26/09/2025	10:06:42
1,911	3.8420	GBP	XLON	26/09/2025	10:10:47
3,915	3.8420	GBP	XLON	26/09/2025	10:14:46
748	3.8500	GBP	XLON	26/09/2025	10:25:06
1,113	3.8500	GBP	XLON	26/09/2025	10:25:07
3,969	3.8490	GBP	XLON	26/09/2025	10:25:20
1,990	3.8520	GBP	XLON	26/09/2025	10:31:24
1,879	3.8510	GBP	XLON	26/09/2025	10:36:00
1,856	3.8500	GBP	XLON	26/09/2025	10:36:09
1,912	3.8480	GBP	XLON	26/09/2025	10:41:54
2,072	3.8470	GBP	XLON	26/09/2025	10:46:22
4,121	3.8460	GBP	XLON	26/09/2025	10:49:41
1,989	3.8440	GBP	XLON	26/09/2025	10:51:34
2,493	3.8520	GBP	XLON	26/09/2025	11:00:06
4,108	3.8550	GBP	XLON	26/09/2025	11:07:05
3,940	3.8570	GBP	XLON	26/09/2025	11:13:36
1,889	3.8560	GBP	XLON	26/09/2025	11:19:06
1,968	3.8550	GBP	XLON	26/09/2025	11:21:06
1,905	3.8520	GBP	XLON	26/09/2025	11:28:26
1,958	3.8510	GBP	XLON	26/09/2025	11:32:51
1,870	3.8500	GBP	XLON	26/09/2025	11:37:37
3,728	3.8460	GBP	XLON	26/09/2025	11:42:07
1,854	3.8440	GBP	XLON	26/09/2025	11:42:10
992	3.8450	GBP	XLON	26/09/2025	11:53:40
1,211	3.8450	GBP	XLON	26/09/2025	11:55:26
409	3.8450	GBP	XLON	26/09/2025	11:57:54
4,075	3.8450	GBP	XLON	26/09/2025	11:59:09
2,219	3.8460	GBP	XLON	26/09/2025	11:59:09
2,191	3.8500	GBP	XLON	26/09/2025	12:10:31
2,204	3.8510	GBP	XLON	26/09/2025	12:17:13
4,085	3.8520	GBP	XLON	26/09/2025	12:17:13
1,937	3.8480	GBP	XLON	26/09/2025	12:23:35
1,942	3.8510	GBP	XLON	26/09/2025	12:31:19
1,856	3.8510	GBP	XLON	26/09/2025	12:35:33
1,915	3.8500	GBP	XLON	26/09/2025	12:36:44
5,905	3.8510	GBP	XLON	26/09/2025	12:41:43
3,980	3.8580	GBP	XLON	26/09/2025	12:54:40
3,804	3.8540	GBP	XLON	26/09/2025	12:59:32
1,987	3.8550	GBP	XLON	26/09/2025	12:59:32
2,000	3.8480	GBP	XLON	26/09/2025	13:06:08
1,915	3.8410	GBP	XLON	26/09/2025	13:11:00
1,883	3.8380	GBP	XLON	26/09/2025	13:12:38
1,936	3.8370	GBP	XLON	26/09/2025	13:19:42
2,052	3.8350	GBP	XLON	26/09/2025	13:24:50
2,058	3.8330	GBP	XLON	26/09/2025	13:25:14
2,045	3.8300	GBP	XLON	26/09/2025	13:25:57
4,088	3.8290	GBP	XLON	26/09/2025	13:34:15
2,273	3.8380	GBP	XLON	26/09/2025	13:39:36
2,795	3.8370	GBP	XLON	26/09/2025	13:42:31
1,932	3.8380	GBP	XLON	26/09/2025	13:42:31
2,815	3.8340	GBP	XLON	26/09/2025	13:49:02
2,002	3.8430	GBP	XLON	26/09/2025	13:53:56
3,060	3.8420	GBP	XLON	26/09/2025	13:55:20
2,061	3.8380	GBP	XLON	26/09/2025	14:00:34
2,240	3.8370	GBP	XLON	26/09/2025	14:00:41
1,981	3.8340	GBP	XLON	26/09/2025	14:02:35
753	3.8330	GBP	XLON	26/09/2025	14:02:38
2,008	3.8290	GBP	XLON	26/09/2025	14:07:39
2,222	3.8230	GBP	XLON	26/09/2025	14:13:25
1,965	3.8220	GBP	XLON	26/09/2025	14:15:32
4,146	3.8280	GBP	XLON	26/09/2025	14:19:57
2,212	3.8320	GBP	XLON	26/09/2025	14:24:13
2,364	3.8290	GBP	XLON	26/09/2025	14:25:55
2,292	3.8260	GBP	XLON	26/09/2025	14:27:31
2,931	3.8420	GBP	XLON	26/09/2025	14:31:07
2,673	3.8380	GBP	XLON	26/09/2025	14:34:04
4,793	3.8340	GBP	XLON	26/09/2025	14:35:43
4,319	3.8290	GBP	XLON	26/09/2025	14:37:47
6,580	3.8320	GBP	XLON	26/09/2025	14:41:19
3,711	3.8340	GBP	XLON	26/09/2025	14:43:08
1,870	3.8410	GBP	XLON	26/09/2025	14:47:29
5,100	3.8410	GBP	XLON	26/09/2025	14:47:49
3,395	3.8400	GBP	XLON	26/09/2025	14:50:39
3,267	3.8380	GBP	XLON	26/09/2025	14:50:58
3,389	3.8430	GBP	XLON	26/09/2025	14:54:40
3,505	3.8430	GBP	XLON	26/09/2025	14:58:03
3,581	3.8460	GBP	XLON	26/09/2025	15:00:34
4,565	3.8430	GBP	XLON	26/09/2025	15:01:59
3,424	3.8360	GBP	XLON	26/09/2025	15:05:15
3,737	3.8350	GBP	XLON	26/09/2025	15:06:16
3,545	3.8300	GBP	XLON	26/09/2025	15:10:33
3,192	3.8280	GBP	XLON	26/09/2025	15:13:06
222	3.8250	GBP	XLON	26/09/2025	15:13:34
2,596	3.8250	GBP	XLON	26/09/2025	15:15:09
2,521	3.8230	GBP	XLON	26/09/2025	15:15:38
3,200	3.8260	GBP	XLON	26/09/2025	15:18:40
3,557	3.8250	GBP	XLON	26/09/2025	15:20:07
3,396	3.8270	GBP	XLON	26/09/2025	15:24:08
3,289	3.8240	GBP	XLON	26/09/2025	15:26:53
2,997	3.8230	GBP	XLON	26/09/2025	15:28:26
4,846	3.8200	GBP	XLON	26/09/2025	15:30:59
2,313	3.8210	GBP	XLON	26/09/2025	15:30:59
3,414	3.8190	GBP	XLON	26/09/2025	15:31:00
3,302	3.8100	GBP	XLON	26/09/2025	15:40:12
3,303	3.8110	GBP	XLON	26/09/2025	15:40:12
3,157	3.8120	GBP	XLON	26/09/2025	15:40:12
301	3.8160	GBP	XLON	26/09/2025	15:48:13
3,840	3.8170	GBP	XLON	26/09/2025	15:49:54
2,101	3.8160	GBP	XLON	26/09/2025	15:49:58
1,717	3.8190	GBP	XLON	26/09/2025	15:52:50
3,467	3.8180	GBP	XLON	26/09/2025	15:53:00
3,302	3.8190	GBP	XLON	26/09/2025	15:56:26
2,182	3.8210	GBP	XLON	26/09/2025	15:58:55
1,086	3.8200	GBP	XLON	26/09/2025	15:59:39
2,171	3.8200	GBP	XLON	26/09/2025	15:59:40
3,950	3.8190	GBP	XLON	26/09/2025	16:03:05
2,169	3.8200	GBP	XLON	26/09/2025	16:05:17
3,464	3.8190	GBP	XLON	26/09/2025	16:05:24
1,995	3.8190	GBP	XLON	26/09/2025	16:05:48
1,357	3.8190	GBP	XLON	26/09/2025	16:07:23
2,871	3.8190	GBP	XLON	26/09/2025	16:07:25
115	3.8190	GBP	XLON	26/09/2025	16:07:26
5,557	3.8210	GBP	XLON	26/09/2025	16:10:27
8,554	3.8220	GBP	XLON	26/09/2025	16:10:27
7,260	3.8200	GBP	XLON	26/09/2025	16:14:21
4,256	3.8230	GBP	XLON	26/09/2025	16:19:31
140,856	3.8381	GBP	OTC	26/09/2025	16:22:39
5,628	4.3890	EUR	XMAD	26/09/2025	08:00:29
2,535	4.4150	EUR	XMAD	26/09/2025	08:04:02
2,692	4.4110	EUR	XMAD	26/09/2025	08:04:25
2,753	4.4140	EUR	XMAD	26/09/2025	08:06:27
2,661	4.4310	EUR	XMAD	26/09/2025	08:09:17
2,495	4.4200	EUR	XMAD	26/09/2025	08:11:26
2,523	4.4190	EUR	XMAD	26/09/2025	08:14:40
3,247	4.4200	EUR	XMAD	26/09/2025	08:20:21
2,580	4.4150	EUR	XMAD	26/09/2025	08:22:00
2,419	4.4130	EUR	XMAD	26/09/2025	08:23:16
2,568	4.4120	EUR	XMAD	26/09/2025	08:33:59
5,013	4.4090	EUR	XMAD	26/09/2025	08:35:01
2,458	4.4040	EUR	XMAD	26/09/2025	08:36:50
2,933	4.4120	EUR	XMAD	26/09/2025	08:41:25
2,600	4.4330	EUR	XMAD	26/09/2025	08:44:49
2,479	4.4220	EUR	XMAD	26/09/2025	08:48:22
2,499	4.4110	EUR	XMAD	26/09/2025	08:52:00
2,611	4.3990	EUR	XMAD	26/09/2025	08:56:26
2,734	4.3930	EUR	XMAD	26/09/2025	09:00:44
2,891	4.3990	EUR	XMAD	26/09/2025	09:07:19
2,596	4.3960	EUR	XMAD	26/09/2025	09:13:21
2,734	4.3950	EUR	XMAD	26/09/2025	09:15:20
2,426	4.3960	EUR	XMAD	26/09/2025	09:20:30
2,518	4.3940	EUR	XMAD	26/09/2025	09:26:12
2,464	4.3900	EUR	XMAD	26/09/2025	09:29:07
2,765	4.3940	EUR	XMAD	26/09/2025	09:40:56
2,675	4.3950	EUR	XMAD	26/09/2025	09:40:56
4,899	4.3910	EUR	XMAD	26/09/2025	09:47:25
5,054	4.3970	EUR	XMAD	26/09/2025	09:57:15
4,908	4.3990	EUR	XMAD	26/09/2025	10:09:25
3,019	4.3970	EUR	XMAD	26/09/2025	10:20:16
2,846	4.4030	EUR	XMAD	26/09/2025	10:25:20
5,129	4.4070	EUR	XMAD	26/09/2025	10:30:53
2,773	4.4040	EUR	XMAD	26/09/2025	10:44:00
2,592	4.4020	EUR	XMAD	26/09/2025	10:46:33
2,621	4.4000	EUR	XMAD	26/09/2025	10:50:03
2,597	4.4060	EUR	XMAD	26/09/2025	10:59:58
5,040	4.4090	EUR	XMAD	26/09/2025	11:07:05
2,563	4.4100	EUR	XMAD	26/09/2025	11:16:47
2,799	4.4070	EUR	XMAD	26/09/2025	11:27:02
2,543	4.4060	EUR	XMAD	26/09/2025	11:30:16
2,829	4.4020	EUR	XMAD	26/09/2025	11:39:15
3,280	4.3990	EUR	XMAD	26/09/2025	11:42:10
148	4.4010	EUR	XMAD	26/09/2025	11:56:37
2,552	4.4010	EUR	XMAD	26/09/2025	11:57:07
2,434	4.4010	EUR	XMAD	26/09/2025	11:59:09
2,560	4.4000	EUR	XMAD	26/09/2025	11:59:11
3,135	4.4070	EUR	XMAD	26/09/2025	12:17:13
3,069	4.4080	EUR	XMAD	26/09/2025	12:17:13
50	4.4070	EUR	XMAD	26/09/2025	12:33:10
103	4.4070	EUR	XMAD	26/09/2025	12:33:48
81	4.4070	EUR	XMAD	26/09/2025	12:35:13
22	4.4070	EUR	XMAD	26/09/2025	12:35:14
2,779	4.4070	EUR	XMAD	26/09/2025	12:35:25
103	4.4050	EUR	XMAD	26/09/2025	12:36:44
2,808	4.4060	EUR	XMAD	26/09/2025	12:36:44
5,043	4.4110	EUR	XMAD	26/09/2025	12:48:45
1,499	4.4130	EUR	XMAD	26/09/2025	12:56:42
2,555	4.4130	EUR	XMAD	26/09/2025	12:59:32
2,700	4.4030	EUR	XMAD	26/09/2025	13:06:42
2,675	4.3940	EUR	XMAD	26/09/2025	13:12:34
2,494	4.3900	EUR	XMAD	26/09/2025	13:25:14
2,614	4.3910	EUR	XMAD	26/09/2025	13:25:14
317	4.3970	EUR	XMAD	26/09/2025	13:38:45
2,633	4.3990	EUR	XMAD	26/09/2025	13:39:07
3,954	4.3940	EUR	XMAD	26/09/2025	13:42:31
2,900	4.3980	EUR	XMAD	26/09/2025	13:52:26
3,042	4.4000	EUR	XMAD	26/09/2025	13:54:10
2,532	4.3930	EUR	XMAD	26/09/2025	14:02:35
2,516	4.3850	EUR	XMAD	26/09/2025	14:05:13
2,638	4.3780	EUR	XMAD	26/09/2025	14:11:15
2,750	4.3790	EUR	XMAD	26/09/2025	14:17:37
5,028	4.3870	EUR	XMAD	26/09/2025	14:26:22
2,428	4.4030	EUR	XMAD	26/09/2025	14:31:03
2,478	4.4020	EUR	XMAD	26/09/2025	14:31:04
3,188	4.3920	EUR	XMAD	26/09/2025	14:35:43
2,857	4.3910	EUR	XMAD	26/09/2025	14:43:09
5,922	4.4010	EUR	XMAD	26/09/2025	14:48:05
2,638	4.4040	EUR	XMAD	26/09/2025	14:54:48
2,163	4.4080	EUR	XMAD	26/09/2025	15:00:34
1,005	4.4080	EUR	XMAD	26/09/2025	15:00:35
2,476	4.4070	EUR	XMAD	26/09/2025	15:00:37
3,010	4.3930	EUR	XMAD	26/09/2025	15:06:19
2,581	4.3890	EUR	XMAD	26/09/2025	15:09:44
2,806	4.3820	EUR	XMAD	26/09/2025	15:15:38
2,598	4.3870	EUR	XMAD	26/09/2025	15:24:08
3,195	4.3860	EUR	XMAD	26/09/2025	15:24:14
2,490	4.3820	EUR	XMAD	26/09/2025	15:27:45
2,407	4.3810	EUR	XMAD	26/09/2025	15:30:16
2,577	4.3730	EUR	XMAD	26/09/2025	15:34:00
2,472	4.3680	EUR	XMAD	26/09/2025	15:38:10
2,424	4.3710	EUR	XMAD	26/09/2025	15:41:49
2,498	4.3630	EUR	XMAD	26/09/2025	15:45:51
2,496	4.3810	EUR	XMAD	26/09/2025	15:57:48
6,414	4.3800	EUR	XMAD	26/09/2025	15:59:40
3,105	4.3780	EUR	XMAD	26/09/2025	16:03:05
5,055	4.3780	EUR	XMAD	26/09/2025	16:06:59
2,653	4.3820	EUR	XMAD	26/09/2025	16:10:27
2,420	4.3800	EUR	XMAD	26/09/2025	16:11:50
2,879	4.3840	EUR	XMAD	26/09/2025	16:19:04
93,698	4.3980	EUR	OTC	26/09/2025	16:22:15

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8381	560,211
MAD		€4.3980	372,656

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFLEKLFBBV