International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Aug 4, 2025

National Storage Mechanism | Additional information RNS Number : 7225T International Cons Airlines Group 04 August 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 August 2025 it purchased 920,527 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 552,317 LON ��3.6860 ��3.9130 368,210 MAD ���4.2300 ���4.5120 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 326,503,808 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,644,972,202 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. Company Secretariat 04 August 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 920,527 Date of purchases: 01-August-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 982 3.8400 GBP XLON 01/08/2025 08:00:15 1267943748928179 993 3.8400 GBP XLON 01/08/2025 08:00:15 1267943748928180 231 3.8410 GBP XLON 01/08/2025 08:00:15 1267943748928171 610 3.8410 GBP XLON 01/08/2025 08:00:15 1267943748928172 627 3.8410 GBP XLON 01/08/2025 08:00:15 1267943748928174 789 3.8410 GBP XLON 01/08/2025 08:00:15 1267943748928173 2,134 3.8410 GBP XLON 01/08/2025 08:00:15 1267943748928170 2,105 3.8500 GBP XLON 01/08/2025 08:00:27 1267943748928710 2,218 3.8510 GBP XLON 01/08/2025 08:00:27 1267943748928708 1,359 3.8480 GBP XLON 01/08/2025 08:00:43 1267943748928867 1,360 3.8490 GBP XLON 01/08/2025 08:00:43 1267943748928865 1,357 3.8500 GBP XLON 01/08/2025 08:00:43 1267943748928863 1,454 3.8710 GBP XLON 01/08/2025 08:01:39 1267943748929119 1,443 3.9010 GBP XLON 01/08/2025 08:02:18 1267943748929338 1,449 3.9020 GBP XLON 01/08/2025 08:02:18 1267943748929336 1,439 3.9120 GBP XLON 01/08/2025 08:03:44 1267943748929785 1,424 3.9130 GBP XLON 01/08/2025 08:03:44 1267943748929783 1,414 3.9010 GBP XLON 01/08/2025 08:04:10 1267943748930041 1,432 3.9020 GBP XLON 01/08/2025 08:04:10 1267943748930039 1,380 3.8860 GBP XLON 01/08/2025 08:05:14 1267943748930248 1,386 3.8870 GBP XLON 01/08/2025 08:05:14 1267943748930245 1,352 3.8660 GBP XLON 01/08/2025 08:07:14 1267943748930483 1,355 3.8670 GBP XLON 01/08/2025 08:07:14 1267943748930481 1,380 3.8780 GBP XLON 01/08/2025 08:08:54 1267943748930689 1,392 3.8790 GBP XLON 01/08/2025 08:08:54 1267943748930686 1,366 3.8820 GBP XLON 01/08/2025 08:10:06 1267943748930921 1,372 3.8830 GBP XLON 01/08/2025 08:10:06 1267943748930919 1,439 3.8640 GBP XLON 01/08/2025 08:11:59 1267943748931190 1,431 3.8650 GBP XLON 01/08/2025 08:11:59 1267943748931185 1,382 3.8850 GBP XLON 01/08/2025 08:13:40 1267943748931446 1,390 3.8890 GBP XLON 01/08/2025 08:14:27 1267943748931530 1,393 3.8900 GBP XLON 01/08/2025 08:14:27 1267943748931526 1,376 3.8790 GBP XLON 01/08/2025 08:17:10 1267943748931888 1,374 3.8800 GBP XLON 01/08/2025 08:17:10 1267943748931885 1,377 3.8800 GBP XLON 01/08/2025 08:19:31 1267943748932241 1,367 3.8780 GBP XLON 01/08/2025 08:21:19 1267943748932444 1,364 3.8900 GBP XLON 01/08/2025 08:23:13 1267943748932606 1,354 3.8820 GBP XLON 01/08/2025 08:25:07 1267943748932843 1,355 3.8770 GBP XLON 01/08/2025 08:26:30 1267943748933065 507 3.8660 GBP XLON 01/08/2025 08:28:19 1267943748933290 1,367 3.8670 GBP XLON 01/08/2025 08:28:19 1267943748933288 1,718 3.8810 GBP XLON 01/08/2025 08:31:27 1267943748933628 47 3.8820 GBP XLON 01/08/2025 08:33:12 1267943748933782 1,560 3.8820 GBP XLON 01/08/2025 08:33:14 1267943748933783 1,510 3.8760 GBP XLON 01/08/2025 08:35:38 1267943748933969 1,430 3.8680 GBP XLON 01/08/2025 08:38:00 1267943748934154 1,444 3.8690 GBP XLON 01/08/2025 08:38:00 1267943748934151 287 3.8540 GBP XLON 01/08/2025 08:43:21 1267943748934659 1,059 3.8540 GBP XLON 01/08/2025 08:43:21 1267943748934660 1,346 3.8580 GBP XLON 01/08/2025 08:46:05 1267943748934877 1,345 3.8590 GBP XLON 01/08/2025 08:46:05 1267943748934876 1,402 3.8670 GBP XLON 01/08/2025 08:49:53 1267943748935230 1,372 3.8720 GBP XLON 01/08/2025 08:51:42 1267943748935386 1,362 3.8710 GBP XLON 01/08/2025 08:53:45 1267943748935513 1,366 3.8720 GBP XLON 01/08/2025 08:53:45 1267943748935512 893 3.8560 GBP XLON 01/08/2025 08:57:45 1267943748935775 250 3.8460 GBP XLON 01/08/2025 09:00:10 1267943748936011 1,342 3.8460 GBP XLON 01/08/2025 09:00:10 1267943748936012 1,511 3.8200 GBP XLON 01/08/2025 09:02:13 1267943748936459 1,478 3.8210 GBP XLON 01/08/2025 09:02:13 1267943748936458 1,348 3.8310 GBP XLON 01/08/2025 09:06:19 1267943748936875 1,357 3.8180 GBP XLON 01/08/2025 09:08:03 1267943748937028 1,356 3.7760 GBP XLON 01/08/2025 09:09:57 1267943748937284 1,374 3.7720 GBP XLON 01/08/2025 09:12:21 1267943748937766 1,367 3.7480 GBP XLON 01/08/2025 09:14:52 1267943748938222 1,368 3.7490 GBP XLON 01/08/2025 09:14:52 1267943748938221 142 3.7770 GBP XLON 01/08/2025 09:21:33 1267943748939210 443 3.7780 GBP XLON 01/08/2025 09:21:33 1267943748939208 924 3.7780 GBP XLON 01/08/2025 09:21:33 1267943748939209 1,900 3.7620 GBP XLON 01/08/2025 09:27:56 1267943748939884 1,697 3.7640 GBP XLON 01/08/2025 09:31:05 1267943748940324 1,705 3.7650 GBP XLON 01/08/2025 09:31:05 1267943748940322 1,372 3.7740 GBP XLON 01/08/2025 09:35:25 1267943748940676 323 3.7620 GBP XLON 01/08/2025 09:37:38 1267943748940857 477 3.7620 GBP XLON 01/08/2025 09:37:38 1267943748940856 572 3.7620 GBP XLON 01/08/2025 09:37:38 1267943748940855 1,360 3.7670 GBP XLON 01/08/2025 09:40:35 1267943748940990 1,351 3.7660 GBP XLON 01/08/2025 09:44:59 1267943748941390 1,353 3.7650 GBP XLON 01/08/2025 09:46:07 1267943748941452 1,358 3.7660 GBP XLON 01/08/2025 09:46:07 1267943748941451 1,390 3.7340 GBP XLON 01/08/2025 09:50:22 1267943748941851 1,394 3.7370 GBP XLON 01/08/2025 09:52:54 1267943748942115 1,377 3.7390 GBP XLON 01/08/2025 09:54:44 1267943748942266 1,351 3.7300 GBP XLON 01/08/2025 09:57:03 1267943748942401 1,377 3.7260 GBP XLON 01/08/2025 10:00:42 1267943748942638 1,389 3.7270 GBP XLON 01/08/2025 10:00:42 1267943748942636 1,350 3.7360 GBP XLON 01/08/2025 10:04:53 1267943748942812 1,367 3.7380 GBP XLON 01/08/2025 10:05:52 1267943748942913 1,358 3.7180 GBP XLON 01/08/2025 10:07:57 1267943748943074 433 3.7220 GBP XLON 01/08/2025 10:10:23 1267943748943261 1,757 3.7190 GBP XLON 01/08/2025 10:11:47 1267943748943364 1,651 3.7310 GBP XLON 01/08/2025 10:14:27 1267943748943528 385 3.7360 GBP XLON 01/08/2025 10:16:56 1267943748943646 1,126 3.7360 GBP XLON 01/08/2025 10:16:56 1267943748943647 1,442 3.7420 GBP XLON 01/08/2025 10:18:06 1267943748943784 1,390 3.7330 GBP XLON 01/08/2025 10:21:05 1267943748944010 1,394 3.7260 GBP XLON 01/08/2025 10:25:09 1267943748944218 1,387 3.7220 GBP XLON 01/08/2025 10:28:33 1267943748944540 1,383 3.7230 GBP XLON 01/08/2025 10:28:33 1267943748944538 1,349 3.7220 GBP XLON 01/08/2025 10:32:05 1267943748944838 1,349 3.7180 GBP XLON 01/08/2025 10:34:31 1267943748944951 1,347 3.7190 GBP XLON 01/08/2025 10:34:31 1267943748944945 1,356 3.7220 GBP XLON 01/08/2025 10:38:16 1267943748945166 1,353 3.7270 GBP XLON 01/08/2025 10:42:08 1267943748945352 1,360 3.7270 GBP XLON 01/08/2025 10:42:24 1267943748945357 1,344 3.7550 GBP XLON 01/08/2025 10:47:14 1267943748945685 1,335 3.7560 GBP XLON 01/08/2025 10:47:14 1267943748945684 1,348 3.7560 GBP XLON 01/08/2025 10:49:44 1267943748945857 1,349 3.7570 GBP XLON 01/08/2025 10:49:44 1267943748945856 1,374 3.7480 GBP XLON 01/08/2025 10:53:05 1267943748946046 1,359 3.7410 GBP XLON 01/08/2025 10:55:45 1267943748946129 1,362 3.7350 GBP XLON 01/08/2025 10:57:44 1267943748946232 1,357 3.7420 GBP XLON 01/08/2025 10:59:25 1267943748946320 1,361 3.7260 GBP XLON 01/08/2025 11:01:04 1267943748946479 1,385 3.7260 GBP XLON 01/08/2025 11:02:58 1267943748946607 580 3.7340 GBP XLON 01/08/2025 11:05:15 1267943748946690 827 3.7340 GBP XLON 01/08/2025 11:05:15 1267943748946689 1,403 3.7310 GBP XLON 01/08/2025 11:07:57 1267943748946803 35 3.7220 GBP XLON 01/08/2025 11:10:32 1267943748946964 1,331 3.7220 GBP XLON 01/08/2025 11:10:32 1267943748946965 1,360 3.7280 GBP XLON 01/08/2025 11:13:04 1267943748947070 1,361 3.7290 GBP XLON 01/08/2025 11:13:04 1267943748947068 1,381 3.7530 GBP XLON 01/08/2025 11:16:42 1267943748947335 1,392 3.7470 GBP XLON 01/08/2025 11:19:26 1267943748947414 1,368 3.7520 GBP XLON 01/08/2025 11:21:01 1267943748947470 1,369 3.7440 GBP XLON 01/08/2025 11:24:26 1267943748947700 1,369 3.7450 GBP XLON 01/08/2025 11:24:26 1267943748947699 1,400 3.7500 GBP XLON 01/08/2025 11:32:30 1267943748948128 1,387 3.7530 GBP XLON 01/08/2025 11:32:38 1267943748948138 1,379 3.7570 GBP XLON 01/08/2025 11:33:57 1267943748948211 1,384 3.7550 GBP XLON 01/08/2025 11:35:48 1267943748948266 1,389 3.7520 GBP XLON 01/08/2025 11:38:51 1267943748948502 132 3.7530 GBP XLON 01/08/2025 11:41:05 1267943748948664 1,244 3.7530 GBP XLON 01/08/2025 11:41:05 1267943748948665 1,366 3.7510 GBP XLON 01/08/2025 11:43:22 1267943748948759 1,348 3.7570 GBP XLON 01/08/2025 11:46:15 1267943748948933 1,351 3.7540 GBP XLON 01/08/2025 11:49:30 1267943748949146 1,347 3.7550 GBP XLON 01/08/2025 11:49:30 1267943748949144 1,364 3.7460 GBP XLON 01/08/2025 11:54:56 1267943748949522 385 3.7500 GBP XLON 01/08/2025 11:58:25 1267943748949710 986 3.7500 GBP XLON 01/08/2025 11:58:25 1267943748949711 20 3.7470 GBP XLON 01/08/2025 12:01:02 1267943748949869 1,353 3.7500 GBP XLON 01/08/2025 12:02:25 1267943748949936 1,348 3.7540 GBP XLON 01/08/2025 12:03:43 1267943748950049 1,364 3.7520 GBP XLON 01/08/2025 12:05:40 1267943748950142 1,357 3.7580 GBP XLON 01/08/2025 12:10:18 1267943748950362 1,375 3.7670 GBP XLON 01/08/2025 12:15:26 1267943748950673 1,365 3.7680 GBP XLON 01/08/2025 12:16:56 1267943748950708 1,360 3.7750 GBP XLON 01/08/2025 12:20:59 1267943748950915 1,370 3.7630 GBP XLON 01/08/2025 12:26:26 1267943748951207 1,367 3.7690 GBP XLON 01/08/2025 12:30:22 1267943748951546 80 3.7750 GBP XLON 01/08/2025 12:34:05 1267943748951707 1,299 3.7750 GBP XLON 01/08/2025 12:34:08 1267943748951708 1,369 3.7910 GBP XLON 01/08/2025 12:36:28 1267943748951808 1,359 3.7910 GBP XLON 01/08/2025 12:38:53 1267943748952013 1,397 3.7840 GBP XLON 01/08/2025 12:41:28 1267943748952093 1,363 3.7850 GBP XLON 01/08/2025 12:44:29 1267943748952203 1,372 3.7830 GBP XLON 01/08/2025 12:46:05 1267943748952339 1,382 3.7870 GBP XLON 01/08/2025 12:49:55 1267943748952519 1,393 3.7900 GBP XLON 01/08/2025 12:52:01 1267943748952728 1,365 3.7910 GBP XLON 01/08/2025 12:54:34 1267943748952840 1,360 3.7900 GBP XLON 01/08/2025 12:58:46 1267943748953060 1,365 3.7910 GBP XLON 01/08/2025 12:58:46 1267943748953058 1,397 3.7730 GBP XLON 01/08/2025 13:06:52 1267943748953410 1,391 3.7740 GBP XLON 01/08/2025 13:06:52 1267943748953409 1,369 3.7620 GBP XLON 01/08/2025 13:11:28 1267943748953651 1,357 3.7570 GBP XLON 01/08/2025 13:14:18 1267943748953777 100 3.7630 GBP XLON 01/08/2025 13:16:30 1267943748953858 1,262 3.7630 GBP XLON 01/08/2025 13:16:30 1267943748953859 1,395 3.7570 GBP XLON 01/08/2025 13:18:48 1267943748953983 1,389 3.7630 GBP XLON 01/08/2025 13:21:05 1267943748954089 1,393 3.7750 GBP XLON 01/08/2025 13:24:51 1267943748954235 1,379 3.7720 GBP XLON 01/08/2025 13:27:36 1267943748954419 1,372 3.7690 GBP XLON 01/08/2025 13:29:25 1267943748954552 1,375 3.7700 GBP XLON 01/08/2025 13:29:25 1267943748954545 1,373 3.7650 GBP XLON 01/08/2025 13:31:43 1267943748955236 1,362 3.7660 GBP XLON 01/08/2025 13:31:43 1267943748955233 1,476 3.7670 GBP XLON 01/08/2025 13:33:42 1267943748955479 1,500 3.7570 GBP XLON 01/08/2025 13:35:03 1267943748955853 1,430 3.7640 GBP XLON 01/08/2025 13:37:13 1267943748956328 1,392 3.7560 GBP XLON 01/08/2025 13:38:52 1267943748956514 26 3.7620 GBP XLON 01/08/2025 13:41:29 1267943748956819 1,362 3.7620 GBP XLON 01/08/2025 13:41:29 1267943748956820 23 3.7680 GBP XLON 01/08/2025 13:43:48 1267943748956961 1,346 3.7680 GBP XLON 01/08/2025 13:43:54 1267943748956967 1,362 3.7660 GBP XLON 01/08/2025 13:46:26 1267943748957215 1,360 3.7670 GBP XLON 01/08/2025 13:46:26 1267943748957214 1,345 3.7580 GBP XLON 01/08/2025 13:53:14 1267943748957744 1,379 3.7530 GBP XLON 01/08/2025 13:56:43 1267943748958203 1,380 3.7570 GBP XLON 01/08/2025 13:58:45 1267943748958419 1,384 3.7590 GBP XLON 01/08/2025 13:59:48 1267943748958486 1,380 3.7600 GBP XLON 01/08/2025 13:59:48 1267943748958485 431 3.7750 GBP XLON 01/08/2025 14:03:46 1267943748958815 1,000 3.7750 GBP XLON 01/08/2025 14:03:46 1267943748958814 1,455 3.7670 GBP XLON 01/08/2025 14:04:22 1267943748958838 1,390 3.7670 GBP XLON 01/08/2025 14:05:51 1267943748959006 1,376 3.7670 GBP XLON 01/08/2025 14:08:31 1267943748959207 1,397 3.7510 GBP XLON 01/08/2025 14:11:02 1267943748959369 1,383 3.7520 GBP XLON 01/08/2025 14:11:02 1267943748959368 1,335 3.7430 GBP XLON 01/08/2025 14:15:09 1267943748959749 1,365 3.7420 GBP XLON 01/08/2025 14:16:28 1267943748959860 1,348 3.7450 GBP XLON 01/08/2025 14:17:53 1267943748960000 1,379 3.7470 GBP XLON 01/08/2025 14:18:54 1267943748960068 1,429 3.7370 GBP XLON 01/08/2025 14:20:23 1267943748960144 1,424 3.7380 GBP XLON 01/08/2025 14:20:23 1267943748960142 6 3.7340 GBP XLON 01/08/2025 14:23:18 1267943748960322 1,368 3.7340 GBP XLON 01/08/2025 14:23:41 1267943748960356 1,388 3.7340 GBP XLON 01/08/2025 14:24:23 1267943748960390 1,357 3.7330 GBP XLON 01/08/2025 14:26:07 1267943748960482 1,401 3.7300 GBP XLON 01/08/2025 14:27:46 1267943748960572 1,391 3.7330 GBP XLON 01/08/2025 14:29:55 1267943748960695 1,417 3.7350 GBP XLON 01/08/2025 14:31:03 1267943748961273 1,388 3.7240 GBP XLON 01/08/2025 14:32:11 1267943748961762 1,385 3.7250 GBP XLON 01/08/2025 14:32:11 1267943748961759 1,385 3.7210 GBP XLON 01/08/2025 14:34:15 1267943748962620 566 3.7220 GBP XLON 01/08/2025 14:34:15 1267943748962616 813 3.7220 GBP XLON 01/08/2025 14:34:15 1267943748962617 1,441 3.7340 GBP XLON 01/08/2025 14:36:48 1267943748963439 1,419 3.7350 GBP XLON 01/08/2025 14:37:09 1267943748963616 1,393 3.7390 GBP XLON 01/08/2025 14:38:05 1267943748963835 1,371 3.7410 GBP XLON 01/08/2025 14:39:17 1267943748964059 1,368 3.7330 GBP XLON 01/08/2025 14:39:32 1267943748964145 1,392 3.7290 GBP XLON 01/08/2025 14:40:48 1267943748964465 1,413 3.7120 GBP XLON 01/08/2025 14:42:10 1267943748964857 1,389 3.7040 GBP XLON 01/08/2025 14:43:38 1267943748965219 1,418 3.7050 GBP XLON 01/08/2025 14:45:25 1267943748965683 711 3.6940 GBP XLON 01/08/2025 14:46:19 1267943748965867 761 3.6940 GBP XLON 01/08/2025 14:46:19 1267943748965868 1,398 3.7090 GBP XLON 01/08/2025 14:47:21 1267943748966227 1,384 3.7030 GBP XLON 01/08/2025 14:48:30 1267943748966495 1,378 3.7040 GBP XLON 01/08/2025 14:48:30 1267943748966488 680 3.7040 GBP XLON 01/08/2025 14:50:40 1267943748967086 765 3.7040 GBP XLON 01/08/2025 14:50:40 1267943748967085 1,428 3.7160 GBP XLON 01/08/2025 14:51:41 1267943748967288 1,435 3.7080 GBP XLON 01/08/2025 14:52:53 1267943748967467 1,395 3.7030 GBP XLON 01/08/2025 14:53:51 1267943748967581 1,462 3.6990 GBP XLON 01/08/2025 14:55:01 1267943748967757 1,457 3.7030 GBP XLON 01/08/2025 14:56:56 1267943748968046 1,408 3.6950 GBP XLON 01/08/2025 14:58:50 1267943748968295 1,412 3.6960 GBP XLON 01/08/2025 15:00:14 1267943748968831 1,939 3.6860 GBP XLON 01/08/2025 15:02:00 1267943748969104 1,408 3.6990 GBP XLON 01/08/2025 15:03:52 1267943748969490 1,397 3.7050 GBP XLON 01/08/2025 15:04:03 1267943748969532 1,771 3.7090 GBP XLON 01/08/2025 15:05:29 1267943748969866 1,405 3.6930 GBP XLON 01/08/2025 15:07:24 1267943748970155 14 3.6940 GBP XLON 01/08/2025 15:07:24 1267943748970146 1,374 3.6940 GBP XLON 01/08/2025 15:07:24 1267943748970145 1,875 3.7060 GBP XLON 01/08/2025 15:09:04 1267943748970432 1,414 3.7030 GBP XLON 01/08/2025 15:11:06 1267943748970770 232 3.7020 GBP XLON 01/08/2025 15:11:10 1267943748970774 1,190 3.7020 GBP XLON 01/08/2025 15:11:10 1267943748970773 1,896 3.7130 GBP XLON 01/08/2025 15:13:33 1267943748971145 2,021 3.7140 GBP XLON 01/08/2025 15:14:22 1267943748971226 2,284 3.7210 GBP XLON 01/08/2025 15:15:29 1267943748971471 2,277 3.7260 GBP XLON 01/08/2025 15:17:24 1267943748971815 2,300 3.7250 GBP XLON 01/08/2025 15:19:32 1267943748972125 546 3.7240 GBP XLON 01/08/2025 15:22:33 1267943748972430 1,689 3.7240 GBP XLON 01/08/2025 15:22:33 1267943748972429 2,321 3.7170 GBP XLON 01/08/2025 15:25:45 1267943748972937 2,212 3.7220 GBP XLON 01/08/2025 15:28:36 1267943748973358 977 3.7220 GBP XLON 01/08/2025 15:31:15 1267943748973702 1,257 3.7220 GBP XLON 01/08/2025 15:31:15 1267943748973703 2,319 3.7280 GBP XLON 01/08/2025 15:34:14 1267943748974062 2,362 3.7300 GBP XLON 01/08/2025 15:36:33 1267943748974385 924 3.7370 GBP XLON 01/08/2025 15:38:02 1267943748974605 1,432 3.7370 GBP XLON 01/08/2025 15:38:02 1267943748974606 2,352 3.7380 GBP XLON 01/08/2025 15:40:05 1267943748974890 1,214 3.7380 GBP XLON 01/08/2025 15:41:46 1267943748975103 1,405 3.7380 GBP XLON 01/08/2025 15:41:46 1267943748975102 2,532 3.7390 GBP XLON 01/08/2025 15:43:36 1267943748975313 2,484 3.7450 GBP XLON 01/08/2025 15:45:57 1267943748975676 2,542 3.7470 GBP XLON 01/08/2025 15:46:15 1267943748975769 2,451 3.7490 GBP XLON 01/08/2025 15:47:31 1267943748975945 2,358 3.7450 GBP XLON 01/08/2025 15:48:49 1267943748976255 2,247 3.7450 GBP XLON 01/08/2025 15:50:37 1267943748976501 1,439 3.7440 GBP XLON 01/08/2025 15:50:50 1267943748976529 1,401 3.7450 GBP XLON 01/08/2025 15:52:02 1267943748976621 1,407 3.7440 GBP XLON 01/08/2025 15:52:24 1267943748976650 2,253 3.7430 GBP XLON 01/08/2025 15:54:14 1267943748976841 2,159 3.7470 GBP XLON 01/08/2025 15:56:05 1267943748977011 1,880 3.7480 GBP XLON 01/08/2025 15:56:20 1267943748977053 1,851 3.7470 GBP XLON 01/08/2025 15:56:21 1267943748977054 1,970 3.7390 GBP XLON 01/08/2025 15:56:56 1267943748977122 2,518 3.7490 GBP XLON 01/08/2025 15:58:51 1267943748977364 2,477 3.7460 GBP XLON 01/08/2025 16:00:36 1267943748977584 2,380 3.7430 GBP XLON 01/08/2025 16:01:21 1267943748977694 1,476 3.7550 GBP XLON 01/08/2025 16:03:22 1267943748977983 1,495 3.7550 GBP XLON 01/08/2025 16:03:24 1267943748977992 1,347 3.7530 GBP XLON 01/08/2025 16:03:35 1267943748978015 620 3.7540 GBP XLON 01/08/2025 16:03:35 1267943748978014 857 3.7540 GBP XLON 01/08/2025 16:03:35 1267943748978013 2,078 3.7490 GBP XLON 01/08/2025 16:04:11 1267943748978054 2,383 3.7450 GBP XLON 01/08/2025 16:05:21 1267943748978172 217 3.7460 GBP XLON 01/08/2025 16:07:12 1267943748978506 2,020 3.7460 GBP XLON 01/08/2025 16:07:12 1267943748978505 2,344 3.7440 GBP XLON 01/08/2025 16:09:11 1267943748978684 11 3.7400 GBP XLON 01/08/2025 16:11:13 1267943748978973 2,303 3.7400 GBP XLON 01/08/2025 16:11:13 1267943748978972 2,415 3.7470 GBP XLON 01/08/2025 16:12:16 1267943748979126 1,800 3.7450 GBP XLON 01/08/2025 16:15:08 1267943748979347 834 3.7490 GBP XLON 01/08/2025 16:15:44 1267943748979462 947 3.7490 GBP XLON 01/08/2025 16:15:44 1267943748979463 1,785 3.7500 GBP XLON 01/08/2025 16:15:44 1267943748979461 1,777 3.7460 GBP XLON 01/08/2025 16:16:00 1267943748979504 1,605 3.7470 GBP XLON 01/08/2025 16:16:59 1267943748979609 1,353 3.7430 GBP XLON 01/08/2025 16:18:30 1267943748979841 1,151 3.7430 GBP XLON 01/08/2025 16:18:56 1267943748979891 138,871 3.7668 GBP OTC 01/08/2025 17:05:28 2,981 4.4360 EUR XMAD 01/08/2025 08:00:29 040000672 603 4.4370 EUR XMAD 01/08/2025 08:00:29 040000673 362 4.4390 EUR XMAD 01/08/2025 08:00:29 040000674 4,055 4.4440 EUR XMAD 01/08/2025 08:00:43 040000770 4,081 4.4480 EUR XMAD 01/08/2025 08:00:54 040000778 4,086 4.4430 EUR XMAD 01/08/2025 08:01:00 040000783 3,931 4.4460 EUR XMAD 01/08/2025 08:01:00 040000781 363 4.4980 EUR XMAD 01/08/2025 08:02:12 040001309 1,873 4.4980 EUR XMAD 01/08/2025 08:02:12 040001307 1,401 4.5020 EUR XMAD 01/08/2025 08:03:00 040001557 2,506 4.5120 EUR XMAD 01/08/2025 08:03:56 040001795 2,234 4.4970 EUR XMAD 01/08/2025 08:04:50 040001877 121 4.4550 EUR XMAD 01/08/2025 08:05:38 040002006 2,032 4.4550 EUR XMAD 01/08/2025 08:05:38 040002005 612 4.4590 EUR XMAD 01/08/2025 08:06:46 040002086 612 4.4590 EUR XMAD 01/08/2025 08:06:46 040002087 924 4.4590 EUR XMAD 01/08/2025 08:06:46 040002088 2,131 4.4510 EUR XMAD 01/08/2025 08:07:56 040002163 1,995 4.4740 EUR XMAD 01/08/2025 08:08:54 040002260 74 4.4760 EUR XMAD 01/08/2025 08:08:54 040002259 2,015 4.4760 EUR XMAD 01/08/2025 08:08:54 040002258 2,151 4.4680 EUR XMAD 01/08/2025 08:11:16 040002442 184 4.4620 EUR XMAD 01/08/2025 08:12:35 040002498 1,947 4.4620 EUR XMAD 01/08/2025 08:12:35 040002499 271 4.4800 EUR XMAD 01/08/2025 08:13:46 040002578 454 4.4800 EUR XMAD 01/08/2025 08:13:46 040002577 1,386 4.4800 EUR XMAD 01/08/2025 08:13:46 040002579 2,108 4.4820 EUR XMAD 01/08/2025 08:13:46 040002575 1,007 4.4780 EUR XMAD 01/08/2025 08:17:10 040002751 2,086 4.4800 EUR XMAD 01/08/2025 08:17:10 040002750 2,500 4.4870 EUR XMAD 01/08/2025 08:22:10 040003083 542 4.4810 EUR XMAD 01/08/2025 08:24:15 040003185 612 4.4810 EUR XMAD 01/08/2025 08:24:15 040003184 1,224 4.4810 EUR XMAD 01/08/2025 08:24:15 040003183 2,259 4.4660 EUR XMAD 01/08/2025 08:27:19 040003462 612 4.4700 EUR XMAD 01/08/2025 08:31:11 040003603 612 4.4700 EUR XMAD 01/08/2025 08:31:11 040003604 962 4.4700 EUR XMAD 01/08/2025 08:31:11 040003605 2,166 4.4690 EUR XMAD 01/08/2025 08:34:31 040003782 2,110 4.4710 EUR XMAD 01/08/2025 08:40:29 040003962 1,797 4.4600 EUR XMAD 01/08/2025 08:44:58 040004055 1,478 4.4520 EUR XMAD 01/08/2025 08:48:29 040004221 2,222 4.4540 EUR XMAD 01/08/2025 08:48:29 040004216 2,390 4.4650 EUR XMAD 01/08/2025 08:54:55 040004480 2,263 4.4400 EUR XMAD 01/08/2025 09:00:10 040004649 276 4.4220 EUR XMAD 01/08/2025 09:03:25 040004881 1,907 4.4220 EUR XMAD 01/08/2025 09:03:25 040004880 2,114 4.4200 EUR XMAD 01/08/2025 09:07:40 040005038 2,115 4.4220 EUR XMAD 01/08/2025 09:07:40 040005028 2,062 4.3430 EUR XMAD 01/08/2025 09:16:26 040005770 2,058 4.3540 EUR XMAD 01/08/2025 09:21:51 040006030 329 4.3400 EUR XMAD 01/08/2025 09:26:51 040006233 1,744 4.3400 EUR XMAD 01/08/2025 09:26:51 040006234 2,077 4.3440 EUR XMAD 01/08/2025 09:31:05 040006424 2,085 4.3460 EUR XMAD 01/08/2025 09:31:05 040006421 2,087 4.3410 EUR XMAD 01/08/2025 09:39:22 040006697 2,086 4.3430 EUR XMAD 01/08/2025 09:39:22 040006696 645 4.3470 EUR XMAD 01/08/2025 09:47:38 040006867 1,419 4.3470 EUR XMAD 01/08/2025 09:47:38 040006866 2,066 4.3500 EUR XMAD 01/08/2025 09:47:38 040006865 359 4.3190 EUR XMAD 01/08/2025 09:55:48 040007294 612 4.3190 EUR XMAD 01/08/2025 09:55:48 040007295 1,071 4.3190 EUR XMAD 01/08/2025 09:55:48 040007300 359 4.3220 EUR XMAD 01/08/2025 09:55:48 040007287 458 4.3220 EUR XMAD 01/08/2025 09:55:48 040007290 612 4.3220 EUR XMAD 01/08/2025 09:55:48 040007288 612 4.3220 EUR XMAD 01/08/2025 09:55:48 040007289 1,101 4.3040 EUR XMAD 01/08/2025 10:03:44 040007515 2,063 4.3020 EUR XMAD 01/08/2025 10:07:00 040007652 2,548 4.2960 EUR XMAD 01/08/2025 10:13:27 040007836 2,279 4.3070 EUR XMAD 01/08/2025 10:20:43 040008001 2,151 4.2830 EUR XMAD 01/08/2025 10:25:57 040008185 2,104 4.2980 EUR XMAD 01/08/2025 10:30:32 040008375 2,098 4.2840 EUR XMAD 01/08/2025 10:36:15 040008582 2,093 4.3000 EUR XMAD 01/08/2025 10:42:38 040008633 399 4.3340 EUR XMAD 01/08/2025 10:48:45 040008758 529 4.3340 EUR XMAD 01/08/2025 10:48:45 040008757 1,148 4.3340 EUR XMAD 01/08/2025 10:48:45 040008759 2,066 4.3310 EUR XMAD 01/08/2025 10:48:49 040008761 995 4.3060 EUR XMAD 01/08/2025 11:00:19 040008966 1,061 4.3060 EUR XMAD 01/08/2025 11:00:19 040008967 2,062 4.3050 EUR XMAD 01/08/2025 11:05:15 040009040 2,068 4.2930 EUR XMAD 01/08/2025 11:09:45 040009109 2,091 4.3150 EUR XMAD 01/08/2025 11:15:24 040009182 137 4.3240 EUR XMAD 01/08/2025 11:18:51 040009218 612 4.3240 EUR XMAD 01/08/2025 11:18:51 040009217 1,340 4.3240 EUR XMAD 01/08/2025 11:18:51 040009216 212 4.3280 EUR XMAD 01/08/2025 11:22:50 040009287 1,883 4.3280 EUR XMAD 01/08/2025 11:22:50 040009286 2,073 4.3240 EUR XMAD 01/08/2025 11:30:22 040009403 2,060 4.3240 EUR XMAD 01/08/2025 11:32:30 040009441 2,096 4.3310 EUR XMAD 01/08/2025 11:35:48 040009620 2,087 4.3270 EUR XMAD 01/08/2025 11:39:40 040009679 2,066 4.3310 EUR XMAD 01/08/2025 11:46:29 040009820 2,061 4.3220 EUR XMAD 01/08/2025 11:51:05 040009934 2,058 4.3240 EUR XMAD 01/08/2025 11:51:05 040009928 2,060 4.3300 EUR XMAD 01/08/2025 12:03:50 040010165 2,072 4.3350 EUR XMAD 01/08/2025 12:11:37 040010256 2,075 4.3470 EUR XMAD 01/08/2025 12:17:02 040010399 2,075 4.3590 EUR XMAD 01/08/2025 12:22:45 040010487 103 4.3420 EUR XMAD 01/08/2025 12:28:11 040010575 1,966 4.3420 EUR XMAD 01/08/2025 12:28:11 040010574 752 4.3550 EUR XMAD 01/08/2025 12:33:58 040010666 1,310 4.3550 EUR XMAD 01/08/2025 12:33:58 040010665 2,053 4.3680 EUR XMAD 01/08/2025 12:41:03 040010794 2,070 4.3600 EUR XMAD 01/08/2025 12:46:05 040010875 2,075 4.3710 EUR XMAD 01/08/2025 12:52:01 040010966 2,067 4.3720 EUR XMAD 01/08/2025 12:59:12 040011068 2,063 4.3550 EUR XMAD 01/08/2025 13:06:52 040011147 2,069 4.3420 EUR XMAD 01/08/2025 13:13:49 040011281 2,076 4.3370 EUR XMAD 01/08/2025 13:18:48 040011407 2,055 4.3550 EUR XMAD 01/08/2025 13:24:52 040011485 215 4.3430 EUR XMAD 01/08/2025 13:30:03 040011581 612 4.3430 EUR XMAD 01/08/2025 13:30:03 040011578 612 4.3430 EUR XMAD 01/08/2025 13:30:03 040011579 612 4.3430 EUR XMAD 01/08/2025 13:30:03 040011580 214 4.3450 EUR XMAD 01/08/2025 13:30:03 040011577 612 4.3450 EUR XMAD 01/08/2025 13:30:03 040011576 1,224 4.3450 EUR XMAD 01/08/2025 13:30:03 040011575 2,052 4.3310 EUR XMAD 01/08/2025 13:36:17 040011822 2,050 4.3330 EUR XMAD 01/08/2025 13:36:17 040011821 2,080 4.3300 EUR XMAD 01/08/2025 13:46:30 040012054 2,065 4.3250 EUR XMAD 01/08/2025 13:53:58 040012196 2,064 4.3250 EUR XMAD 01/08/2025 13:59:48 040012270 40 4.3340 EUR XMAD 01/08/2025 14:06:32 040012427 238 4.3340 EUR XMAD 01/08/2025 14:06:32 040012426 1,818 4.3340 EUR XMAD 01/08/2025 14:06:32 040012428 446 4.3220 EUR XMAD 01/08/2025 14:09:59 040012504 1,670 4.3220 EUR XMAD 01/08/2025 14:09:59 040012505 2,093 4.3240 EUR XMAD 01/08/2025 14:09:59 040012503 2,070 4.3110 EUR XMAD 01/08/2025 14:18:39 040012747 2,071 4.2950 EUR XMAD 01/08/2025 14:23:41 040012861 2,067 4.2960 EUR XMAD 01/08/2025 14:27:22 040013009 2,066 4.2780 EUR XMAD 01/08/2025 14:32:11 040013243 2,068 4.2800 EUR XMAD 01/08/2025 14:32:11 040013242 404 4.2810 EUR XMAD 01/08/2025 14:40:49 040013636 772 4.2810 EUR XMAD 01/08/2025 14:40:49 040013638 1,163 4.2810 EUR XMAD 01/08/2025 14:40:49 040013637 2,578 4.2430 EUR XMAD 01/08/2025 14:46:04 040013984 2,480 4.2510 EUR XMAD 01/08/2025 14:50:43 040014172 2,645 4.2450 EUR XMAD 01/08/2025 14:56:01 040014417 2,538 4.2300 EUR XMAD 01/08/2025 15:00:55 040014654 2,607 4.2440 EUR XMAD 01/08/2025 15:03:52 040014921 906 4.2400 EUR XMAD 01/08/2025 15:07:22 040015146 1,682 4.2400 EUR XMAD 01/08/2025 15:07:22 040015147 2,756 4.2530 EUR XMAD 01/08/2025 15:09:26 040015268 2,605 4.2600 EUR XMAD 01/08/2025 15:14:19 040015407 2,678 4.2720 EUR XMAD 01/08/2025 15:16:49 040015536 2,655 4.2750 EUR XMAD 01/08/2025 15:22:33 040015743 2,634 4.2640 EUR XMAD 01/08/2025 15:27:03 040015897 977 4.2680 EUR XMAD 01/08/2025 15:32:14 040016106 1,706 4.2680 EUR XMAD 01/08/2025 15:32:14 040016107 553 4.2910 EUR XMAD 01/08/2025 15:38:02 040016290 2,092 4.2910 EUR XMAD 01/08/2025 15:38:02 040016291 141 4.2930 EUR XMAD 01/08/2025 15:42:34 040016446 612 4.2930 EUR XMAD 01/08/2025 15:42:34 040016442 612 4.2930 EUR XMAD 01/08/2025 15:42:34 040016443 612 4.2930 EUR XMAD 01/08/2025 15:42:34 040016444 612 4.2930 EUR XMAD 01/08/2025 15:42:34 040016445 2,679 4.3050 EUR XMAD 01/08/2025 15:47:07 040016630 126 4.2970 EUR XMAD 01/08/2025 15:50:50 040016755 612 4.2970 EUR XMAD 01/08/2025 15:50:50 040016751 612 4.2970 EUR XMAD 01/08/2025 15:50:50 040016752 612 4.2970 EUR XMAD 01/08/2025 15:50:50 040016753 612 4.2970 EUR XMAD 01/08/2025 15:50:50 040016754 2,160 4.2980 EUR XMAD 01/08/2025 15:53:45 040016827 3,111 4.2900 EUR XMAD 01/08/2025 15:56:56 040016982 484 4.2970 EUR XMAD 01/08/2025 16:00:37 040017142 612 4.2970 EUR XMAD 01/08/2025 16:00:37 040017143 1,514 4.2970 EUR XMAD 01/08/2025 16:01:21 040017162 2,652 4.3010 EUR XMAD 01/08/2025 16:04:55 040017317 2,642 4.3030 EUR XMAD 01/08/2025 16:07:46 040017440 2,790 4.3030 EUR XMAD 01/08/2025 16:12:16 040017608 2,173 4.3070 EUR XMAD 01/08/2025 16:15:44 040017759 1,018 4.3020 EUR XMAD 01/08/2025 16:17:00 040017840 1,172 4.3020 EUR XMAD 01/08/2025 16:17:00 040017839 92,580 4.3548 EUR GSEI 01/08/2025 17:05:40 Venue Volume-weighted average price Aggregate volume LON ��3.7668 552,317 MAD ���4.3548 368,210 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDFLFBEVLZBBB