International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Aug 6, 2025

National Storage Mechanism | Additional information RNS Number : 1201U International Cons Airlines Group 06 August 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 August 2025 it purchased 936,463 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 561,878 LON ��3.7680 ��3.8300 374,585 MAD ���4.3260 ���4.4040 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 328,369,092 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,643,106,918 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. Company Secretariat 06 August 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 936,463 Date of purchases: 05-August-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,023 3.7880 GBP XLON 05/08/2025 08:00:12 1270417650090568 3,163 3.8080 GBP XLON 05/08/2025 08:01:10 1270417650091680 2,656 3.8080 GBP XLON 05/08/2025 08:01:17 1270417650091718 3,219 3.8060 GBP XLON 05/08/2025 08:01:20 1270417650091720 1,532 3.8060 GBP XLON 05/08/2025 08:01:58 1270417650091758 1,462 3.8080 GBP XLON 05/08/2025 08:01:58 1270417650091754 59 3.8030 GBP XLON 05/08/2025 08:02:06 1270417650091781 1,428 3.8030 GBP XLON 05/08/2025 08:02:06 1270417650091780 1,484 3.8040 GBP XLON 05/08/2025 08:02:48 1270417650091837 1,448 3.8020 GBP XLON 05/08/2025 08:03:13 1270417650091892 1,576 3.8030 GBP XLON 05/08/2025 08:03:45 1270417650091974 1,524 3.8130 GBP XLON 05/08/2025 08:04:26 1270417650092046 1,532 3.8210 GBP XLON 05/08/2025 08:04:53 1270417650092120 1,372 3.8210 GBP XLON 05/08/2025 08:05:03 1270417650092141 1,419 3.8210 GBP XLON 05/08/2025 08:05:52 1270417650092229 1,377 3.8190 GBP XLON 05/08/2025 08:06:18 1270417650092277 286 3.8240 GBP XLON 05/08/2025 08:07:12 1270417650092344 1,334 3.8280 GBP XLON 05/08/2025 08:07:36 1270417650092388 5 3.8290 GBP XLON 05/08/2025 08:08:20 1270417650092437 1,319 3.8290 GBP XLON 05/08/2025 08:08:20 1270417650092436 1,358 3.8280 GBP XLON 05/08/2025 08:09:02 1270417650092508 1,360 3.8260 GBP XLON 05/08/2025 08:09:17 1270417650092535 1,390 3.8280 GBP XLON 05/08/2025 08:09:53 1270417650092658 1,434 3.8260 GBP XLON 05/08/2025 08:10:14 1270417650092719 1,364 3.8180 GBP XLON 05/08/2025 08:10:45 1270417650092804 1,484 3.8120 GBP XLON 05/08/2025 08:12:31 1270417650093033 1,440 3.8100 GBP XLON 05/08/2025 08:12:32 1270417650093036 1,404 3.8090 GBP XLON 05/08/2025 08:14:45 1270417650093196 1,441 3.8130 GBP XLON 05/08/2025 08:15:35 1270417650093304 1,467 3.8110 GBP XLON 05/08/2025 08:15:38 1270417650093316 1,479 3.8090 GBP XLON 05/08/2025 08:15:39 1270417650093325 1,406 3.8010 GBP XLON 05/08/2025 08:16:57 1270417650093467 1,002 3.7990 GBP XLON 05/08/2025 08:18:26 1270417650093530 362 3.7990 GBP XLON 05/08/2025 08:18:33 1270417650093541 1,345 3.7960 GBP XLON 05/08/2025 08:18:57 1270417650093570 1,376 3.7960 GBP XLON 05/08/2025 08:19:44 1270417650093665 1,388 3.8000 GBP XLON 05/08/2025 08:21:33 1270417650093794 1,368 3.8000 GBP XLON 05/08/2025 08:21:59 1270417650093829 1,376 3.7990 GBP XLON 05/08/2025 08:22:50 1270417650093887 1,325 3.8040 GBP XLON 05/08/2025 08:25:01 1270417650094000 643 3.8020 GBP XLON 05/08/2025 08:25:08 1270417650094010 683 3.8020 GBP XLON 05/08/2025 08:25:08 1270417650094009 1,401 3.7970 GBP XLON 05/08/2025 08:26:19 1270417650094103 1,355 3.7940 GBP XLON 05/08/2025 08:29:37 1270417650094350 1,364 3.7950 GBP XLON 05/08/2025 08:30:27 1270417650094419 1,350 3.7940 GBP XLON 05/08/2025 08:30:31 1270417650094431 279 3.8010 GBP XLON 05/08/2025 08:33:01 1270417650094571 1,060 3.8010 GBP XLON 05/08/2025 08:33:01 1270417650094572 518 3.8010 GBP XLON 05/08/2025 08:33:47 1270417650094671 799 3.8010 GBP XLON 05/08/2025 08:33:47 1270417650094670 1,314 3.7970 GBP XLON 05/08/2025 08:34:47 1270417650094755 1,334 3.7960 GBP XLON 05/08/2025 08:37:40 1270417650094876 1,317 3.7940 GBP XLON 05/08/2025 08:39:32 1270417650094964 247 3.7910 GBP XLON 05/08/2025 08:39:43 1270417650094971 1,065 3.7910 GBP XLON 05/08/2025 08:39:43 1270417650094970 1,311 3.7900 GBP XLON 05/08/2025 08:42:12 1270417650095118 1,315 3.7840 GBP XLON 05/08/2025 08:42:46 1270417650095166 1,315 3.7770 GBP XLON 05/08/2025 08:44:28 1270417650095283 1,316 3.7760 GBP XLON 05/08/2025 08:46:35 1270417650095434 1,318 3.7770 GBP XLON 05/08/2025 08:48:23 1270417650095511 40 3.7740 GBP XLON 05/08/2025 08:49:26 1270417650095574 1,272 3.7740 GBP XLON 05/08/2025 08:49:26 1270417650095573 1,342 3.7720 GBP XLON 05/08/2025 08:51:08 1270417650095680 1,338 3.7690 GBP XLON 05/08/2025 08:52:59 1270417650095758 1,336 3.7680 GBP XLON 05/08/2025 08:54:39 1270417650095878 1,333 3.7720 GBP XLON 05/08/2025 09:00:00 1270417650096211 1,347 3.7690 GBP XLON 05/08/2025 09:00:03 1270417650096215 1,336 3.7680 GBP XLON 05/08/2025 09:00:20 1270417650096226 111 3.7680 GBP XLON 05/08/2025 09:01:36 1270417650096370 1,183 3.7680 GBP XLON 05/08/2025 09:01:36 1270417650096369 1,358 3.7740 GBP XLON 05/08/2025 09:05:07 1270417650096631 1,381 3.7750 GBP XLON 05/08/2025 09:05:49 1270417650096685 664 3.7740 GBP XLON 05/08/2025 09:07:22 1270417650096819 665 3.7740 GBP XLON 05/08/2025 09:07:22 1270417650096820 1,321 3.7750 GBP XLON 05/08/2025 09:09:14 1270417650097008 1,292 3.7750 GBP XLON 05/08/2025 09:13:08 1270417650097163 1,295 3.7750 GBP XLON 05/08/2025 09:13:49 1270417650097193 1,315 3.7790 GBP XLON 05/08/2025 09:18:03 1270417650097368 1,311 3.7780 GBP XLON 05/08/2025 09:18:07 1270417650097374 1,294 3.7780 GBP XLON 05/08/2025 09:19:57 1270417650097498 1,318 3.7790 GBP XLON 05/08/2025 09:20:54 1270417650097591 1,316 3.7810 GBP XLON 05/08/2025 09:25:33 1270417650097827 1,197 3.7810 GBP XLON 05/08/2025 09:25:52 1270417650097838 1,352 3.7850 GBP XLON 05/08/2025 09:27:54 1270417650097933 302 3.7810 GBP XLON 05/08/2025 09:30:30 1270417650098129 1,025 3.7810 GBP XLON 05/08/2025 09:30:30 1270417650098128 1,345 3.7830 GBP XLON 05/08/2025 09:34:03 1270417650098374 1,352 3.7810 GBP XLON 05/08/2025 09:35:02 1270417650098420 1,287 3.7800 GBP XLON 05/08/2025 09:35:43 1270417650098471 1,307 3.7800 GBP XLON 05/08/2025 09:37:49 1270417650098537 1,306 3.7820 GBP XLON 05/08/2025 09:42:28 1270417650099011 1,358 3.7850 GBP XLON 05/08/2025 09:45:01 1270417650099139 1,339 3.7830 GBP XLON 05/08/2025 09:46:28 1270417650099216 1,338 3.7860 GBP XLON 05/08/2025 09:48:19 1270417650099360 1,339 3.7860 GBP XLON 05/08/2025 09:49:08 1270417650099413 1,310 3.7860 GBP XLON 05/08/2025 09:50:45 1270417650099503 642 3.7920 GBP XLON 05/08/2025 09:52:54 1270417650099656 688 3.7920 GBP XLON 05/08/2025 09:52:54 1270417650099657 1,333 3.7940 GBP XLON 05/08/2025 09:55:02 1270417650099737 1,330 3.7950 GBP XLON 05/08/2025 09:56:07 1270417650099755 1,328 3.7940 GBP XLON 05/08/2025 09:57:57 1270417650099881 1,302 3.7930 GBP XLON 05/08/2025 09:58:47 1270417650099900 2,301 3.7970 GBP XLON 05/08/2025 10:06:46 1270417650100441 1,442 3.7970 GBP XLON 05/08/2025 10:06:58 1270417650100456 1,344 3.7950 GBP XLON 05/08/2025 10:07:04 1270417650100476 1,451 3.7940 GBP XLON 05/08/2025 10:08:30 1270417650100563 695 3.7910 GBP XLON 05/08/2025 10:10:02 1270417650100635 754 3.7910 GBP XLON 05/08/2025 10:10:02 1270417650100634 1,350 3.7900 GBP XLON 05/08/2025 10:13:12 1270417650100837 1,350 3.7900 GBP XLON 05/08/2025 10:16:53 1270417650101031 1,325 3.7880 GBP XLON 05/08/2025 10:17:25 1270417650101046 1,329 3.7890 GBP XLON 05/08/2025 10:18:40 1270417650101101 307 3.7860 GBP XLON 05/08/2025 10:21:52 1270417650101278 1,007 3.7860 GBP XLON 05/08/2025 10:21:52 1270417650101279 1,321 3.7870 GBP XLON 05/08/2025 10:23:18 1270417650101348 1,321 3.7920 GBP XLON 05/08/2025 10:27:22 1270417650101497 1,325 3.7940 GBP XLON 05/08/2025 10:29:31 1270417650101575 1,321 3.7960 GBP XLON 05/08/2025 10:33:17 1270417650101710 1,299 3.7950 GBP XLON 05/08/2025 10:35:22 1270417650101808 1,287 3.7970 GBP XLON 05/08/2025 10:39:21 1270417650101963 1,287 3.7970 GBP XLON 05/08/2025 10:40:33 1270417650102024 1,304 3.8040 GBP XLON 05/08/2025 10:47:24 1270417650102272 1,324 3.8050 GBP XLON 05/08/2025 10:48:05 1270417650102317 1,333 3.8030 GBP XLON 05/08/2025 10:50:31 1270417650102499 1,312 3.8010 GBP XLON 05/08/2025 10:50:35 1270417650102506 1,288 3.8000 GBP XLON 05/08/2025 10:52:25 1270417650102695 558 3.8000 GBP XLON 05/08/2025 10:55:48 1270417650102920 734 3.8000 GBP XLON 05/08/2025 10:55:48 1270417650102919 1,293 3.8030 GBP XLON 05/08/2025 10:58:12 1270417650103029 24 3.8060 GBP XLON 05/08/2025 11:00:32 1270417650103219 1,280 3.8080 GBP XLON 05/08/2025 11:04:22 1270417650103417 1,287 3.8080 GBP XLON 05/08/2025 11:04:51 1270417650103434 1,287 3.8100 GBP XLON 05/08/2025 11:06:08 1270417650103588 1,288 3.8170 GBP XLON 05/08/2025 11:08:45 1270417650103703 1,289 3.8150 GBP XLON 05/08/2025 11:11:31 1270417650103787 1,302 3.8150 GBP XLON 05/08/2025 11:13:00 1270417650103875 1,311 3.8140 GBP XLON 05/08/2025 11:16:10 1270417650103994 1,334 3.8140 GBP XLON 05/08/2025 11:18:43 1270417650104036 1,306 3.8080 GBP XLON 05/08/2025 11:20:58 1270417650104125 1,311 3.8110 GBP XLON 05/08/2025 11:24:40 1270417650104269 1,307 3.8090 GBP XLON 05/08/2025 11:25:40 1270417650104292 1,335 3.8130 GBP XLON 05/08/2025 11:28:48 1270417650104397 1,211 3.8200 GBP XLON 05/08/2025 11:32:38 1270417650104559 134 3.8200 GBP XLON 05/08/2025 11:32:39 1270417650104560 382 3.8200 GBP XLON 05/08/2025 11:32:47 1270417650104564 966 3.8200 GBP XLON 05/08/2025 11:32:47 1270417650104565 1,352 3.8170 GBP XLON 05/08/2025 11:33:41 1270417650104758 1,347 3.8110 GBP XLON 05/08/2025 11:38:20 1270417650104980 1,345 3.8120 GBP XLON 05/08/2025 11:40:52 1270417650105093 1,344 3.8100 GBP XLON 05/08/2025 11:42:43 1270417650105153 1,345 3.8070 GBP XLON 05/08/2025 11:45:28 1270417650105260 1,350 3.8070 GBP XLON 05/08/2025 11:46:54 1270417650105312 1,334 3.8100 GBP XLON 05/08/2025 11:51:42 1270417650105535 1,330 3.8120 GBP XLON 05/08/2025 11:51:44 1270417650105548 1,296 3.8120 GBP XLON 05/08/2025 11:53:31 1270417650105804 1,294 3.8120 GBP XLON 05/08/2025 11:55:36 1270417650105947 1,331 3.8150 GBP XLON 05/08/2025 11:58:47 1270417650106120 1,330 3.8170 GBP XLON 05/08/2025 12:00:27 1270417650106187 1,303 3.8140 GBP XLON 05/08/2025 12:02:45 1270417650106285 1,316 3.8160 GBP XLON 05/08/2025 12:07:46 1270417650106429 1,293 3.8160 GBP XLON 05/08/2025 12:08:50 1270417650106467 1,322 3.8200 GBP XLON 05/08/2025 12:12:29 1270417650106672 1,320 3.8240 GBP XLON 05/08/2025 12:15:51 1270417650106871 1,317 3.8300 GBP XLON 05/08/2025 12:19:45 1270417650106996 1,327 3.8300 GBP XLON 05/08/2025 12:19:55 1270417650107004 1,313 3.8280 GBP XLON 05/08/2025 12:19:58 1270417650107007 1,301 3.8190 GBP XLON 05/08/2025 12:27:45 1270417650107402 1,315 3.8170 GBP XLON 05/08/2025 12:29:17 1270417650107474 1,304 3.8230 GBP XLON 05/08/2025 12:35:04 1270417650107713 1,316 3.8230 GBP XLON 05/08/2025 12:37:20 1270417650107758 1,312 3.8210 GBP XLON 05/08/2025 12:42:08 1270417650107869 1,342 3.8210 GBP XLON 05/08/2025 12:46:02 1270417650108008 1,311 3.8190 GBP XLON 05/08/2025 12:46:03 1270417650108009 1,326 3.8180 GBP XLON 05/08/2025 12:49:15 1270417650108207 1,331 3.8180 GBP XLON 05/08/2025 12:51:22 1270417650108358 1,312 3.8190 GBP XLON 05/08/2025 12:51:22 1270417650108360 587 3.8220 GBP XLON 05/08/2025 12:56:17 1270417650108504 740 3.8220 GBP XLON 05/08/2025 12:56:17 1270417650108505 1,316 3.8240 GBP XLON 05/08/2025 12:58:21 1270417650108542 1,293 3.8240 GBP XLON 05/08/2025 13:01:20 1270417650108736 1,111 3.8220 GBP XLON 05/08/2025 13:02:47 1270417650108811 205 3.8220 GBP XLON 05/08/2025 13:03:00 1270417650108825 1,324 3.8190 GBP XLON 05/08/2025 13:04:51 1270417650108935 1,292 3.8190 GBP XLON 05/08/2025 13:05:29 1270417650108980 1,306 3.8190 GBP XLON 05/08/2025 13:06:59 1270417650109054 467 3.8160 GBP XLON 05/08/2025 13:12:22 1270417650109300 839 3.8160 GBP XLON 05/08/2025 13:12:22 1270417650109301 1,326 3.8160 GBP XLON 05/08/2025 13:12:23 1270417650109314 1,302 3.8170 GBP XLON 05/08/2025 13:15:51 1270417650109415 1,302 3.8170 GBP XLON 05/08/2025 13:17:45 1270417650109586 1,310 3.8130 GBP XLON 05/08/2025 13:19:15 1270417650109756 1,321 3.8080 GBP XLON 05/08/2025 13:21:42 1270417650110264 1,307 3.8100 GBP XLON 05/08/2025 13:24:32 1270417650110440 637 3.8100 GBP XLON 05/08/2025 13:29:49 1270417650110553 679 3.8100 GBP XLON 05/08/2025 13:29:49 1270417650110552 1,284 3.8110 GBP XLON 05/08/2025 13:31:00 1270417650110583 354 3.8180 GBP XLON 05/08/2025 13:33:41 1270417650110811 975 3.8180 GBP XLON 05/08/2025 13:33:41 1270417650110810 1,318 3.8180 GBP XLON 05/08/2025 13:37:21 1270417650110892 1,316 3.8160 GBP XLON 05/08/2025 13:38:13 1270417650110954 1,345 3.8180 GBP XLON 05/08/2025 13:44:24 1270417650111266 1,344 3.8160 GBP XLON 05/08/2025 13:44:26 1270417650111268 1,350 3.8140 GBP XLON 05/08/2025 13:47:56 1270417650111573 1,322 3.8110 GBP XLON 05/08/2025 13:50:37 1270417650111722 1,298 3.8120 GBP XLON 05/08/2025 13:51:28 1270417650111764 1,305 3.8120 GBP XLON 05/08/2025 13:52:23 1270417650111871 1,314 3.8150 GBP XLON 05/08/2025 13:55:37 1270417650112063 1,311 3.8150 GBP XLON 05/08/2025 13:56:19 1270417650112107 1,316 3.8150 GBP XLON 05/08/2025 13:59:28 1270417650112232 1,306 3.8130 GBP XLON 05/08/2025 14:01:00 1270417650112323 1,327 3.8110 GBP XLON 05/08/2025 14:02:22 1270417650112423 1,322 3.8110 GBP XLON 05/08/2025 14:05:19 1270417650112564 1,333 3.8110 GBP XLON 05/08/2025 14:06:01 1270417650112604 743 3.8160 GBP XLON 05/08/2025 14:15:07 1270417650113023 1,052 3.8160 GBP XLON 05/08/2025 14:15:07 1270417650113024 1,677 3.8140 GBP XLON 05/08/2025 14:15:36 1270417650113139 1,297 3.8120 GBP XLON 05/08/2025 14:17:16 1270417650113233 1,473 3.8140 GBP XLON 05/08/2025 14:18:27 1270417650113307 1,496 3.8140 GBP XLON 05/08/2025 14:20:01 1270417650113409 1,737 3.8150 GBP XLON 05/08/2025 14:23:40 1270417650113590 1,379 3.8130 GBP XLON 05/08/2025 14:23:42 1270417650113595 1,822 3.8170 GBP XLON 05/08/2025 14:25:16 1270417650113651 1,478 3.8180 GBP XLON 05/08/2025 14:27:27 1270417650113797 1,767 3.8150 GBP XLON 05/08/2025 14:29:02 1270417650113873 1,360 3.8140 GBP XLON 05/08/2025 14:30:10 1270417650114039 1,376 3.8120 GBP XLON 05/08/2025 14:31:22 1270417650114233 1,427 3.8160 GBP XLON 05/08/2025 14:32:36 1270417650114473 1,412 3.8190 GBP XLON 05/08/2025 14:34:03 1270417650114727 1,421 3.8140 GBP XLON 05/08/2025 14:35:00 1270417650114806 1,412 3.8160 GBP XLON 05/08/2025 14:35:00 1270417650114803 1,349 3.8120 GBP XLON 05/08/2025 14:35:28 1270417650114893 1,392 3.8120 GBP XLON 05/08/2025 14:36:20 1270417650115016 1,326 3.8130 GBP XLON 05/08/2025 14:37:38 1270417650115123 1,288 3.8120 GBP XLON 05/08/2025 14:38:06 1270417650115147 1,287 3.8120 GBP XLON 05/08/2025 14:39:41 1270417650115328 1,382 3.8120 GBP XLON 05/08/2025 14:41:13 1270417650115426 1,332 3.8100 GBP XLON 05/08/2025 14:42:04 1270417650115496 1,288 3.8080 GBP XLON 05/08/2025 14:42:08 1270417650115509 1,387 3.8110 GBP XLON 05/08/2025 14:42:40 1270417650115558 1,373 3.8090 GBP XLON 05/08/2025 14:45:24 1270417650115761 1,336 3.8090 GBP XLON 05/08/2025 14:45:34 1270417650115780 1,369 3.8110 GBP XLON 05/08/2025 14:46:13 1270417650115837 1,280 3.8110 GBP XLON 05/08/2025 14:47:43 1270417650115916 1,329 3.8110 GBP XLON 05/08/2025 14:50:16 1270417650116160 1,366 3.8090 GBP XLON 05/08/2025 14:50:26 1270417650116196 2,430 3.8120 GBP XLON 05/08/2025 14:51:03 1270417650116288 2,262 3.8110 GBP XLON 05/08/2025 14:54:15 1270417650116661 195 3.8110 GBP XLON 05/08/2025 14:54:58 1270417650116702 2,077 3.8110 GBP XLON 05/08/2025 14:54:58 1270417650116703 2,337 3.8120 GBP XLON 05/08/2025 14:55:40 1270417650116759 1,560 3.8080 GBP XLON 05/08/2025 14:59:57 1270417650117201 1,460 3.8060 GBP XLON 05/08/2025 15:00:00 1270417650117249 1,702 3.8040 GBP XLON 05/08/2025 15:02:51 1270417650117713 1,378 3.8050 GBP XLON 05/08/2025 15:04:34 1270417650117888 1,405 3.8030 GBP XLON 05/08/2025 15:04:55 1270417650117921 1,352 3.8010 GBP XLON 05/08/2025 15:05:00 1270417650117941 2,113 3.7990 GBP XLON 05/08/2025 15:05:53 1270417650118076 403 3.7940 GBP XLON 05/08/2025 15:08:10 1270417650118322 1,997 3.7940 GBP XLON 05/08/2025 15:08:10 1270417650118321 126 3.7980 GBP XLON 05/08/2025 15:10:37 1270417650118647 2,157 3.7980 GBP XLON 05/08/2025 15:10:49 1270417650118666 735 3.7970 GBP XLON 05/08/2025 15:13:44 1270417650118904 1,591 3.7970 GBP XLON 05/08/2025 15:13:44 1270417650118903 2,389 3.7960 GBP XLON 05/08/2025 15:14:42 1270417650119029 680 3.7970 GBP XLON 05/08/2025 15:17:02 1270417650119279 1,720 3.7970 GBP XLON 05/08/2025 15:17:02 1270417650119278 2,434 3.7960 GBP XLON 05/08/2025 15:21:20 1270417650119666 1,601 3.7940 GBP XLON 05/08/2025 15:21:36 1270417650119714 1,400 3.7930 GBP XLON 05/08/2025 15:23:59 1270417650119931 1,427 3.7940 GBP XLON 05/08/2025 15:24:28 1270417650119998 2,071 3.7940 GBP XLON 05/08/2025 15:26:18 1270417650120307 2,240 3.7930 GBP XLON 05/08/2025 15:27:48 1270417650120412 2,308 3.7960 GBP XLON 05/08/2025 15:29:15 1270417650120525 792 3.7920 GBP XLON 05/08/2025 15:31:41 1270417650120835 1,444 3.7920 GBP XLON 05/08/2025 15:31:41 1270417650120834 2,440 3.7890 GBP XLON 05/08/2025 15:33:58 1270417650121043 2,124 3.7890 GBP XLON 05/08/2025 15:35:16 1270417650121220 2,464 3.7880 GBP XLON 05/08/2025 15:37:56 1270417650121520 1,634 3.7940 GBP XLON 05/08/2025 15:42:02 1270417650122119 1,476 3.7920 GBP XLON 05/08/2025 15:42:15 1270417650122183 1,496 3.7900 GBP XLON 05/08/2025 15:42:30 1270417650122237 2,087 3.7900 GBP XLON 05/08/2025 15:43:11 1270417650122332 2,155 3.7850 GBP XLON 05/08/2025 15:44:41 1270417650122575 2,163 3.7850 GBP XLON 05/08/2025 15:46:39 1270417650122878 2,260 3.7860 GBP XLON 05/08/2025 15:48:01 1270417650123095 2,252 3.7860 GBP XLON 05/08/2025 15:49:22 1270417650123278 2,199 3.7840 GBP XLON 05/08/2025 15:51:23 1270417650123501 2,341 3.7890 GBP XLON 05/08/2025 15:54:00 1270417650123804 1,400 3.7930 GBP XLON 05/08/2025 15:57:05 1270417650124091 1,454 3.7930 GBP XLON 05/08/2025 15:57:31 1270417650124120 1,949 3.7960 GBP XLON 05/08/2025 15:58:39 1270417650124245 1,753 3.7980 GBP XLON 05/08/2025 15:59:05 1270417650124299 1,781 3.7960 GBP XLON 05/08/2025 16:00:05 1270417650124463 2,326 3.8000 GBP XLON 05/08/2025 16:00:33 1270417650124531 1,301 3.8000 GBP XLON 05/08/2025 16:03:05 1270417650124742 1,282 3.8000 GBP XLON 05/08/2025 16:03:26 1270417650124758 1,834 3.8020 GBP XLON 05/08/2025 16:04:37 1270417650124840 1,279 3.8000 GBP XLON 05/08/2025 16:04:40 1270417650124850 2,185 3.8010 GBP XLON 05/08/2025 16:06:00 1270417650125030 1,281 3.8050 GBP XLON 05/08/2025 16:10:13 1270417650125514 1,874 3.8060 GBP XLON 05/08/2025 16:10:13 1270417650125519 164 3.8070 GBP XLON 05/08/2025 16:10:53 1270417650125576 1,206 3.8070 GBP XLON 05/08/2025 16:10:53 1270417650125577 1,334 3.8050 GBP XLON 05/08/2025 16:11:44 1270417650125658 1,808 3.8080 GBP XLON 05/08/2025 16:13:23 1270417650125857 1,919 3.8090 GBP XLON 05/08/2025 16:14:01 1270417650125920 1,710 3.8090 GBP XLON 05/08/2025 16:14:40 1270417650125999 1,314 3.8090 GBP XLON 05/08/2025 16:15:19 1270417650126111 674 3.8100 GBP XLON 05/08/2025 16:16:11 1270417650126292 1,102 3.8100 GBP XLON 05/08/2025 16:16:11 1270417650126291 2,291 3.8120 GBP XLON 05/08/2025 16:17:25 1270417650126528 200 3.8150 GBP XLON 05/08/2025 16:19:19 1270417650126752 3,754 3.8150 GBP XLON 05/08/2025 16:19:27 1270417650126766 141,275 3.8029 GBP OTC 05/08/2025 16:36:44 4,019 4.3570 EUR XMAD 05/08/2025 08:00:13 040000424 576 4.3550 EUR XMAD 05/08/2025 08:00:15 040000446 1,573 4.3550 EUR XMAD 05/08/2025 08:00:15 040000444 1,809 4.3550 EUR XMAD 05/08/2025 08:00:15 040000445 931 4.3570 EUR XMAD 05/08/2025 08:00:15 040000441 3,062 4.3570 EUR XMAD 05/08/2025 08:00:15 040000442 1,823 4.3690 EUR XMAD 05/08/2025 08:01:03 040000473 605 4.3780 EUR XMAD 05/08/2025 08:01:17 040000516 1,210 4.3780 EUR XMAD 05/08/2025 08:01:17 040000515 390 4.3800 EUR XMAD 05/08/2025 08:01:17 040000510 605 4.3800 EUR XMAD 05/08/2025 08:01:17 040000512 1,146 4.3800 EUR XMAD 05/08/2025 08:01:17 040000513 1,210 4.3800 EUR XMAD 05/08/2025 08:01:17 040000511 1,372 4.3780 EUR XMAD 05/08/2025 08:01:20 040000517 670 4.3780 EUR XMAD 05/08/2025 08:01:58 040000544 1,750 4.3780 EUR XMAD 05/08/2025 08:01:58 040000545 2,796 4.3750 EUR XMAD 05/08/2025 08:03:09 040000605 2,666 4.3730 EUR XMAD 05/08/2025 08:03:13 040000610 3,161 4.4000 EUR XMAD 05/08/2025 08:05:22 040000764 3,194 4.3980 EUR XMAD 05/08/2025 08:05:24 040000768 696 4.3930 EUR XMAD 05/08/2025 08:06:33 040000830 1,839 4.3930 EUR XMAD 05/08/2025 08:06:33 040000831 2,409 4.4010 EUR XMAD 05/08/2025 08:07:38 040000867 1,000 4.4000 EUR XMAD 05/08/2025 08:08:21 040000905 1 4.4020 EUR XMAD 05/08/2025 08:09:53 040000977 2,799 4.4020 EUR XMAD 05/08/2025 08:09:53 040000976 1,210 4.3910 EUR XMAD 05/08/2025 08:10:45 040001015 1,312 4.3910 EUR XMAD 05/08/2025 08:10:45 040001016 2,355 4.3860 EUR XMAD 05/08/2025 08:11:57 040001051 2,406 4.3840 EUR XMAD 05/08/2025 08:12:00 040001054 2,186 4.3800 EUR XMAD 05/08/2025 08:14:45 040001105 2,173 4.3710 EUR XMAD 05/08/2025 08:16:13 040001156 2,155 4.3690 EUR XMAD 05/08/2025 08:17:06 040001193 1,073 4.3690 EUR XMAD 05/08/2025 08:21:01 040001305 1,203 4.3690 EUR XMAD 05/08/2025 08:21:01 040001304 2,232 4.3700 EUR XMAD 05/08/2025 08:22:19 040001343 605 4.3740 EUR XMAD 05/08/2025 08:25:01 040001391 1,521 4.3740 EUR XMAD 05/08/2025 08:25:01 040001390 999 4.3670 EUR XMAD 05/08/2025 08:26:19 040001422 1,421 4.3630 EUR XMAD 05/08/2025 08:29:37 040001473 1,155 4.3700 EUR XMAD 05/08/2025 08:32:23 040001538 1,984 4.3700 EUR XMAD 05/08/2025 08:33:01 040001547 3,008 4.3680 EUR XMAD 05/08/2025 08:34:21 040001596 2,188 4.3640 EUR XMAD 05/08/2025 08:38:31 040001684 2,142 4.3550 EUR XMAD 05/08/2025 08:41:20 040001730 2,135 4.3440 EUR XMAD 05/08/2025 08:44:28 040001842 2,148 4.3400 EUR XMAD 05/08/2025 08:49:15 040001960 2,141 4.3350 EUR XMAD 05/08/2025 08:51:10 040002038 2,122 4.3260 EUR XMAD 05/08/2025 08:53:37 040002106 2,127 4.3280 EUR XMAD 05/08/2025 08:53:37 040002096 652 4.3330 EUR XMAD 05/08/2025 09:00:42 040002231 1,476 4.3330 EUR XMAD 05/08/2025 09:00:42 040002232 406 4.3400 EUR XMAD 05/08/2025 09:07:00 040002347 693 4.3400 EUR XMAD 05/08/2025 09:07:00 040002348 1,044 4.3400 EUR XMAD 05/08/2025 09:07:00 040002349 2,133 4.3380 EUR XMAD 05/08/2025 09:08:45 040002418 2,143 4.3390 EUR XMAD 05/08/2025 09:13:08 040002476 2,137 4.3450 EUR XMAD 05/08/2025 09:17:06 040002527 2,145 4.3490 EUR XMAD 05/08/2025 09:21:52 040002614 33 4.3520 EUR XMAD 05/08/2025 09:25:18 040002650 2,086 4.3520 EUR XMAD 05/08/2025 09:25:18 040002649 341 4.3540 EUR XMAD 05/08/2025 09:27:55 040002757 605 4.3540 EUR XMAD 05/08/2025 09:27:55 040002756 1,185 4.3540 EUR XMAD 05/08/2025 09:27:55 040002755 2,113 4.3520 EUR XMAD 05/08/2025 09:30:32 040002812 2,131 4.3510 EUR XMAD 05/08/2025 09:35:02 040002927 2,120 4.3500 EUR XMAD 05/08/2025 09:37:50 040002964 2,104 4.3510 EUR XMAD 05/08/2025 09:42:28 040003041 2,114 4.3550 EUR XMAD 05/08/2025 09:45:08 040003102 2,120 4.3570 EUR XMAD 05/08/2025 09:49:08 040003235 2,137 4.3680 EUR XMAD 05/08/2025 09:56:07 040003326 2,139 4.3660 EUR XMAD 05/08/2025 09:56:27 040003337 76 4.3700 EUR XMAD 05/08/2025 10:02:00 040003466 80 4.3700 EUR XMAD 05/08/2025 10:02:00 040003467 1,893 4.3700 EUR XMAD 05/08/2025 10:02:00 040003465 2,138 4.3730 EUR XMAD 05/08/2025 10:06:58 040003661 2,140 4.3660 EUR XMAD 05/08/2025 10:10:00 040003768 2,126 4.3640 EUR XMAD 05/08/2025 10:17:23 040003886 2,135 4.3630 EUR XMAD 05/08/2025 10:19:46 040003925 2,110 4.3660 EUR XMAD 05/08/2025 10:27:22 040004027 2,107 4.3660 EUR XMAD 05/08/2025 10:29:49 040004066 2,097 4.3660 EUR XMAD 05/08/2025 10:36:10 040004198 70 4.3710 EUR XMAD 05/08/2025 10:43:32 040004311 92 4.3710 EUR XMAD 05/08/2025 10:43:32 040004310 483 4.3710 EUR XMAD 05/08/2025 10:43:32 040004309 669 4.3710 EUR XMAD 05/08/2025 10:43:32 040004308 2,472 4.3800 EUR XMAD 05/08/2025 10:47:24 040004384 613 4.3750 EUR XMAD 05/08/2025 10:52:25 040004486 1,685 4.3750 EUR XMAD 05/08/2025 10:52:25 040004487 2,191 4.3800 EUR XMAD 05/08/2025 10:59:27 040004585 2,176 4.3900 EUR XMAD 05/08/2025 11:06:00 040004687 2,132 4.3960 EUR XMAD 05/08/2025 11:08:41 040004758 2,111 4.3920 EUR XMAD 05/08/2025 11:16:09 040004901 846 4.3890 EUR XMAD 05/08/2025 11:19:21 040004986 1,262 4.3890 EUR XMAD 05/08/2025 11:19:21 040004985 2,132 4.3940 EUR XMAD 05/08/2025 11:28:14 040005135 2,120 4.3980 EUR XMAD 05/08/2025 11:30:47 040005174 105 4.3880 EUR XMAD 05/08/2025 11:36:53 040005390 979 4.3880 EUR XMAD 05/08/2025 11:36:53 040005389 413 4.3860 EUR XMAD 05/08/2025 11:43:57 040005449 2,195 4.3860 EUR XMAD 05/08/2025 11:43:57 040005448 2,349 4.3870 EUR XMAD 05/08/2025 11:50:32 040005556 2,266 4.3920 EUR XMAD 05/08/2025 11:58:47 040005650 2,174 4.3910 EUR XMAD 05/08/2025 12:01:23 040005692 2,152 4.4030 EUR XMAD 05/08/2025 12:19:27 040006042 1,680 4.4040 EUR XMAD 05/08/2025 12:19:57 040006078 431 4.4040 EUR XMAD 05/08/2025 12:19:58 040006079 2,147 4.4010 EUR XMAD 05/08/2025 12:20:07 040006086 686 4.3920 EUR XMAD 05/08/2025 12:26:32 040006213 693 4.3920 EUR XMAD 05/08/2025 12:26:32 040006214 728 4.3920 EUR XMAD 05/08/2025 12:26:32 040006215 2,101 4.3950 EUR XMAD 05/08/2025 12:33:39 040006289 2,095 4.3980 EUR XMAD 05/08/2025 12:39:06 040006377 798 4.3970 EUR XMAD 05/08/2025 12:46:02 040006476 1,303 4.3970 EUR XMAD 05/08/2025 12:46:02 040006475 256 4.3960 EUR XMAD 05/08/2025 12:51:40 040006555 1,845 4.3960 EUR XMAD 05/08/2025 12:51:40 040006554 2,105 4.4010 EUR XMAD 05/08/2025 12:57:30 040006628 2,118 4.3950 EUR XMAD 05/08/2025 13:04:51 040006698 2,124 4.3910 EUR XMAD 05/08/2025 13:12:22 040006757 2,108 4.3930 EUR XMAD 05/08/2025 13:17:27 040006823 2,104 4.3910 EUR XMAD 05/08/2025 13:17:45 040006834 2,119 4.3870 EUR XMAD 05/08/2025 13:30:09 040007053 2,125 4.3940 EUR XMAD 05/08/2025 13:37:21 040007169 2,125 4.3930 EUR XMAD 05/08/2025 13:44:24 040007229 315 4.3880 EUR XMAD 05/08/2025 13:52:26 040007429 1,798 4.3880 EUR XMAD 05/08/2025 13:52:26 040007428 2,106 4.3910 EUR XMAD 05/08/2025 14:00:02 040007475 2,101 4.3870 EUR XMAD 05/08/2025 14:02:25 040007530 2,116 4.3860 EUR XMAD 05/08/2025 14:07:41 040007685 2,102 4.3900 EUR XMAD 05/08/2025 14:15:07 040007767 1,127 4.3900 EUR XMAD 05/08/2025 14:22:12 040007902 1,411 4.3900 EUR XMAD 05/08/2025 14:22:12 040007901 767 4.3900 EUR XMAD 05/08/2025 14:29:02 040008149 1,736 4.3900 EUR XMAD 05/08/2025 14:29:02 040008148 2,627 4.3940 EUR XMAD 05/08/2025 14:34:20 040008268 2,693 4.3840 EUR XMAD 05/08/2025 14:39:45 040008405 2,686 4.3840 EUR XMAD 05/08/2025 14:47:17 040008496 2,742 4.3840 EUR XMAD 05/08/2025 14:49:35 040008514 2,774 4.3850 EUR XMAD 05/08/2025 14:55:03 040008626 2,659 4.3780 EUR XMAD 05/08/2025 15:02:48 040008757 585 4.3770 EUR XMAD 05/08/2025 15:04:54 040008795 2,096 4.3770 EUR XMAD 05/08/2025 15:04:54 040008796 2,669 4.3630 EUR XMAD 05/08/2025 15:08:34 040008905 2,681 4.3690 EUR XMAD 05/08/2025 15:12:06 040008982 2,691 4.3660 EUR XMAD 05/08/2025 15:21:20 040009099 2,646 4.3640 EUR XMAD 05/08/2025 15:22:26 040009127 2,708 4.3640 EUR XMAD 05/08/2025 15:28:43 040009209 2,651 4.3580 EUR XMAD 05/08/2025 15:33:56 040009291 2,682 4.3630 EUR XMAD 05/08/2025 15:41:09 040009393 522 4.3500 EUR XMAD 05/08/2025 15:44:30 040009476 1,210 4.3500 EUR XMAD 05/08/2025 15:44:30 040009477 3,577 4.3490 EUR XMAD 05/08/2025 15:49:04 040009606 97 4.3520 EUR XMAD 05/08/2025 15:54:30 040009705 2,420 4.3520 EUR XMAD 05/08/2025 15:54:30 040009706 2,908 4.3650 EUR XMAD 05/08/2025 15:59:05 040009829 2,721 4.3680 EUR XMAD 05/08/2025 16:03:26 040009918 2,674 4.3700 EUR XMAD 05/08/2025 16:07:33 040010063 2,697 4.3740 EUR XMAD 05/08/2025 16:11:44 040010160 2,658 4.3770 EUR XMAD 05/08/2025 16:15:07 040010248 2,099 4.3810 EUR XMAD 05/08/2025 16:17:01 040010302 94,183 4.3739 EUR GSEI 05/08/2025 16:36:55 Venue Volume-weighted average price Aggregate volume LON ��3.8029 561,878 MAD ���4.3739 374,585 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVELFBEVLBBBB