International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Aug 8, 2025

National Storage Mechanism | Additional information RNS Number : 5013U International Cons Airlines Group 08 August 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 August 2025 it purchased 944,598 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 566,759 LON ��3.6840 ��3.7950 377,839 MAD ���4.2500 ���4.3460 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 330,220,225 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,641,255,785 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. Company Secretariat 08 August 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 944,598 Date of purchases: 07-August-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 3,847 3.7700 GBP XLON 07/08/2025 08:00:24 1271654600672347 3,659 3.7720 GBP XLON 07/08/2025 08:00:24 1271654600672344 1,673 3.7740 GBP XLON 07/08/2025 08:00:38 1271654600672483 1,666 3.7760 GBP XLON 07/08/2025 08:00:38 1271654600672480 1,437 3.7710 GBP XLON 07/08/2025 08:01:00 1271654600672503 1,357 3.7800 GBP XLON 07/08/2025 08:01:26 1271654600672701 1,527 3.7750 GBP XLON 07/08/2025 08:02:02 1271654600672774 1,432 3.7770 GBP XLON 07/08/2025 08:02:02 1271654600672772 1,768 3.7760 GBP XLON 07/08/2025 08:02:39 1271654600672849 779 3.7730 GBP XLON 07/08/2025 08:03:00 1271654600672865 1,071 3.7730 GBP XLON 07/08/2025 08:03:00 1271654600672866 1,879 3.7770 GBP XLON 07/08/2025 08:03:31 1271654600672911 410 3.7740 GBP XLON 07/08/2025 08:03:49 1271654600672925 1,322 3.7740 GBP XLON 07/08/2025 08:03:49 1271654600672924 1,491 3.7780 GBP XLON 07/08/2025 08:04:49 1271654600673101 1,541 3.7750 GBP XLON 07/08/2025 08:04:55 1271654600673108 1,381 3.7720 GBP XLON 07/08/2025 08:05:40 1271654600673215 1,338 3.7700 GBP XLON 07/08/2025 08:05:42 1271654600673230 1,500 3.7730 GBP XLON 07/08/2025 08:06:25 1271654600673306 1,538 3.7820 GBP XLON 07/08/2025 08:07:27 1271654600673382 1,453 3.7850 GBP XLON 07/08/2025 08:07:56 1271654600673409 1,442 3.7840 GBP XLON 07/08/2025 08:08:38 1271654600673462 1,389 3.7930 GBP XLON 07/08/2025 08:09:04 1271654600673549 1,387 3.7950 GBP XLON 07/08/2025 08:09:04 1271654600673545 1,588 3.7860 GBP XLON 07/08/2025 08:10:01 1271654600673628 1,377 3.7890 GBP XLON 07/08/2025 08:11:48 1271654600673805 1,132 3.7870 GBP XLON 07/08/2025 08:11:52 1271654600673818 375 3.7850 GBP XLON 07/08/2025 08:12:25 1271654600673843 977 3.7850 GBP XLON 07/08/2025 08:12:25 1271654600673844 1,286 3.7860 GBP XLON 07/08/2025 08:14:07 1271654600673987 1,402 3.7840 GBP XLON 07/08/2025 08:14:10 1271654600673989 1,412 3.7820 GBP XLON 07/08/2025 08:14:16 1271654600674004 1,276 3.7760 GBP XLON 07/08/2025 08:15:17 1271654600674058 1,319 3.7740 GBP XLON 07/08/2025 08:17:01 1271654600674212 1,277 3.7750 GBP XLON 07/08/2025 08:17:11 1271654600674228 1,277 3.7750 GBP XLON 07/08/2025 08:17:45 1271654600674278 1,326 3.7720 GBP XLON 07/08/2025 08:18:15 1271654600674329 1,296 3.7790 GBP XLON 07/08/2025 08:19:05 1271654600674390 1,125 3.7750 GBP XLON 07/08/2025 08:20:22 1271654600674572 1,289 3.7720 GBP XLON 07/08/2025 08:21:20 1271654600674640 1,257 3.7680 GBP XLON 07/08/2025 08:23:29 1271654600674756 1,243 3.7680 GBP XLON 07/08/2025 08:24:07 1271654600674814 1,249 3.7740 GBP XLON 07/08/2025 08:24:38 1271654600674892 1,365 3.7720 GBP XLON 07/08/2025 08:25:41 1271654600675000 1,312 3.7700 GBP XLON 07/08/2025 08:26:12 1271654600675037 1,357 3.7640 GBP XLON 07/08/2025 08:29:43 1271654600675298 1,382 3.7620 GBP XLON 07/08/2025 08:30:25 1271654600675415 1,374 3.7610 GBP XLON 07/08/2025 08:30:51 1271654600675443 814 3.7570 GBP XLON 07/08/2025 08:31:07 1271654600675490 470 3.7460 GBP XLON 07/08/2025 08:32:30 1271654600675625 1,127 3.7460 GBP XLON 07/08/2025 08:32:30 1271654600675624 1,431 3.7480 GBP XLON 07/08/2025 08:34:49 1271654600675800 1,408 3.7500 GBP XLON 07/08/2025 08:35:39 1271654600675861 1,356 3.7430 GBP XLON 07/08/2025 08:37:46 1271654600676122 1,281 3.7470 GBP XLON 07/08/2025 08:40:31 1271654600676382 1,285 3.7460 GBP XLON 07/08/2025 08:40:37 1271654600676396 1,360 3.7450 GBP XLON 07/08/2025 08:44:30 1271654600676725 1,269 3.7450 GBP XLON 07/08/2025 08:44:57 1271654600676754 1,342 3.7430 GBP XLON 07/08/2025 08:45:26 1271654600676801 1,302 3.7380 GBP XLON 07/08/2025 08:47:43 1271654600676883 1,306 3.7380 GBP XLON 07/08/2025 08:48:44 1271654600676954 1,353 3.7320 GBP XLON 07/08/2025 08:50:35 1271654600677079 1,324 3.7350 GBP XLON 07/08/2025 08:51:24 1271654600677123 1,283 3.7310 GBP XLON 07/08/2025 08:52:52 1271654600677258 1,331 3.7370 GBP XLON 07/08/2025 08:57:03 1271654600677647 1,334 3.7350 GBP XLON 07/08/2025 08:57:06 1271654600677669 1,333 3.7440 GBP XLON 07/08/2025 09:00:31 1271654600677977 1,333 3.7420 GBP XLON 07/08/2025 09:00:35 1271654600678012 1,290 3.7610 GBP XLON 07/08/2025 09:01:07 1271654600678521 1,297 3.7690 GBP XLON 07/08/2025 09:02:44 1271654600678942 1,296 3.7680 GBP XLON 07/08/2025 09:05:44 1271654600679448 1,291 3.7660 GBP XLON 07/08/2025 09:06:35 1271654600679489 1,287 3.7680 GBP XLON 07/08/2025 09:08:34 1271654600679626 1,280 3.7660 GBP XLON 07/08/2025 09:08:45 1271654600679648 1,265 3.7660 GBP XLON 07/08/2025 09:12:13 1271654600679887 1,258 3.7580 GBP XLON 07/08/2025 09:14:06 1271654600680006 1,289 3.7550 GBP XLON 07/08/2025 09:16:31 1271654600680350 1,302 3.7480 GBP XLON 07/08/2025 09:19:00 1271654600680525 1,290 3.7450 GBP XLON 07/08/2025 09:20:34 1271654600680635 1,296 3.7370 GBP XLON 07/08/2025 09:23:08 1271654600680772 1,272 3.7320 GBP XLON 07/08/2025 09:25:35 1271654600681103 1,278 3.7360 GBP XLON 07/08/2025 09:28:13 1271654600681270 1,258 3.7440 GBP XLON 07/08/2025 09:31:01 1271654600681503 1,302 3.7420 GBP XLON 07/08/2025 09:31:10 1271654600681519 1,298 3.7450 GBP XLON 07/08/2025 09:33:30 1271654600681667 1,299 3.7420 GBP XLON 07/08/2025 09:36:40 1271654600681849 1,268 3.7430 GBP XLON 07/08/2025 09:37:38 1271654600681902 1,309 3.7410 GBP XLON 07/08/2025 09:39:40 1271654600682009 1,272 3.7440 GBP XLON 07/08/2025 09:41:32 1271654600682088 123 3.7360 GBP XLON 07/08/2025 09:46:04 1271654600682331 1,155 3.7360 GBP XLON 07/08/2025 09:46:04 1271654600682330 1,280 3.7380 GBP XLON 07/08/2025 09:47:05 1271654600682405 303 3.7380 GBP XLON 07/08/2025 09:47:11 1271654600682426 968 3.7380 GBP XLON 07/08/2025 09:47:11 1271654600682425 1,262 3.7380 GBP XLON 07/08/2025 09:48:59 1271654600682539 1,258 3.7380 GBP XLON 07/08/2025 09:50:49 1271654600682748 524 3.7450 GBP XLON 07/08/2025 09:52:44 1271654600682829 790 3.7450 GBP XLON 07/08/2025 09:52:44 1271654600682828 1,240 3.7460 GBP XLON 07/08/2025 09:54:57 1271654600682967 1,268 3.7440 GBP XLON 07/08/2025 09:55:15 1271654600682984 1,319 3.7450 GBP XLON 07/08/2025 09:56:59 1271654600683133 1,349 3.7440 GBP XLON 07/08/2025 09:59:50 1271654600683297 1,333 3.7430 GBP XLON 07/08/2025 10:01:13 1271654600683428 1,331 3.7410 GBP XLON 07/08/2025 10:03:14 1271654600683546 1,305 3.7400 GBP XLON 07/08/2025 10:04:42 1271654600683662 354 3.7410 GBP XLON 07/08/2025 10:06:19 1271654600683779 149 3.7460 GBP XLON 07/08/2025 10:10:27 1271654600684112 373 3.7460 GBP XLON 07/08/2025 10:10:27 1271654600684113 1,221 3.7460 GBP XLON 07/08/2025 10:10:27 1271654600684111 556 3.7460 GBP XLON 07/08/2025 10:10:41 1271654600684149 839 3.7460 GBP XLON 07/08/2025 10:10:41 1271654600684150 1,515 3.7380 GBP XLON 07/08/2025 10:11:37 1271654600684197 1,392 3.7430 GBP XLON 07/08/2025 10:15:58 1271654600684541 1,384 3.7440 GBP XLON 07/08/2025 10:15:58 1271654600684538 413 3.7320 GBP XLON 07/08/2025 10:19:58 1271654600684753 954 3.7320 GBP XLON 07/08/2025 10:19:58 1271654600684754 1,322 3.7360 GBP XLON 07/08/2025 10:22:06 1271654600684833 1,315 3.7330 GBP XLON 07/08/2025 10:23:34 1271654600684923 1,303 3.7350 GBP XLON 07/08/2025 10:27:56 1271654600685121 1,294 3.7320 GBP XLON 07/08/2025 10:29:10 1271654600685171 1,293 3.7310 GBP XLON 07/08/2025 10:31:15 1271654600685326 1,285 3.7340 GBP XLON 07/08/2025 10:35:17 1271654600685609 1,300 3.7300 GBP XLON 07/08/2025 10:37:32 1271654600685783 519 3.7270 GBP XLON 07/08/2025 10:40:07 1271654600685934 789 3.7270 GBP XLON 07/08/2025 10:40:07 1271654600685935 1,261 3.7300 GBP XLON 07/08/2025 10:45:46 1271654600686327 1,274 3.7270 GBP XLON 07/08/2025 10:46:33 1271654600686355 1,283 3.7280 GBP XLON 07/08/2025 10:48:31 1271654600686472 1,278 3.7300 GBP XLON 07/08/2025 10:50:05 1271654600686557 1,259 3.7350 GBP XLON 07/08/2025 10:53:33 1271654600686803 1,262 3.7330 GBP XLON 07/08/2025 10:55:38 1271654600686902 1,255 3.7330 GBP XLON 07/08/2025 10:59:28 1271654600687120 519 3.7360 GBP XLON 07/08/2025 11:01:44 1271654600687326 736 3.7360 GBP XLON 07/08/2025 11:01:44 1271654600687327 1,251 3.7350 GBP XLON 07/08/2025 11:03:51 1271654600687454 1,265 3.7410 GBP XLON 07/08/2025 11:05:20 1271654600687553 1,265 3.7410 GBP XLON 07/08/2025 11:06:59 1271654600687659 1,284 3.7340 GBP XLON 07/08/2025 11:09:53 1271654600687818 1,239 3.7360 GBP XLON 07/08/2025 11:14:52 1271654600688128 1,272 3.7370 GBP XLON 07/08/2025 11:16:24 1271654600688225 1,282 3.7440 GBP XLON 07/08/2025 11:20:14 1271654600688413 1,250 3.7420 GBP XLON 07/08/2025 11:20:49 1271654600688446 1,255 3.7400 GBP XLON 07/08/2025 11:20:55 1271654600688448 1,281 3.7360 GBP XLON 07/08/2025 11:24:30 1271654600688649 1,290 3.7310 GBP XLON 07/08/2025 11:25:43 1271654600688755 215 3.7260 GBP XLON 07/08/2025 11:27:53 1271654600688872 1,953 3.7250 GBP XLON 07/08/2025 11:29:38 1271654600688978 1,470 3.7140 GBP XLON 07/08/2025 11:31:36 1271654600689147 217 3.7150 GBP XLON 07/08/2025 11:34:31 1271654600689292 1,147 3.7150 GBP XLON 07/08/2025 11:34:31 1271654600689291 1,324 3.7130 GBP XLON 07/08/2025 11:36:11 1271654600689347 1,289 3.7140 GBP XLON 07/08/2025 11:41:35 1271654600689623 1,304 3.7120 GBP XLON 07/08/2025 11:41:36 1271654600689627 1,301 3.7120 GBP XLON 07/08/2025 11:45:10 1271654600689765 1,298 3.7150 GBP XLON 07/08/2025 11:51:15 1271654600690168 1,287 3.7170 GBP XLON 07/08/2025 11:51:15 1271654600690160 1,299 3.7130 GBP XLON 07/08/2025 11:52:39 1271654600690246 1,352 3.7120 GBP XLON 07/08/2025 11:54:58 1271654600690341 1,589 3.7100 GBP XLON 07/08/2025 11:57:05 1271654600690452 1,564 3.7100 GBP XLON 07/08/2025 11:58:25 1271654600690492 1,505 3.7020 GBP XLON 07/08/2025 12:00:07 1271654600690792 1,572 3.7040 GBP XLON 07/08/2025 12:00:07 1271654600690777 827 3.7010 GBP XLON 07/08/2025 12:06:20 1271654600691882 460 3.6980 GBP XLON 07/08/2025 12:10:16 1271654600692332 1,034 3.6980 GBP XLON 07/08/2025 12:10:16 1271654600692331 1,392 3.6940 GBP XLON 07/08/2025 12:12:10 1271654600692737 1,311 3.7010 GBP XLON 07/08/2025 12:15:35 1271654600693663 500 3.7010 GBP XLON 07/08/2025 12:20:06 1271654600694045 1,735 3.7090 GBP XLON 07/08/2025 12:21:06 1271654600694117 1,499 3.7090 GBP XLON 07/08/2025 12:22:22 1271654600694167 1,332 3.7100 GBP XLON 07/08/2025 12:25:42 1271654600694400 1,299 3.7080 GBP XLON 07/08/2025 12:28:31 1271654600694543 1,290 3.7060 GBP XLON 07/08/2025 12:31:00 1271654600694885 1,284 3.7040 GBP XLON 07/08/2025 12:32:50 1271654600695004 1,280 3.6950 GBP XLON 07/08/2025 12:38:01 1271654600695292 1,293 3.6970 GBP XLON 07/08/2025 12:41:00 1271654600695509 1,300 3.6970 GBP XLON 07/08/2025 12:42:07 1271654600695585 1,283 3.7030 GBP XLON 07/08/2025 12:44:50 1271654600695693 56 3.7060 GBP XLON 07/08/2025 12:47:07 1271654600695820 595 3.7060 GBP XLON 07/08/2025 12:47:18 1271654600695826 630 3.7060 GBP XLON 07/08/2025 12:47:18 1271654600695825 1,281 3.7040 GBP XLON 07/08/2025 12:47:31 1271654600695842 9 3.7000 GBP XLON 07/08/2025 12:51:54 1271654600696064 236 3.7000 GBP XLON 07/08/2025 12:51:54 1271654600696063 1,011 3.7000 GBP XLON 07/08/2025 12:51:54 1271654600696065 1,273 3.7000 GBP XLON 07/08/2025 12:55:20 1271654600696188 1,281 3.7000 GBP XLON 07/08/2025 12:55:40 1271654600696209 1,305 3.6980 GBP XLON 07/08/2025 12:58:00 1271654600696380 1,279 3.6950 GBP XLON 07/08/2025 13:02:34 1271654600696633 1,269 3.6930 GBP XLON 07/08/2025 13:04:13 1271654600696702 1,290 3.6930 GBP XLON 07/08/2025 13:05:37 1271654600696859 1,303 3.6920 GBP XLON 07/08/2025 13:07:17 1271654600696979 1,273 3.6970 GBP XLON 07/08/2025 13:12:47 1271654600697425 1,241 3.6950 GBP XLON 07/08/2025 13:13:03 1271654600697440 1,284 3.6940 GBP XLON 07/08/2025 13:14:23 1271654600697507 144 3.6860 GBP XLON 07/08/2025 13:18:26 1271654600697641 505 3.6860 GBP XLON 07/08/2025 13:18:26 1271654600697642 612 3.6860 GBP XLON 07/08/2025 13:18:26 1271654600697640 1,257 3.6910 GBP XLON 07/08/2025 13:23:54 1271654600697966 299 3.6900 GBP XLON 07/08/2025 13:26:08 1271654600698091 968 3.6900 GBP XLON 07/08/2025 13:26:08 1271654600698090 1,281 3.6880 GBP XLON 07/08/2025 13:26:51 1271654600698182 1,266 3.6860 GBP XLON 07/08/2025 13:27:23 1271654600698245 1,152 3.6840 GBP XLON 07/08/2025 13:31:01 1271654600698481 167 3.6880 GBP XLON 07/08/2025 13:32:17 1271654600698606 1,170 3.6880 GBP XLON 07/08/2025 13:32:17 1271654600698605 1,326 3.6900 GBP XLON 07/08/2025 13:36:22 1271654600698866 115 3.6910 GBP XLON 07/08/2025 13:39:37 1271654600699021 1,218 3.6910 GBP XLON 07/08/2025 13:39:37 1271654600699020 1,305 3.6910 GBP XLON 07/08/2025 13:39:58 1271654600699038 1,314 3.6940 GBP XLON 07/08/2025 13:41:54 1271654600699136 1,306 3.6950 GBP XLON 07/08/2025 13:44:51 1271654600699211 1,295 3.6930 GBP XLON 07/08/2025 13:47:45 1271654600699340 1,282 3.6960 GBP XLON 07/08/2025 13:49:13 1271654600699414 1,273 3.7000 GBP XLON 07/08/2025 13:50:27 1271654600699521 49 3.6980 GBP XLON 07/08/2025 13:52:58 1271654600699735 1,223 3.6980 GBP XLON 07/08/2025 13:52:58 1271654600699736 1,269 3.7000 GBP XLON 07/08/2025 13:55:51 1271654600699861 1,276 3.7010 GBP XLON 07/08/2025 14:00:51 1271654600700190 1,243 3.7010 GBP XLON 07/08/2025 14:03:16 1271654600700291 1,253 3.7030 GBP XLON 07/08/2025 14:04:13 1271654600700356 1,280 3.7060 GBP XLON 07/08/2025 14:05:04 1271654600700392 1,306 3.7090 GBP XLON 07/08/2025 14:11:29 1271654600700988 401 3.7090 GBP XLON 07/08/2025 14:11:51 1271654600701008 876 3.7090 GBP XLON 07/08/2025 14:11:51 1271654600701007 1,291 3.7070 GBP XLON 07/08/2025 14:12:07 1271654600701017 1,297 3.7080 GBP XLON 07/08/2025 14:13:46 1271654600701204 377 3.7060 GBP XLON 07/08/2025 14:14:57 1271654600701263 948 3.7060 GBP XLON 07/08/2025 14:14:57 1271654600701262 1,287 3.7110 GBP XLON 07/08/2025 14:17:23 1271654600701386 1,286 3.7230 GBP XLON 07/08/2025 14:18:32 1271654600701439 1,287 3.7210 GBP XLON 07/08/2025 14:20:39 1271654600701642 1,310 3.7250 GBP XLON 07/08/2025 14:22:13 1271654600701702 100 3.7250 GBP XLON 07/08/2025 14:26:07 1271654600702016 1,194 3.7250 GBP XLON 07/08/2025 14:26:47 1271654600702107 1,297 3.7250 GBP XLON 07/08/2025 14:30:01 1271654600702488 1,282 3.7230 GBP XLON 07/08/2025 14:30:04 1271654600702515 1,294 3.7260 GBP XLON 07/08/2025 14:30:25 1271654600702659 1,299 3.7240 GBP XLON 07/08/2025 14:30:38 1271654600702719 1,317 3.7220 GBP XLON 07/08/2025 14:31:22 1271654600703108 331 3.7160 GBP XLON 07/08/2025 14:32:26 1271654600703504 964 3.7160 GBP XLON 07/08/2025 14:32:26 1271654600703503 1,295 3.7180 GBP XLON 07/08/2025 14:32:26 1271654600703501 1,398 3.7210 GBP XLON 07/08/2025 14:34:40 1271654600704095 1,424 3.7210 GBP XLON 07/08/2025 14:35:42 1271654600704266 1,282 3.7230 GBP XLON 07/08/2025 14:36:03 1271654600704361 1,402 3.7240 GBP XLON 07/08/2025 14:36:53 1271654600704587 1,405 3.7210 GBP XLON 07/08/2025 14:37:15 1271654600704624 1,266 3.7210 GBP XLON 07/08/2025 14:38:17 1271654600704831 1,563 3.7210 GBP XLON 07/08/2025 14:42:17 1271654600705267 21 3.7230 GBP XLON 07/08/2025 14:42:17 1271654600705263 552 3.7230 GBP XLON 07/08/2025 14:42:17 1271654600705264 1,820 3.7230 GBP XLON 07/08/2025 14:42:17 1271654600705262 1,265 3.7190 GBP XLON 07/08/2025 14:42:38 1271654600705358 1,259 3.7180 GBP XLON 07/08/2025 14:43:03 1271654600705441 1,289 3.7200 GBP XLON 07/08/2025 14:43:43 1271654600705550 1,300 3.7250 GBP XLON 07/08/2025 14:45:15 1271654600705877 1,299 3.7230 GBP XLON 07/08/2025 14:45:19 1271654600705907 144 3.7200 GBP XLON 07/08/2025 14:46:42 1271654600706133 1,161 3.7200 GBP XLON 07/08/2025 14:46:42 1271654600706134 1,293 3.7200 GBP XLON 07/08/2025 14:48:59 1271654600706558 1,290 3.7180 GBP XLON 07/08/2025 14:49:07 1271654600706579 876 3.7220 GBP XLON 07/08/2025 14:51:49 1271654600706917 1,500 3.7220 GBP XLON 07/08/2025 14:51:49 1271654600706916 2,247 3.7230 GBP XLON 07/08/2025 14:52:44 1271654600707012 2,155 3.7190 GBP XLON 07/08/2025 14:54:19 1271654600707319 1,535 3.7170 GBP XLON 07/08/2025 14:55:03 1271654600707400 990 3.7210 GBP XLON 07/08/2025 14:59:07 1271654600707920 919 3.7210 GBP XLON 07/08/2025 14:59:31 1271654600707943 1,524 3.7210 GBP XLON 07/08/2025 14:59:48 1271654600707966 346 3.7210 GBP XLON 07/08/2025 15:00:37 1271654600708078 1,638 3.7190 GBP XLON 07/08/2025 15:01:24 1271654600708266 2,377 3.7210 GBP XLON 07/08/2025 15:01:56 1271654600708369 286 3.7160 GBP XLON 07/08/2025 15:03:07 1271654600708653 1,924 3.7160 GBP XLON 07/08/2025 15:03:07 1271654600708654 2,221 3.7180 GBP XLON 07/08/2025 15:05:47 1271654600709035 2,275 3.7180 GBP XLON 07/08/2025 15:07:42 1271654600709268 2,215 3.7130 GBP XLON 07/08/2025 15:10:10 1271654600709529 1,438 3.7190 GBP XLON 07/08/2025 15:14:19 1271654600710027 1,455 3.7170 GBP XLON 07/08/2025 15:14:50 1271654600710124 1,799 3.7170 GBP XLON 07/08/2025 15:15:46 1271654600710283 797 3.7170 GBP XLON 07/08/2025 15:17:12 1271654600710512 943 3.7170 GBP XLON 07/08/2025 15:17:12 1271654600710513 2,177 3.7170 GBP XLON 07/08/2025 15:18:42 1271654600710703 1,243 3.7170 GBP XLON 07/08/2025 15:20:05 1271654600710995 1,893 3.7250 GBP XLON 07/08/2025 15:25:09 1271654600711542 1,869 3.7230 GBP XLON 07/08/2025 15:26:05 1271654600711645 2,025 3.7230 GBP XLON 07/08/2025 15:28:11 1271654600711865 2,547 3.7310 GBP XLON 07/08/2025 15:31:54 1271654600712173 1,953 3.7310 GBP XLON 07/08/2025 15:33:15 1271654600712365 2,126 3.7330 GBP XLON 07/08/2025 15:33:52 1271654600712415 275 3.7350 GBP XLON 07/08/2025 15:34:06 1271654600712458 1,067 3.7350 GBP XLON 07/08/2025 15:34:06 1271654600712457 1,240 3.7330 GBP XLON 07/08/2025 15:36:27 1271654600712712 1,333 3.7310 GBP XLON 07/08/2025 15:36:28 1271654600712723 1,253 3.7340 GBP XLON 07/08/2025 15:37:28 1271654600712895 1,729 3.7340 GBP XLON 07/08/2025 15:38:48 1271654600713000 1,787 3.7340 GBP XLON 07/08/2025 15:38:56 1271654600713011 2,347 3.7330 GBP XLON 07/08/2025 15:39:52 1271654600713111 150 3.7270 GBP XLON 07/08/2025 15:42:20 1271654600713276 2,220 3.7270 GBP XLON 07/08/2025 15:42:20 1271654600713275 683 3.7250 GBP XLON 07/08/2025 15:44:36 1271654600713471 1,460 3.7250 GBP XLON 07/08/2025 15:44:36 1271654600713470 1,516 3.7230 GBP XLON 07/08/2025 15:46:12 1271654600713667 1,476 3.7210 GBP XLON 07/08/2025 15:46:19 1271654600713703 1,408 3.7210 GBP XLON 07/08/2025 15:48:04 1271654600713919 1,398 3.7250 GBP XLON 07/08/2025 15:50:24 1271654600714179 2,132 3.7230 GBP XLON 07/08/2025 15:51:20 1271654600714255 1,768 3.7240 GBP XLON 07/08/2025 15:53:42 1271654600714466 1,453 3.7250 GBP XLON 07/08/2025 15:54:17 1271654600714540 1,427 3.7270 GBP XLON 07/08/2025 15:55:03 1271654600714624 901 3.7250 GBP XLON 07/08/2025 15:56:03 1271654600714697 527 3.7250 GBP XLON 07/08/2025 15:56:19 1271654600714710 656 3.7230 GBP XLON 07/08/2025 15:56:20 1271654600714719 652 3.7230 GBP XLON 07/08/2025 15:58:11 1271654600714873 1,267 3.7200 GBP XLON 07/08/2025 15:58:14 1271654600714896 1,351 3.7210 GBP XLON 07/08/2025 15:59:20 1271654600715139 1,143 3.7190 GBP XLON 07/08/2025 15:59:22 1271654600715144 330 3.7250 GBP XLON 07/08/2025 16:00:49 1271654600715489 1,386 3.7250 GBP XLON 07/08/2025 16:00:49 1271654600715488 1,711 3.7230 GBP XLON 07/08/2025 16:00:56 1271654600715496 2,422 3.7200 GBP XLON 07/08/2025 16:01:30 1271654600715650 2,233 3.7140 GBP XLON 07/08/2025 16:02:55 1271654600716057 126 3.7180 GBP XLON 07/08/2025 16:04:41 1271654600716759 2,077 3.7250 GBP XLON 07/08/2025 16:05:45 1271654600717003 2,379 3.7250 GBP XLON 07/08/2025 16:06:21 1271654600717113 562 3.7270 GBP XLON 07/08/2025 16:08:10 1271654600717316 1,802 3.7270 GBP XLON 07/08/2025 16:08:11 1271654600717317 67 3.7280 GBP XLON 07/08/2025 16:10:54 1271654600717591 1,196 3.7280 GBP XLON 07/08/2025 16:10:54 1271654600717590 631 3.7280 GBP XLON 07/08/2025 16:12:06 1271654600717765 760 3.7280 GBP XLON 07/08/2025 16:12:06 1271654600717764 1,000 3.7280 GBP XLON 07/08/2025 16:12:06 1271654600717763 1,679 3.7270 GBP XLON 07/08/2025 16:12:38 1271654600717834 1,628 3.7250 GBP XLON 07/08/2025 16:13:21 1271654600717949 386 3.7270 GBP XLON 07/08/2025 16:15:06 1271654600718315 550 3.7270 GBP XLON 07/08/2025 16:15:06 1271654600718317 559 3.7270 GBP XLON 07/08/2025 16:15:06 1271654600718316 1,434 3.7270 GBP XLON 07/08/2025 16:15:10 1271654600718333 1,417 3.7300 GBP XLON 07/08/2025 16:15:58 1271654600718509 1,670 3.7270 GBP XLON 07/08/2025 16:16:03 1271654600718532 2,383 3.7300 GBP XLON 07/08/2025 16:17:17 1271654600718668 2,178 3.7340 GBP XLON 07/08/2025 16:19:20 1271654600718939 142,502 3.7322 GBP OTC 07/08/2025 16:57:29 3,861 4.3340 EUR XMAD 07/08/2025 08:01:18 040000629 3,810 4.3320 EUR XMAD 07/08/2025 08:01:30 040000632 3,804 4.3290 EUR XMAD 07/08/2025 08:01:43 040000648 3,794 4.3230 EUR XMAD 07/08/2025 08:02:02 040000651 3,860 4.3260 EUR XMAD 07/08/2025 08:02:02 040000650 2,083 4.3250 EUR XMAD 07/08/2025 08:02:37 040000701 257 4.3180 EUR XMAD 07/08/2025 08:03:00 040000711 1,984 4.3180 EUR XMAD 07/08/2025 08:03:00 040000710 110 4.3200 EUR XMAD 07/08/2025 08:03:00 040000709 698 4.3200 EUR XMAD 07/08/2025 08:03:00 040000708 1,186 4.3200 EUR XMAD 07/08/2025 08:03:00 040000707 1,579 4.3200 EUR XMAD 07/08/2025 08:03:00 040000706 2,069 4.3220 EUR XMAD 07/08/2025 08:03:00 040000704 2,233 4.3250 EUR XMAD 07/08/2025 08:04:55 040000748 2,196 4.3230 EUR XMAD 07/08/2025 08:04:59 040000750 2,343 4.3230 EUR XMAD 07/08/2025 08:06:25 040000791 2,257 4.3250 EUR XMAD 07/08/2025 08:07:12 040000804 2,210 4.3310 EUR XMAD 07/08/2025 08:08:11 040000907 2,179 4.3460 EUR XMAD 07/08/2025 08:09:04 040000978 2,188 4.3400 EUR XMAD 07/08/2025 08:09:53 040001036 2,250 4.3380 EUR XMAD 07/08/2025 08:12:05 040001098 111 4.3320 EUR XMAD 07/08/2025 08:14:10 040001163 2,083 4.3320 EUR XMAD 07/08/2025 08:14:10 040001162 2,192 4.3340 EUR XMAD 07/08/2025 08:14:10 040001158 273 4.3290 EUR XMAD 07/08/2025 08:14:20 040001166 3,001 4.3240 EUR XMAD 07/08/2025 08:17:01 040001212 2,579 4.3290 EUR XMAD 07/08/2025 08:19:18 040001292 2,364 4.3220 EUR XMAD 07/08/2025 08:20:41 040001311 2,307 4.3190 EUR XMAD 07/08/2025 08:21:20 040001324 2,163 4.3220 EUR XMAD 07/08/2025 08:25:18 040001374 2,157 4.3200 EUR XMAD 07/08/2025 08:25:41 040001381 2,129 4.3090 EUR XMAD 07/08/2025 08:29:43 040001442 2,162 4.2920 EUR XMAD 07/08/2025 08:32:27 040001537 2,109 4.2920 EUR XMAD 07/08/2025 08:35:39 040001584 2,089 4.2820 EUR XMAD 07/08/2025 08:38:25 040001650 2,085 4.2890 EUR XMAD 07/08/2025 08:44:30 040001782 2,082 4.2870 EUR XMAD 07/08/2025 08:44:59 040001802 2,101 4.2780 EUR XMAD 07/08/2025 08:47:43 040001875 2,092 4.2710 EUR XMAD 07/08/2025 08:51:58 040001960 911 4.2690 EUR XMAD 07/08/2025 08:52:34 040001980 1,186 4.2690 EUR XMAD 07/08/2025 08:52:34 040001979 2,112 4.2720 EUR XMAD 07/08/2025 08:58:36 040002101 492 4.3060 EUR XMAD 07/08/2025 09:01:25 040002326 1,600 4.3060 EUR XMAD 07/08/2025 09:01:25 040002327 2,121 4.3110 EUR XMAD 07/08/2025 09:05:12 040002732 2,138 4.3080 EUR XMAD 07/08/2025 09:05:44 040002748 2,107 4.3030 EUR XMAD 07/08/2025 09:12:36 040003054 2,113 4.2960 EUR XMAD 07/08/2025 09:16:31 040003199 2,105 4.2850 EUR XMAD 07/08/2025 09:20:34 040003245 2,105 4.2700 EUR XMAD 07/08/2025 09:24:35 040003313 2,097 4.2720 EUR XMAD 07/08/2025 09:24:35 040003311 2,089 4.2840 EUR XMAD 07/08/2025 09:31:10 040003435 2,091 4.2870 EUR XMAD 07/08/2025 09:34:39 040003475 2,081 4.2820 EUR XMAD 07/08/2025 09:39:27 040003658 283 4.2840 EUR XMAD 07/08/2025 09:41:32 040003723 1,841 4.2840 EUR XMAD 07/08/2025 09:41:32 040003724 2,135 4.2750 EUR XMAD 07/08/2025 09:46:02 040003822 407 4.2790 EUR XMAD 07/08/2025 09:48:05 040003854 698 4.2790 EUR XMAD 07/08/2025 09:48:05 040003853 1,000 4.2790 EUR XMAD 07/08/2025 09:48:05 040003852 2,137 4.2840 EUR XMAD 07/08/2025 09:54:08 040003999 2,109 4.2900 EUR XMAD 07/08/2025 09:55:53 040004046 17 4.2880 EUR XMAD 07/08/2025 09:55:56 040004049 2,093 4.2880 EUR XMAD 07/08/2025 09:55:56 040004050 2,104 4.2810 EUR XMAD 07/08/2025 10:03:15 040004199 2,107 4.2870 EUR XMAD 07/08/2025 10:09:25 040004307 2,106 4.2840 EUR XMAD 07/08/2025 10:10:44 040004319 130 4.2790 EUR XMAD 07/08/2025 10:16:24 040004458 1,947 4.2790 EUR XMAD 07/08/2025 10:16:24 040004459 2,074 4.2750 EUR XMAD 07/08/2025 10:23:34 040004563 2,075 4.2740 EUR XMAD 07/08/2025 10:26:46 040004593 110 4.2770 EUR XMAD 07/08/2025 10:32:29 040004661 1,972 4.2770 EUR XMAD 07/08/2025 10:32:29 040004660 1,611 4.2690 EUR XMAD 07/08/2025 10:37:32 040004737 2,326 4.2690 EUR XMAD 07/08/2025 10:45:59 040004851 2,204 4.2670 EUR XMAD 07/08/2025 10:48:40 040004879 2,150 4.2770 EUR XMAD 07/08/2025 10:53:33 040004955 2,108 4.2770 EUR XMAD 07/08/2025 11:02:10 040005087 2,104 4.2850 EUR XMAD 07/08/2025 11:05:30 040005150 2,103 4.2790 EUR XMAD 07/08/2025 11:09:53 040005175 2,082 4.2830 EUR XMAD 07/08/2025 11:15:11 040005246 2,084 4.2900 EUR XMAD 07/08/2025 11:20:18 040005307 2,092 4.2800 EUR XMAD 07/08/2025 11:24:30 040005353 2,087 4.2830 EUR XMAD 07/08/2025 11:24:30 040005349 2,098 4.2560 EUR XMAD 07/08/2025 11:34:46 040005570 2,107 4.2540 EUR XMAD 07/08/2025 11:41:35 040005747 2,099 4.2540 EUR XMAD 07/08/2025 11:45:02 040005844 1 4.2580 EUR XMAD 07/08/2025 11:51:16 040005893 2,090 4.2580 EUR XMAD 07/08/2025 11:51:16 040005894 2,088 4.2520 EUR XMAD 07/08/2025 11:57:05 040005981 2,091 4.2500 EUR XMAD 07/08/2025 11:59:15 040006040 320 4.2560 EUR XMAD 07/08/2025 12:11:04 040006223 593 4.2560 EUR XMAD 07/08/2025 12:11:04 040006222 1,186 4.2560 EUR XMAD 07/08/2025 12:11:04 040006221 2,080 4.2620 EUR XMAD 07/08/2025 12:15:16 040006267 1,362 4.2700 EUR XMAD 07/08/2025 12:22:46 040006411 2,156 4.2660 EUR XMAD 07/08/2025 12:28:08 040006498 2,425 4.2580 EUR XMAD 07/08/2025 12:34:42 040006615 2,264 4.2560 EUR XMAD 07/08/2025 12:40:56 040006671 2,185 4.2630 EUR XMAD 07/08/2025 12:47:31 040006757 589 4.2580 EUR XMAD 07/08/2025 12:53:53 040006828 1,538 4.2580 EUR XMAD 07/08/2025 12:53:53 040006829 2,090 4.2560 EUR XMAD 07/08/2025 13:00:14 040006908 2,099 4.2530 EUR XMAD 07/08/2025 13:07:28 040006974 2,103 4.2610 EUR XMAD 07/08/2025 13:14:23 040007026 2,102 4.2530 EUR XMAD 07/08/2025 13:21:14 040007115 593 4.2510 EUR XMAD 07/08/2025 13:25:26 040007162 1,079 4.2510 EUR XMAD 07/08/2025 13:25:26 040007161 626 4.2500 EUR XMAD 07/08/2025 13:33:59 040007301 1,636 4.2500 EUR XMAD 07/08/2025 13:33:59 040007300 1,679 4.2510 EUR XMAD 07/08/2025 13:39:35 040007357 391 4.2520 EUR XMAD 07/08/2025 13:44:51 040007573 593 4.2520 EUR XMAD 07/08/2025 13:44:51 040007572 1,529 4.2520 EUR XMAD 07/08/2025 13:44:51 040007571 64 4.2580 EUR XMAD 07/08/2025 13:51:45 040007739 2,156 4.2580 EUR XMAD 07/08/2025 13:51:45 040007738 616 4.2600 EUR XMAD 07/08/2025 13:57:45 040007870 1,530 4.2600 EUR XMAD 07/08/2025 13:57:45 040007871 118 4.2650 EUR XMAD 07/08/2025 14:04:13 040007980 2,015 4.2650 EUR XMAD 07/08/2025 14:04:13 040007979 858 4.2730 EUR XMAD 07/08/2025 14:10:05 040008054 1,275 4.2730 EUR XMAD 07/08/2025 14:10:05 040008055 58 4.2820 EUR XMAD 07/08/2025 14:18:17 040008159 76 4.2820 EUR XMAD 07/08/2025 14:18:17 040008160 1,390 4.2820 EUR XMAD 07/08/2025 14:18:17 040008158 3,786 4.2920 EUR XMAD 07/08/2025 14:22:13 040008286 2,705 4.2810 EUR XMAD 07/08/2025 14:32:26 040008500 698 4.2850 EUR XMAD 07/08/2025 14:37:55 040008601 904 4.2850 EUR XMAD 07/08/2025 14:37:55 040008600 1,120 4.2850 EUR XMAD 07/08/2025 14:37:55 040008602 2,689 4.2900 EUR XMAD 07/08/2025 14:45:18 040008736 2,525 4.2850 EUR XMAD 07/08/2025 14:49:06 040008801 2,649 4.2880 EUR XMAD 07/08/2025 14:54:04 040008867 2,799 4.2900 EUR XMAD 07/08/2025 14:59:31 040008934 2,665 4.2870 EUR XMAD 07/08/2025 15:02:34 040008998 2,642 4.2870 EUR XMAD 07/08/2025 15:06:54 040009082 2,762 4.2790 EUR XMAD 07/08/2025 15:10:42 040009178 2,706 4.2840 EUR XMAD 07/08/2025 15:15:12 040009307 2,665 4.2960 EUR XMAD 07/08/2025 15:25:34 040009544 2,713 4.2990 EUR XMAD 07/08/2025 15:29:37 040009640 2,666 4.3040 EUR XMAD 07/08/2025 15:32:16 040009700 2,717 4.3080 EUR XMAD 07/08/2025 15:38:56 040009929 2,660 4.2950 EUR XMAD 07/08/2025 15:46:11 040010035 2,722 4.2910 EUR XMAD 07/08/2025 15:48:04 040010066 2,769 4.2960 EUR XMAD 07/08/2025 15:53:42 040010141 2,774 4.2910 EUR XMAD 07/08/2025 15:58:14 040010255 2,717 4.2900 EUR XMAD 07/08/2025 16:02:38 040010375 2,681 4.2960 EUR XMAD 07/08/2025 16:06:05 040010606 1,253 4.2980 EUR XMAD 07/08/2025 16:10:40 040010698 1,465 4.2980 EUR XMAD 07/08/2025 16:10:40 040010697 2,788 4.2990 EUR XMAD 07/08/2025 16:15:58 040010866 2,976 4.3020 EUR XMAD 07/08/2025 16:18:19 040010950 95,001 4.2908 EUR GSEI 07/08/2025 16:57:45 Venue Volume-weighted average price Aggregate volume LON ��3.7322 566,759 MAD ���4.2908 377,839 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVDLFBEVLLBBF