International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Sep 23, 2025

National Storage Mechanism | Additional information

RNS Number : 3175A

International Cons Airlines Group

23 September 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 September 2025 it purchased 941,855 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
565,386	LON	£3.7740	£3.8380
376,469	MAD	€4.3250	€4.4060

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 113,818,399 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,613,382,748 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

23 September 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	941,855
Date of purchases:	22 September 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
4,456	3.8060	GBP	XLON	22/09/2025	08:00:29
2,053	3.7930	GBP	XLON	22/09/2025	08:00:31
1,604	3.7890	GBP	XLON	22/09/2025	08:03:10
4,181	3.7800	GBP	XLON	22/09/2025	08:06:16
2,281	3.7820	GBP	XLON	22/09/2025	08:06:16
1,978	3.7750	GBP	XLON	22/09/2025	08:10:58
2,058	3.7760	GBP	XLON	22/09/2025	08:10:58
1,962	3.7890	GBP	XLON	22/09/2025	08:15:23
1,981	3.7870	GBP	XLON	22/09/2025	08:18:51
2,085	3.7870	GBP	XLON	22/09/2025	08:19:54
2,171	3.7820	GBP	XLON	22/09/2025	08:21:34
2,110	3.7840	GBP	XLON	22/09/2025	08:21:34
2,065	3.7790	GBP	XLON	22/09/2025	08:28:33
2,199	3.7910	GBP	XLON	22/09/2025	08:33:02
1,879	3.7920	GBP	XLON	22/09/2025	08:34:56
1,995	3.8050	GBP	XLON	22/09/2025	08:38:36
1,829	3.8060	GBP	XLON	22/09/2025	08:39:57
2,379	3.8050	GBP	XLON	22/09/2025	08:41:43
2,426	3.8060	GBP	XLON	22/09/2025	08:41:43
2,336	3.8070	GBP	XLON	22/09/2025	08:41:43
2,161	3.8070	GBP	XLON	22/09/2025	08:51:15
1,960	3.8090	GBP	XLON	22/09/2025	08:53:54
2,233	3.8130	GBP	XLON	22/09/2025	08:55:52
1,966	3.8190	GBP	XLON	22/09/2025	09:00:00
2,073	3.8280	GBP	XLON	22/09/2025	09:02:10
1,959	3.8270	GBP	XLON	22/09/2025	09:06:45
23	3.8320	GBP	XLON	22/09/2025	09:09:25
1,931	3.8320	GBP	XLON	22/09/2025	09:09:28
2,152	3.8380	GBP	XLON	22/09/2025	09:12:08
547	3.8370	GBP	XLON	22/09/2025	09:13:59
1,925	3.8370	GBP	XLON	22/09/2025	09:14:40
2,050	3.8310	GBP	XLON	22/09/2025	09:19:05
2,139	3.8320	GBP	XLON	22/09/2025	09:21:45
1,975	3.8300	GBP	XLON	22/09/2025	09:21:53
3,998	3.8300	GBP	XLON	22/09/2025	09:27:00
1,884	3.8310	GBP	XLON	22/09/2025	09:27:00
1,884	3.8220	GBP	XLON	22/09/2025	09:29:46
1,033	3.8130	GBP	XLON	22/09/2025	09:39:05
1,868	3.8130	GBP	XLON	22/09/2025	09:41:17
2,103	3.8130	GBP	XLON	22/09/2025	09:43:30
2,004	3.8140	GBP	XLON	22/09/2025	09:44:01
2,002	3.8070	GBP	XLON	22/09/2025	09:45:45
2,041	3.8080	GBP	XLON	22/09/2025	09:45:45
1,877	3.7950	GBP	XLON	22/09/2025	09:50:44
1,896	3.7970	GBP	XLON	22/09/2025	09:59:24
1,902	3.7990	GBP	XLON	22/09/2025	10:00:12
2,021	3.7960	GBP	XLON	22/09/2025	10:03:55
2,016	3.7940	GBP	XLON	22/09/2025	10:05:19
1,937	3.7910	GBP	XLON	22/09/2025	10:09:16
1,977	3.7870	GBP	XLON	22/09/2025	10:14:52
2,215	3.7870	GBP	XLON	22/09/2025	10:17:20
1,872	3.7850	GBP	XLON	22/09/2025	10:18:29
2,057	3.7850	GBP	XLON	22/09/2025	10:26:48
2,288	3.7820	GBP	XLON	22/09/2025	10:30:00
2,499	3.7800	GBP	XLON	22/09/2025	10:32:19
2,362	3.7820	GBP	XLON	22/09/2025	10:32:19
2,814	3.7850	GBP	XLON	22/09/2025	10:42:21
2,645	3.7830	GBP	XLON	22/09/2025	10:46:48
2,001	3.7860	GBP	XLON	22/09/2025	10:52:00
2,019	3.7850	GBP	XLON	22/09/2025	10:56:00
1,842	3.7850	GBP	XLON	22/09/2025	10:57:07
1,940	3.7900	GBP	XLON	22/09/2025	11:03:20
2,037	3.7870	GBP	XLON	22/09/2025	11:03:26
1,996	3.7880	GBP	XLON	22/09/2025	11:03:26
2,117	3.7880	GBP	XLON	22/09/2025	11:10:03
2,019	3.7870	GBP	XLON	22/09/2025	11:10:09
2,534	3.7930	GBP	XLON	22/09/2025	11:19:39
1,968	3.7960	GBP	XLON	22/09/2025	11:25:23
1,896	3.7990	GBP	XLON	22/09/2025	11:28:30
2,312	3.8070	GBP	XLON	22/09/2025	11:32:48
2,135	3.8040	GBP	XLON	22/09/2025	11:36:59
2,224	3.8050	GBP	XLON	22/09/2025	11:41:49
2,209	3.8050	GBP	XLON	22/09/2025	11:46:44
2,446	3.8050	GBP	XLON	22/09/2025	11:49:56
2,340	3.8030	GBP	XLON	22/09/2025	11:51:30
1,962	3.8010	GBP	XLON	22/09/2025	11:54:10
2,096	3.8000	GBP	XLON	22/09/2025	11:59:32
2,420	3.8020	GBP	XLON	22/09/2025	12:06:56
1,990	3.8030	GBP	XLON	22/09/2025	12:06:56
1,902	3.7920	GBP	XLON	22/09/2025	12:09:41
2,185	3.7980	GBP	XLON	22/09/2025	12:20:22
2,003	3.7930	GBP	XLON	22/09/2025	12:21:00
2,026	3.7940	GBP	XLON	22/09/2025	12:21:00
2,132	3.7920	GBP	XLON	22/09/2025	12:29:24
2,049	3.7980	GBP	XLON	22/09/2025	12:36:36
1,872	3.7980	GBP	XLON	22/09/2025	12:40:45
1,834	3.7980	GBP	XLON	22/09/2025	12:43:31
778	3.7960	GBP	XLON	22/09/2025	12:45:07
1,250	3.7980	GBP	XLON	22/09/2025	12:46:09
4,116	3.7940	GBP	XLON	22/09/2025	12:49:09
1,860	3.7910	GBP	XLON	22/09/2025	12:53:46
1,893	3.7940	GBP	XLON	22/09/2025	13:01:27
2,184	3.7920	GBP	XLON	22/09/2025	13:04:32
1,960	3.7960	GBP	XLON	22/09/2025	13:08:37
1,880	3.7980	GBP	XLON	22/09/2025	13:11:04
3,888	3.7950	GBP	XLON	22/09/2025	13:17:04
1,584	3.7990	GBP	XLON	22/09/2025	13:23:49
2,005	3.7970	GBP	XLON	22/09/2025	13:24:44
180	3.7980	GBP	XLON	22/09/2025	13:29:35
2,167	3.7990	GBP	XLON	22/09/2025	13:30:25
3,897	3.7980	GBP	XLON	22/09/2025	13:31:40
6,101	3.8040	GBP	XLON	22/09/2025	13:39:39
3,820	3.8040	GBP	XLON	22/09/2025	13:44:50
1,914	3.8050	GBP	XLON	22/09/2025	13:44:50
2,043	3.7980	GBP	XLON	22/09/2025	13:55:27
1,389	3.7970	GBP	XLON	22/09/2025	13:56:47
4,273	3.8000	GBP	XLON	22/09/2025	13:59:32
2,350	3.7990	GBP	XLON	22/09/2025	13:59:34
2,147	3.7990	GBP	XLON	22/09/2025	14:04:26
1,849	3.7980	GBP	XLON	22/09/2025	14:04:28
1,990	3.7970	GBP	XLON	22/09/2025	14:13:42
1,919	3.7960	GBP	XLON	22/09/2025	14:15:14
3,707	3.7970	GBP	XLON	22/09/2025	14:15:14
2,191	3.7960	GBP	XLON	22/09/2025	14:24:02
2,041	3.7920	GBP	XLON	22/09/2025	14:27:46
2,053	3.7900	GBP	XLON	22/09/2025	14:28:30
2,353	3.7920	GBP	XLON	22/09/2025	14:29:46
3,582	3.7870	GBP	XLON	22/09/2025	14:31:17
5,973	3.7880	GBP	XLON	22/09/2025	14:31:17
7,756	3.7880	GBP	XLON	22/09/2025	14:35:30
4,128	3.7870	GBP	XLON	22/09/2025	14:42:00
4,059	3.7850	GBP	XLON	22/09/2025	14:43:33
3,228	3.7850	GBP	XLON	22/09/2025	14:48:31
2,925	3.7860	GBP	XLON	22/09/2025	14:51:22
3,006	3.7860	GBP	XLON	22/09/2025	14:52:26
4,810	3.7840	GBP	XLON	22/09/2025	14:53:50
2,559	3.7850	GBP	XLON	22/09/2025	14:53:50
3,096	3.7830	GBP	XLON	22/09/2025	14:54:03
3,209	3.7830	GBP	XLON	22/09/2025	15:01:33
3,412	3.7810	GBP	XLON	22/09/2025	15:03:15
3,234	3.7800	GBP	XLON	22/09/2025	15:03:28
3,230	3.7790	GBP	XLON	22/09/2025	15:03:30
5,781	3.7820	GBP	XLON	22/09/2025	15:06:27
2,855	3.7860	GBP	XLON	22/09/2025	15:13:49
963	3.7830	GBP	XLON	22/09/2025	15:17:03
1,851	3.7830	GBP	XLON	22/09/2025	15:17:16
2,518	3.7800	GBP	XLON	22/09/2025	15:18:07
2,206	3.7890	GBP	XLON	22/09/2025	15:21:59
2,827	3.7890	GBP	XLON	22/09/2025	15:22:54
3,360	3.7870	GBP	XLON	22/09/2025	15:23:34
2,992	3.7870	GBP	XLON	22/09/2025	15:26:03
2,801	3.7860	GBP	XLON	22/09/2025	15:27:04
3,020	3.7790	GBP	XLON	22/09/2025	15:32:36
2,810	3.7780	GBP	XLON	22/09/2025	15:32:37
2,059	3.7750	GBP	XLON	22/09/2025	15:35:38
2,963	3.7760	GBP	XLON	22/09/2025	15:37:10
6,192	3.7740	GBP	XLON	22/09/2025	15:39:49
3,286	3.7750	GBP	XLON	22/09/2025	15:39:49
3,138	3.7760	GBP	XLON	22/09/2025	15:45:46
3,154	3.7750	GBP	XLON	22/09/2025	15:47:42
3,939	3.7770	GBP	XLON	22/09/2025	15:51:30
2,309	3.7760	GBP	XLON	22/09/2025	15:53:33
3,271	3.7770	GBP	XLON	22/09/2025	15:53:33
3,174	3.7780	GBP	XLON	22/09/2025	15:57:54
3,316	3.7790	GBP	XLON	22/09/2025	15:57:54
5,555	3.7830	GBP	XLON	22/09/2025	16:02:29
3,539	3.7820	GBP	XLON	22/09/2025	16:06:03
5,385	3.7800	GBP	XLON	22/09/2025	16:06:56
3,282	3.7810	GBP	XLON	22/09/2025	16:06:56
6,021	3.7820	GBP	XLON	22/09/2025	16:10:09
9,748	3.7840	GBP	XLON	22/09/2025	16:14:38
2,246	3.7820	GBP	XLON	22/09/2025	16:15:01
3,856	3.7840	GBP	XLON	22/09/2025	16:18:34
142,157	3.7924	GBP	OTC	22/09/2025	16:22:03
5,385	4.3740	EUR	XMAD	22/09/2025	08:00:29
2,591	4.3510	EUR	XMAD	22/09/2025	08:02:35
2,562	4.3580	EUR	XMAD	22/09/2025	08:04:16
2,496	4.3460	EUR	XMAD	22/09/2025	08:06:16
2,420	4.3250	EUR	XMAD	22/09/2025	08:09:14
18	4.3250	EUR	XMAD	22/09/2025	08:09:15
2,514	4.3390	EUR	XMAD	22/09/2025	08:10:58
2,773	4.3510	EUR	XMAD	22/09/2025	08:14:40
2,637	4.3460	EUR	XMAD	22/09/2025	08:16:58
2,787	4.3450	EUR	XMAD	22/09/2025	08:21:34
2,462	4.3380	EUR	XMAD	22/09/2025	08:22:11
4,840	4.3390	EUR	XMAD	22/09/2025	08:29:22
2,522	4.3670	EUR	XMAD	22/09/2025	08:39:42
5,006	4.3660	EUR	XMAD	22/09/2025	08:40:05
2,685	4.3690	EUR	XMAD	22/09/2025	08:45:16
2,940	4.3690	EUR	XMAD	22/09/2025	08:48:07
5,447	4.3820	EUR	XMAD	22/09/2025	08:58:09
3,280	4.3930	EUR	XMAD	22/09/2025	09:02:10
2,500	4.4060	EUR	XMAD	22/09/2025	09:12:37
5,111	4.4020	EUR	XMAD	22/09/2025	09:14:42
2,572	4.3950	EUR	XMAD	22/09/2025	09:27:00
3,131	4.3960	EUR	XMAD	22/09/2025	09:27:00
2,629	4.3890	EUR	XMAD	22/09/2025	09:29:31
2,862	4.3770	EUR	XMAD	22/09/2025	09:36:06
1,940	4.3770	EUR	XMAD	22/09/2025	09:44:01
2,733	4.3750	EUR	XMAD	22/09/2025	09:45:45
2,975	4.3580	EUR	XMAD	22/09/2025	09:50:42
4,501	4.3610	EUR	XMAD	22/09/2025	10:01:11
2,502	4.3550	EUR	XMAD	22/09/2025	10:05:19
2,851	4.3500	EUR	XMAD	22/09/2025	10:12:43
2,468	4.3470	EUR	XMAD	22/09/2025	10:17:20
2,450	4.3420	EUR	XMAD	22/09/2025	10:18:33
2,568	4.3440	EUR	XMAD	22/09/2025	10:26:15
2,690	4.3390	EUR	XMAD	22/09/2025	10:32:19
2,784	4.3420	EUR	XMAD	22/09/2025	10:40:15
2,462	4.3420	EUR	XMAD	22/09/2025	10:46:43
2,567	4.3400	EUR	XMAD	22/09/2025	10:46:48
2,635	4.3430	EUR	XMAD	22/09/2025	10:54:52
2,579	4.3420	EUR	XMAD	22/09/2025	11:03:26
2,513	4.3430	EUR	XMAD	22/09/2025	11:03:26
1,299	4.3480	EUR	XMAD	22/09/2025	11:16:30
2,612	4.3490	EUR	XMAD	22/09/2025	11:16:30
2,592	4.3550	EUR	XMAD	22/09/2025	11:28:30
2,624	4.3560	EUR	XMAD	22/09/2025	11:28:30
2,443	4.3650	EUR	XMAD	22/09/2025	11:35:11
2,649	4.3630	EUR	XMAD	22/09/2025	11:46:59
2,411	4.3610	EUR	XMAD	22/09/2025	11:51:30
2,550	4.3590	EUR	XMAD	22/09/2025	11:54:11
2,679	4.3580	EUR	XMAD	22/09/2025	12:00:01
2,627	4.3620	EUR	XMAD	22/09/2025	12:06:56
2,686	4.3400	EUR	XMAD	22/09/2025	12:13:24
2,635	4.3500	EUR	XMAD	22/09/2025	12:29:36
2,491	4.3490	EUR	XMAD	22/09/2025	12:31:00
2,535	4.3550	EUR	XMAD	22/09/2025	12:43:31
2,645	4.3540	EUR	XMAD	22/09/2025	12:44:25
622	4.3530	EUR	XMAD	22/09/2025	12:46:45
2,425	4.3520	EUR	XMAD	22/09/2025	12:47:53
2,650	4.3450	EUR	XMAD	22/09/2025	12:53:46
2,687	4.3520	EUR	XMAD	22/09/2025	13:11:55
2,585	4.3530	EUR	XMAD	22/09/2025	13:17:43
2,599	4.3520	EUR	XMAD	22/09/2025	13:17:59
4,120	4.3560	EUR	XMAD	22/09/2025	13:31:39
1,302	4.3560	EUR	XMAD	22/09/2025	13:31:40
2,498	4.3610	EUR	XMAD	22/09/2025	13:40:05
2,433	4.3640	EUR	XMAD	22/09/2025	13:44:50
2,717	4.3600	EUR	XMAD	22/09/2025	13:47:05
2,465	4.3570	EUR	XMAD	22/09/2025	13:59:32
2,497	4.3580	EUR	XMAD	22/09/2025	13:59:32
2,451	4.3590	EUR	XMAD	22/09/2025	14:04:26
4,825	4.3570	EUR	XMAD	22/09/2025	14:15:14
2,928	4.3500	EUR	XMAD	22/09/2025	14:18:29
2,875	4.3500	EUR	XMAD	22/09/2025	14:25:16
2,427	4.3450	EUR	XMAD	22/09/2025	14:31:17
2,535	4.3460	EUR	XMAD	22/09/2025	14:31:17
2,530	4.3460	EUR	XMAD	22/09/2025	14:35:34
2,452	4.3480	EUR	XMAD	22/09/2025	14:39:22
2,654	4.3410	EUR	XMAD	22/09/2025	14:45:02
2,559	4.3440	EUR	XMAD	22/09/2025	14:51:57
2,962	4.3420	EUR	XMAD	22/09/2025	14:52:50
3,121	4.3420	EUR	XMAD	22/09/2025	14:55:25
2,441	4.3400	EUR	XMAD	22/09/2025	15:00:11
2,595	4.3390	EUR	XMAD	22/09/2025	15:03:26
2,763	4.3450	EUR	XMAD	22/09/2025	15:07:56
2,640	4.3460	EUR	XMAD	22/09/2025	15:13:13
2,424	4.3470	EUR	XMAD	22/09/2025	15:13:13
2,431	4.3420	EUR	XMAD	22/09/2025	15:17:16
5,194	4.3450	EUR	XMAD	22/09/2025	15:25:14
2,639	4.3420	EUR	XMAD	22/09/2025	15:28:46
2,727	4.3370	EUR	XMAD	22/09/2025	15:32:35
2,436	4.3350	EUR	XMAD	22/09/2025	15:36:53
2,424	4.3300	EUR	XMAD	22/09/2025	15:40:13
2,487	4.3370	EUR	XMAD	22/09/2025	15:44:49
2,475	4.3340	EUR	XMAD	22/09/2025	15:47:40
2,975	4.3360	EUR	XMAD	22/09/2025	15:51:30
2,438	4.3350	EUR	XMAD	22/09/2025	15:55:18
2,665	4.3330	EUR	XMAD	22/09/2025	15:58:44
2,690	4.3410	EUR	XMAD	22/09/2025	16:01:56
8,309	4.3410	EUR	XMAD	22/09/2025	16:08:48
2,813	4.3410	EUR	XMAD	22/09/2025	16:11:33
3,461	4.3420	EUR	XMAD	22/09/2025	16:14:55
94,657	4.3536	EUR	OTC	22/09/2025	16:21:51

Venue		Volume-weighted average price	Aggregate volume
LON		£3.7924	565,386
MAD		€4.3536	376,469

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFLEKLFBBD