International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jul 31, 2025

National Storage Mechanism | Additional information RNS Number : 2840T International Cons Airlines Group 31 July 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 July 2025 it purchased 951,856 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 571,114 LON ��3.6890 ��3.7330 380,742 MAD ���4.2640 ���4.3260 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 324,637,098 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,646,838,912 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. Company Secretariat 31 July 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 951,856 Date of purchases: 30-July-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 2,307 3.6980 GBP XLON 30/07/2025 08:01:29 1266706798347824 4,347 3.6990 GBP XLON 30/07/2025 08:01:29 1266706798347816 4,224 3.7000 GBP XLON 30/07/2025 08:01:29 1266706798347810 2,026 3.6980 GBP XLON 30/07/2025 08:01:47 1266706798347969 2,367 3.6990 GBP XLON 30/07/2025 08:01:47 1266706798347968 220 3.6990 GBP XLON 30/07/2025 08:02:25 1266706798348305 62 3.7010 GBP XLON 30/07/2025 08:02:41 1266706798348399 275 3.7010 GBP XLON 30/07/2025 08:02:41 1266706798348401 687 3.7010 GBP XLON 30/07/2025 08:02:52 1266706798348435 303 3.7010 GBP XLON 30/07/2025 08:03:06 1266706798348520 523 3.7010 GBP XLON 30/07/2025 08:03:06 1266706798348521 95 3.7020 GBP XLON 30/07/2025 08:03:45 1266706798348679 200 3.7020 GBP XLON 30/07/2025 08:03:46 1266706798348680 220 3.7020 GBP XLON 30/07/2025 08:03:46 1266706798348681 220 3.7020 GBP XLON 30/07/2025 08:03:47 1266706798348686 803 3.7020 GBP XLON 30/07/2025 08:03:47 1266706798348691 172 3.7060 GBP XLON 30/07/2025 08:03:56 1266706798348738 1,601 3.7070 GBP XLON 30/07/2025 08:03:56 1266706798348737 106 3.7090 GBP XLON 30/07/2025 08:05:14 1266706798349004 1,912 3.7090 GBP XLON 30/07/2025 08:05:14 1266706798349003 1,990 3.7100 GBP XLON 30/07/2025 08:05:14 1266706798349001 160 3.7110 GBP XLON 30/07/2025 08:05:14 1266706798349000 1,852 3.7110 GBP XLON 30/07/2025 08:05:14 1266706798348999 1,561 3.7050 GBP XLON 30/07/2025 08:06:46 1266706798349214 1,472 3.7060 GBP XLON 30/07/2025 08:06:46 1266706798349213 1,491 3.7010 GBP XLON 30/07/2025 08:07:09 1266706798349277 1,460 3.7010 GBP XLON 30/07/2025 08:08:47 1266706798349492 1,438 3.7020 GBP XLON 30/07/2025 08:08:47 1266706798349490 1,444 3.7010 GBP XLON 30/07/2025 08:09:30 1266706798349636 1,478 3.6960 GBP XLON 30/07/2025 08:10:05 1266706798349735 1,883 3.6980 GBP XLON 30/07/2025 08:12:54 1266706798350421 557 3.6990 GBP XLON 30/07/2025 08:12:54 1266706798350420 1,380 3.6990 GBP XLON 30/07/2025 08:12:54 1266706798350419 1,846 3.6970 GBP XLON 30/07/2025 08:13:37 1266706798350556 1,487 3.6940 GBP XLON 30/07/2025 08:14:28 1266706798350629 1,497 3.6920 GBP XLON 30/07/2025 08:14:45 1266706798350679 1,455 3.6900 GBP XLON 30/07/2025 08:16:03 1266706798350838 1,454 3.6940 GBP XLON 30/07/2025 08:17:26 1266706798350983 406 3.6930 GBP XLON 30/07/2025 08:17:32 1266706798350986 2,259 3.7000 GBP XLON 30/07/2025 08:21:04 1266706798351632 2,240 3.7010 GBP XLON 30/07/2025 08:21:04 1266706798351630 1,790 3.7040 GBP XLON 30/07/2025 08:22:26 1266706798351809 1,591 3.7030 GBP XLON 30/07/2025 08:23:05 1266706798351932 1,375 3.7070 GBP XLON 30/07/2025 08:25:15 1266706798352287 1,472 3.7100 GBP XLON 30/07/2025 08:26:35 1266706798352491 1,486 3.7110 GBP XLON 30/07/2025 08:27:48 1266706798352624 1,488 3.7120 GBP XLON 30/07/2025 08:28:59 1266706798352819 1,488 3.7150 GBP XLON 30/07/2025 08:30:47 1266706798353005 1,412 3.7120 GBP XLON 30/07/2025 08:31:24 1266706798353130 1,410 3.7130 GBP XLON 30/07/2025 08:31:24 1266706798353127 1,437 3.7000 GBP XLON 30/07/2025 08:34:56 1266706798353813 1,404 3.6990 GBP XLON 30/07/2025 08:37:22 1266706798354220 1,401 3.6960 GBP XLON 30/07/2025 08:39:54 1266706798354677 1,396 3.6950 GBP XLON 30/07/2025 08:40:09 1266706798354707 1,381 3.6910 GBP XLON 30/07/2025 08:42:07 1266706798355178 431 3.6990 GBP XLON 30/07/2025 08:44:43 1266706798355652 1,829 3.6970 GBP XLON 30/07/2025 08:48:57 1266706798356387 1,422 3.6980 GBP XLON 30/07/2025 08:48:57 1266706798356386 1,871 3.6960 GBP XLON 30/07/2025 08:49:16 1266706798356445 1,379 3.6910 GBP XLON 30/07/2025 08:53:23 1266706798357228 1,377 3.6920 GBP XLON 30/07/2025 08:53:23 1266706798357224 1,414 3.6890 GBP XLON 30/07/2025 08:55:32 1266706798357542 1,413 3.6910 GBP XLON 30/07/2025 08:56:33 1266706798357695 1,433 3.6920 GBP XLON 30/07/2025 08:58:46 1266706798357939 1,427 3.6890 GBP XLON 30/07/2025 09:01:07 1266706798358320 1,408 3.6910 GBP XLON 30/07/2025 09:03:36 1266706798358591 1,423 3.6920 GBP XLON 30/07/2025 09:03:36 1266706798358590 1,377 3.6910 GBP XLON 30/07/2025 09:06:50 1266706798358957 1,385 3.6990 GBP XLON 30/07/2025 09:09:36 1266706798359172 1,387 3.6980 GBP XLON 30/07/2025 09:09:39 1266706798359179 1,409 3.6960 GBP XLON 30/07/2025 09:14:21 1266706798359839 1,386 3.6960 GBP XLON 30/07/2025 09:15:13 1266706798359919 1,389 3.6930 GBP XLON 30/07/2025 09:19:51 1266706798360403 1,411 3.6910 GBP XLON 30/07/2025 09:20:44 1266706798360496 1,401 3.6920 GBP XLON 30/07/2025 09:20:44 1266706798360491 1,423 3.6910 GBP XLON 30/07/2025 09:24:13 1266706798361100 1,430 3.6890 GBP XLON 30/07/2025 09:24:52 1266706798361196 431 3.6920 GBP XLON 30/07/2025 09:30:06 1266706798361938 975 3.6920 GBP XLON 30/07/2025 09:30:06 1266706798361939 1,376 3.6990 GBP XLON 30/07/2025 09:33:29 1266706798362625 1,386 3.6980 GBP XLON 30/07/2025 09:33:38 1266706798362643 1,388 3.6970 GBP XLON 30/07/2025 09:33:45 1266706798362674 2,234 3.7070 GBP XLON 30/07/2025 09:43:16 1266706798363481 288 3.7070 GBP XLON 30/07/2025 09:44:33 1266706798363564 376 3.7070 GBP XLON 30/07/2025 09:44:33 1266706798363565 1,279 3.7070 GBP XLON 30/07/2025 09:44:33 1266706798363566 566 3.7090 GBP XLON 30/07/2025 09:45:10 1266706798363616 1,363 3.7100 GBP XLON 30/07/2025 09:45:10 1266706798363613 600 3.7090 GBP XLON 30/07/2025 09:45:52 1266706798363657 1,164 3.7090 GBP XLON 30/07/2025 09:46:45 1266706798363754 1,593 3.7050 GBP XLON 30/07/2025 09:49:34 1266706798363987 1,538 3.7040 GBP XLON 30/07/2025 09:50:06 1266706798364034 1,437 3.7030 GBP XLON 30/07/2025 09:52:41 1266706798364324 1,417 3.7020 GBP XLON 30/07/2025 09:54:15 1266706798364481 142 3.7060 GBP XLON 30/07/2025 10:01:21 1266706798365009 1,732 3.7060 GBP XLON 30/07/2025 10:01:21 1266706798365008 2,380 3.7070 GBP XLON 30/07/2025 10:05:57 1266706798365327 2,184 3.7080 GBP XLON 30/07/2025 10:05:57 1266706798365324 1,432 3.7060 GBP XLON 30/07/2025 10:06:31 1266706798365400 1,790 3.7040 GBP XLON 30/07/2025 10:10:56 1266706798365730 1,610 3.7050 GBP XLON 30/07/2025 10:11:59 1266706798365801 1,480 3.7040 GBP XLON 30/07/2025 10:12:44 1266706798365850 1,400 3.7090 GBP XLON 30/07/2025 10:18:55 1266706798366430 598 3.7100 GBP XLON 30/07/2025 10:18:55 1266706798366427 801 3.7100 GBP XLON 30/07/2025 10:18:55 1266706798366428 270 3.7100 GBP XLON 30/07/2025 10:19:29 1266706798366530 466 3.7100 GBP XLON 30/07/2025 10:19:29 1266706798366531 1,610 3.7140 GBP XLON 30/07/2025 10:21:49 1266706798366723 1,721 3.7150 GBP XLON 30/07/2025 10:21:49 1266706798366715 1,403 3.7140 GBP XLON 30/07/2025 10:31:02 1266706798367453 7 3.7140 GBP XLON 30/07/2025 10:31:08 1266706798367458 1,389 3.7140 GBP XLON 30/07/2025 10:31:08 1266706798367459 400 3.7140 GBP XLON 30/07/2025 10:32:36 1266706798367628 969 3.7140 GBP XLON 30/07/2025 10:32:36 1266706798367629 1,378 3.7100 GBP XLON 30/07/2025 10:38:58 1266706798368013 1,376 3.7090 GBP XLON 30/07/2025 10:40:42 1266706798368127 1,377 3.7090 GBP XLON 30/07/2025 10:41:38 1266706798368218 1,361 3.7080 GBP XLON 30/07/2025 10:45:07 1266706798368425 1,370 3.7110 GBP XLON 30/07/2025 10:49:20 1266706798368714 1,364 3.7100 GBP XLON 30/07/2025 10:50:16 1266706798368788 694 3.7100 GBP XLON 30/07/2025 10:53:15 1266706798368950 696 3.7100 GBP XLON 30/07/2025 10:53:15 1266706798368951 1,393 3.7130 GBP XLON 30/07/2025 10:56:00 1266706798369140 1,415 3.7170 GBP XLON 30/07/2025 10:57:34 1266706798369218 176 3.7130 GBP XLON 30/07/2025 11:02:37 1266706798369493 1,226 3.7130 GBP XLON 30/07/2025 11:02:37 1266706798369492 1,395 3.7140 GBP XLON 30/07/2025 11:02:37 1266706798369491 1,429 3.7140 GBP XLON 30/07/2025 11:06:31 1266706798369760 1,386 3.7120 GBP XLON 30/07/2025 11:10:04 1266706798369896 1,365 3.7130 GBP XLON 30/07/2025 11:12:56 1266706798370009 37 3.7140 GBP XLON 30/07/2025 11:13:29 1266706798370049 1,325 3.7140 GBP XLON 30/07/2025 11:13:29 1266706798370048 452 3.7150 GBP XLON 30/07/2025 11:15:28 1266706798370190 929 3.7150 GBP XLON 30/07/2025 11:15:28 1266706798370189 1,393 3.7180 GBP XLON 30/07/2025 11:19:14 1266706798370376 1,418 3.7250 GBP XLON 30/07/2025 11:22:14 1266706798370532 1,375 3.7230 GBP XLON 30/07/2025 11:22:22 1266706798370544 1,224 3.7250 GBP XLON 30/07/2025 11:27:45 1266706798370878 364 3.7260 GBP XLON 30/07/2025 11:28:07 1266706798370899 1,004 3.7260 GBP XLON 30/07/2025 11:28:07 1266706798370898 1,443 3.7260 GBP XLON 30/07/2025 11:31:12 1266706798371126 338 3.7190 GBP XLON 30/07/2025 11:32:31 1266706798371220 1,050 3.7190 GBP XLON 30/07/2025 11:32:31 1266706798371221 155 3.7160 GBP XLON 30/07/2025 11:35:04 1266706798371403 1,228 3.7160 GBP XLON 30/07/2025 11:35:04 1266706798371402 1,364 3.7170 GBP XLON 30/07/2025 11:36:57 1266706798371558 1,356 3.7150 GBP XLON 30/07/2025 11:39:33 1266706798371681 1,349 3.7140 GBP XLON 30/07/2025 11:43:20 1266706798371894 1,348 3.7150 GBP XLON 30/07/2025 11:43:57 1266706798371927 1,350 3.7130 GBP XLON 30/07/2025 11:46:32 1266706798372167 1,349 3.7140 GBP XLON 30/07/2025 11:46:32 1266706798372160 544 3.7100 GBP XLON 30/07/2025 11:50:42 1266706798372464 797 3.7100 GBP XLON 30/07/2025 11:50:42 1266706798372463 1,339 3.7130 GBP XLON 30/07/2025 11:52:53 1266706798372602 285 3.7140 GBP XLON 30/07/2025 11:56:51 1266706798372846 1,077 3.7140 GBP XLON 30/07/2025 11:56:51 1266706798372845 1,347 3.7120 GBP XLON 30/07/2025 11:58:31 1266706798372915 1,382 3.7140 GBP XLON 30/07/2025 12:03:15 1266706798373453 1,403 3.7150 GBP XLON 30/07/2025 12:05:00 1266706798373564 1,390 3.7170 GBP XLON 30/07/2025 12:06:30 1266706798373637 1,392 3.7170 GBP XLON 30/07/2025 12:11:26 1266706798373959 456 3.7180 GBP XLON 30/07/2025 12:12:03 1266706798374008 900 3.7180 GBP XLON 30/07/2025 12:12:03 1266706798374007 447 3.7130 GBP XLON 30/07/2025 12:15:52 1266706798374284 932 3.7130 GBP XLON 30/07/2025 12:15:52 1266706798374283 316 3.7190 GBP XLON 30/07/2025 12:27:37 1266706798374821 2,255 3.7200 GBP XLON 30/07/2025 12:29:29 1266706798374923 1,369 3.7180 GBP XLON 30/07/2025 12:30:58 1266706798375009 1,050 3.7190 GBP XLON 30/07/2025 12:30:58 1266706798375006 1,593 3.7190 GBP XLON 30/07/2025 12:32:02 1266706798375067 1,526 3.7210 GBP XLON 30/07/2025 12:34:46 1266706798375206 643 3.7210 GBP XLON 30/07/2025 12:36:49 1266706798375311 825 3.7210 GBP XLON 30/07/2025 12:36:49 1266706798375312 1,414 3.7200 GBP XLON 30/07/2025 12:40:30 1266706798375538 1,393 3.7220 GBP XLON 30/07/2025 12:41:31 1266706798375558 1,387 3.7260 GBP XLON 30/07/2025 12:47:25 1266706798375871 1,393 3.7250 GBP XLON 30/07/2025 12:47:46 1266706798375905 1,388 3.7270 GBP XLON 30/07/2025 12:53:06 1266706798376138 1,350 3.7290 GBP XLON 30/07/2025 12:55:11 1266706798376264 1,369 3.7280 GBP XLON 30/07/2025 12:55:12 1266706798376266 1,365 3.7270 GBP XLON 30/07/2025 12:56:48 1266706798376409 1,354 3.7260 GBP XLON 30/07/2025 12:59:23 1266706798376517 1,360 3.7240 GBP XLON 30/07/2025 13:04:09 1266706798376750 1,358 3.7230 GBP XLON 30/07/2025 13:06:18 1266706798377015 1,344 3.7250 GBP XLON 30/07/2025 13:09:27 1266706798377417 1,339 3.7240 GBP XLON 30/07/2025 13:09:30 1266706798377421 1,350 3.7200 GBP XLON 30/07/2025 13:15:01 1266706798378105 658 3.7210 GBP XLON 30/07/2025 13:15:01 1266706798378101 699 3.7210 GBP XLON 30/07/2025 13:15:01 1266706798378102 1,364 3.7190 GBP XLON 30/07/2025 13:18:18 1266706798378462 1,360 3.7210 GBP XLON 30/07/2025 13:23:07 1266706798378759 1,393 3.7210 GBP XLON 30/07/2025 13:25:17 1266706798378902 1,388 3.7170 GBP XLON 30/07/2025 13:26:27 1266706798378959 1,365 3.7200 GBP XLON 30/07/2025 13:31:37 1266706798379261 1,363 3.7190 GBP XLON 30/07/2025 13:33:10 1266706798379422 467 3.7190 GBP XLON 30/07/2025 13:36:32 1266706798379731 896 3.7190 GBP XLON 30/07/2025 13:36:32 1266706798379730 2,286 3.7230 GBP XLON 30/07/2025 13:43:20 1266706798380262 2,359 3.7220 GBP XLON 30/07/2025 13:44:24 1266706798380311 1,369 3.7230 GBP XLON 30/07/2025 13:50:36 1266706798380671 2,684 3.7250 GBP XLON 30/07/2025 13:55:21 1266706798381098 465 3.7260 GBP XLON 30/07/2025 13:55:21 1266706798381096 2,187 3.7260 GBP XLON 30/07/2025 13:55:21 1266706798381095 1,827 3.7240 GBP XLON 30/07/2025 13:57:40 1266706798381249 29 3.7320 GBP XLON 30/07/2025 14:06:47 1266706798382004 2,589 3.7320 GBP XLON 30/07/2025 14:06:47 1266706798382003 753 3.7310 GBP XLON 30/07/2025 14:07:06 1266706798382028 1,226 3.7310 GBP XLON 30/07/2025 14:07:06 1266706798382027 1,947 3.7300 GBP XLON 30/07/2025 14:07:25 1266706798382053 1,883 3.7280 GBP XLON 30/07/2025 14:12:00 1266706798382324 1,707 3.7290 GBP XLON 30/07/2025 14:12:00 1266706798382318 1,446 3.7230 GBP XLON 30/07/2025 14:16:41 1266706798382640 1,442 3.7240 GBP XLON 30/07/2025 14:16:41 1266706798382638 1,379 3.7180 GBP XLON 30/07/2025 14:19:10 1266706798382801 1,375 3.7190 GBP XLON 30/07/2025 14:19:10 1266706798382794 40 3.7200 GBP XLON 30/07/2025 14:21:19 1266706798382944 1,311 3.7200 GBP XLON 30/07/2025 14:21:19 1266706798382943 1,347 3.7110 GBP XLON 30/07/2025 14:24:26 1266706798383225 1,346 3.7120 GBP XLON 30/07/2025 14:24:54 1266706798383246 1,349 3.7150 GBP XLON 30/07/2025 14:30:00 1266706798383770 1,350 3.7160 GBP XLON 30/07/2025 14:30:00 1266706798383759 1,390 3.7130 GBP XLON 30/07/2025 14:30:23 1266706798383973 1,420 3.7130 GBP XLON 30/07/2025 14:31:24 1266706798384245 1,428 3.7180 GBP XLON 30/07/2025 14:32:56 1266706798384624 29 3.7190 GBP XLON 30/07/2025 14:33:01 1266706798384655 1,409 3.7190 GBP XLON 30/07/2025 14:33:01 1266706798384654 428 3.7210 GBP XLON 30/07/2025 14:33:47 1266706798384775 1,009 3.7210 GBP XLON 30/07/2025 14:33:47 1266706798384774 1,458 3.7230 GBP XLON 30/07/2025 14:35:00 1266706798384898 1,448 3.7220 GBP XLON 30/07/2025 14:37:23 1266706798385240 206 3.7210 GBP XLON 30/07/2025 14:37:46 1266706798385305 1,235 3.7210 GBP XLON 30/07/2025 14:37:46 1266706798385306 2,172 3.7250 GBP XLON 30/07/2025 14:40:00 1266706798385505 1,587 3.7240 GBP XLON 30/07/2025 14:40:01 1266706798385509 1,365 3.7230 GBP XLON 30/07/2025 14:40:57 1266706798385603 1,361 3.7230 GBP XLON 30/07/2025 14:41:50 1266706798385725 1,358 3.7240 GBP XLON 30/07/2025 14:42:58 1266706798385864 1,360 3.7230 GBP XLON 30/07/2025 14:43:03 1266706798385882 1,753 3.7260 GBP XLON 30/07/2025 14:47:15 1266706798386349 1,920 3.7250 GBP XLON 30/07/2025 14:47:37 1266706798386389 1,362 3.7240 GBP XLON 30/07/2025 14:47:47 1266706798386410 97 3.7240 GBP XLON 30/07/2025 14:48:43 1266706798386629 1,610 3.7240 GBP XLON 30/07/2025 14:49:20 1266706798386730 1,597 3.7240 GBP XLON 30/07/2025 14:49:59 1266706798386862 1,540 3.7250 GBP XLON 30/07/2025 14:50:56 1266706798387036 1,597 3.7240 GBP XLON 30/07/2025 14:51:01 1266706798387052 1,969 3.7230 GBP XLON 30/07/2025 14:54:53 1266706798387665 1,971 3.7220 GBP XLON 30/07/2025 14:55:05 1266706798387700 2,269 3.7270 GBP XLON 30/07/2025 14:56:58 1266706798388027 2,310 3.7260 GBP XLON 30/07/2025 14:58:56 1266706798388321 1,066 3.7250 GBP XLON 30/07/2025 15:00:11 1266706798388496 1,180 3.7250 GBP XLON 30/07/2025 15:00:11 1266706798388495 124 3.7240 GBP XLON 30/07/2025 15:03:44 1266706798389151 2,212 3.7240 GBP XLON 30/07/2025 15:03:44 1266706798389152 937 3.7270 GBP XLON 30/07/2025 15:05:42 1266706798389391 1,556 3.7270 GBP XLON 30/07/2025 15:05:42 1266706798389392 1,734 3.7260 GBP XLON 30/07/2025 15:06:33 1266706798389595 436 3.7260 GBP XLON 30/07/2025 15:08:29 1266706798389964 1,083 3.7260 GBP XLON 30/07/2025 15:08:52 1266706798390052 1,493 3.7250 GBP XLON 30/07/2025 15:09:13 1266706798390100 558 3.7220 GBP XLON 30/07/2025 15:10:34 1266706798390238 1,971 3.7200 GBP XLON 30/07/2025 15:12:24 1266706798390500 1,020 3.7220 GBP XLON 30/07/2025 15:13:28 1266706798390648 304 3.7210 GBP XLON 30/07/2025 15:13:54 1266706798390688 1,177 3.7210 GBP XLON 30/07/2025 15:13:54 1266706798390687 298 3.7190 GBP XLON 30/07/2025 15:14:44 1266706798390854 2,000 3.7190 GBP XLON 30/07/2025 15:14:44 1266706798390853 1,081 3.7210 GBP XLON 30/07/2025 15:17:27 1266706798391223 1,248 3.7210 GBP XLON 30/07/2025 15:17:27 1266706798391224 2,414 3.7250 GBP XLON 30/07/2025 15:20:28 1266706798391718 480 3.7250 GBP XLON 30/07/2025 15:21:24 1266706798391835 1,795 3.7250 GBP XLON 30/07/2025 15:21:24 1266706798391836 1,483 3.7260 GBP XLON 30/07/2025 15:25:59 1266706798392332 1,523 3.7260 GBP XLON 30/07/2025 15:26:31 1266706798392375 1,870 3.7270 GBP XLON 30/07/2025 15:27:09 1266706798392500 1,956 3.7270 GBP XLON 30/07/2025 15:27:09 1266706798392498 2,318 3.7250 GBP XLON 30/07/2025 15:30:43 1266706798392860 2,438 3.7240 GBP XLON 30/07/2025 15:31:27 1266706798392936 2,462 3.7250 GBP XLON 30/07/2025 15:33:03 1266706798393137 2,477 3.7320 GBP XLON 30/07/2025 15:35:14 1266706798393460 2,532 3.7300 GBP XLON 30/07/2025 15:39:13 1266706798393863 1,772 3.7290 GBP XLON 30/07/2025 15:40:08 1266706798393930 1,558 3.7290 GBP XLON 30/07/2025 15:40:54 1266706798393999 1,587 3.7280 GBP XLON 30/07/2025 15:41:08 1266706798394029 2,254 3.7270 GBP XLON 30/07/2025 15:42:37 1266706798394270 2,249 3.7280 GBP XLON 30/07/2025 15:45:05 1266706798394637 2,225 3.7290 GBP XLON 30/07/2025 15:47:50 1266706798394939 1,455 3.7280 GBP XLON 30/07/2025 15:47:56 1266706798394951 254 3.7300 GBP XLON 30/07/2025 15:49:01 1266706798395067 1,428 3.7300 GBP XLON 30/07/2025 15:49:01 1266706798395066 1,635 3.7290 GBP XLON 30/07/2025 15:49:10 1266706798395086 983 3.7310 GBP XLON 30/07/2025 15:50:43 1266706798395235 1,400 3.7310 GBP XLON 30/07/2025 15:50:43 1266706798395236 2,321 3.7310 GBP XLON 30/07/2025 15:53:25 1266706798395625 1,007 3.7290 GBP XLON 30/07/2025 15:54:09 1266706798395709 1,366 3.7290 GBP XLON 30/07/2025 15:54:09 1266706798395708 2,609 3.7290 GBP XLON 30/07/2025 15:56:10 1266706798395901 1,220 3.7270 GBP XLON 30/07/2025 15:57:41 1266706798396144 1,239 3.7270 GBP XLON 30/07/2025 15:57:41 1266706798396145 2,515 3.7280 GBP XLON 30/07/2025 15:59:41 1266706798396360 2,548 3.7310 GBP XLON 30/07/2025 16:01:33 1266706798396808 2,308 3.7320 GBP XLON 30/07/2025 16:02:19 1266706798396972 1,443 3.7330 GBP XLON 30/07/2025 16:06:21 1266706798397588 1,981 3.7320 GBP XLON 30/07/2025 16:06:36 1266706798397658 1,441 3.7300 GBP XLON 30/07/2025 16:06:37 1266706798397674 1,657 3.7310 GBP XLON 30/07/2025 16:06:37 1266706798397666 1,007 3.7290 GBP XLON 30/07/2025 16:08:06 1266706798397810 709 3.7310 GBP XLON 30/07/2025 16:08:59 1266706798397944 727 3.7310 GBP XLON 30/07/2025 16:08:59 1266706798397947 1,580 3.7310 GBP XLON 30/07/2025 16:09:28 1266706798398027 1,125 3.7310 GBP XLON 30/07/2025 16:10:04 1266706798398107 2,469 3.7300 GBP XLON 30/07/2025 16:11:11 1266706798398334 928 3.7270 GBP XLON 30/07/2025 16:13:29 1266706798398774 999 3.7270 GBP XLON 30/07/2025 16:13:29 1266706798398775 1,337 3.7240 GBP XLON 30/07/2025 16:15:03 1266706798399183 1,336 3.7250 GBP XLON 30/07/2025 16:15:03 1266706798399174 1,448 3.7260 GBP XLON 30/07/2025 16:15:03 1266706798399163 1,889 3.7180 GBP XLON 30/07/2025 16:15:36 1266706798399497 1,791 3.7120 GBP XLON 30/07/2025 16:17:04 1266706798399918 726 3.7040 GBP XLON 30/07/2025 16:17:24 1266706798400002 836 3.7040 GBP XLON 30/07/2025 16:17:24 1266706798400003 1,586 3.7060 GBP XLON 30/07/2025 16:18:23 1266706798400203 321 3.7070 GBP XLON 30/07/2025 16:18:49 1266706798400280 143,597 3.7152 GBP OTC 30/07/2025 17:04:06 4,099 4.2740 EUR XMAD 30/07/2025 08:00:20 040000844 3,977 4.2800 EUR XMAD 30/07/2025 08:01:29 040001403 4,036 4.2800 EUR XMAD 30/07/2025 08:01:47 040001497 3,989 4.2770 EUR XMAD 30/07/2025 08:02:03 040001522 1,000 4.2800 EUR XMAD 30/07/2025 08:03:39 040001709 551 4.2890 EUR XMAD 30/07/2025 08:03:51 040001782 605 4.2890 EUR XMAD 30/07/2025 08:03:51 040001781 2,931 4.2890 EUR XMAD 30/07/2025 08:03:51 040001780 1,000 4.2870 EUR XMAD 30/07/2025 08:03:56 040001798 1,210 4.2870 EUR XMAD 30/07/2025 08:03:56 040001799 1,728 4.2870 EUR XMAD 30/07/2025 08:03:56 040001800 1,615 4.2870 EUR XMAD 30/07/2025 08:04:12 040001847 269 4.2890 EUR XMAD 30/07/2025 08:05:14 040002030 1,210 4.2890 EUR XMAD 30/07/2025 08:05:14 040002028 1,210 4.2890 EUR XMAD 30/07/2025 08:05:14 040002029 2,762 4.2910 EUR XMAD 30/07/2025 08:05:14 040002024 2,264 4.2870 EUR XMAD 30/07/2025 08:06:14 040002177 2,202 4.2810 EUR XMAD 30/07/2025 08:07:09 040002269 2,162 4.2790 EUR XMAD 30/07/2025 08:08:47 040002476 2,054 4.2810 EUR XMAD 30/07/2025 08:08:47 040002474 2,048 4.2720 EUR XMAD 30/07/2025 08:10:05 040002810 34 4.2740 EUR XMAD 30/07/2025 08:13:37 040003347 2,105 4.2740 EUR XMAD 30/07/2025 08:13:37 040003348 2,117 4.2720 EUR XMAD 30/07/2025 08:13:56 040003425 2,115 4.2710 EUR XMAD 30/07/2025 08:14:28 040003465 2,155 4.2640 EUR XMAD 30/07/2025 08:15:03 040003498 2,079 4.2720 EUR XMAD 30/07/2025 08:17:26 040003881 2,075 4.2730 EUR XMAD 30/07/2025 08:19:53 040004273 2,055 4.2800 EUR XMAD 30/07/2025 08:21:04 040004429 2,087 4.2830 EUR XMAD 30/07/2025 08:22:28 040004543 2,133 4.2900 EUR XMAD 30/07/2025 08:28:07 040005013 2,094 4.2940 EUR XMAD 30/07/2025 08:30:29 040005213 265 4.2920 EUR XMAD 30/07/2025 08:30:48 040005230 1,815 4.2920 EUR XMAD 30/07/2025 08:30:48 040005229 2,122 4.2900 EUR XMAD 30/07/2025 08:32:17 040005406 2,124 4.2760 EUR XMAD 30/07/2025 08:35:20 040005642 2,088 4.2730 EUR XMAD 30/07/2025 08:38:46 040005997 264 4.2750 EUR XMAD 30/07/2025 08:45:00 040006361 1,815 4.2750 EUR XMAD 30/07/2025 08:45:00 040006360 2,084 4.2770 EUR XMAD 30/07/2025 08:45:00 040006359 2,100 4.2760 EUR XMAD 30/07/2025 08:48:57 040006584 2,101 4.2780 EUR XMAD 30/07/2025 08:48:57 040006579 2,068 4.2670 EUR XMAD 30/07/2025 08:55:28 040006925 2,103 4.2690 EUR XMAD 30/07/2025 08:58:46 040007120 2,073 4.2700 EUR XMAD 30/07/2025 09:03:36 040007387 269 4.2760 EUR XMAD 30/07/2025 09:08:17 040007662 1,815 4.2760 EUR XMAD 30/07/2025 09:08:17 040007661 874 4.2770 EUR XMAD 30/07/2025 09:09:39 040007702 1,210 4.2770 EUR XMAD 30/07/2025 09:09:39 040007701 881 4.2760 EUR XMAD 30/07/2025 09:13:05 040007852 1,210 4.2760 EUR XMAD 30/07/2025 09:13:05 040007851 2,068 4.2750 EUR XMAD 30/07/2025 09:17:29 040008042 2,064 4.2710 EUR XMAD 30/07/2025 09:20:44 040008186 2,087 4.2660 EUR XMAD 30/07/2025 09:24:49 040008312 2,066 4.2710 EUR XMAD 30/07/2025 09:30:06 040008556 240 4.2770 EUR XMAD 30/07/2025 09:33:38 040008762 1,815 4.2770 EUR XMAD 30/07/2025 09:33:38 040008761 22 4.2750 EUR XMAD 30/07/2025 09:33:47 040008775 2,028 4.2750 EUR XMAD 30/07/2025 09:33:47 040008774 230 4.2880 EUR XMAD 30/07/2025 09:45:10 040009268 2,420 4.2880 EUR XMAD 30/07/2025 09:45:10 040009267 2,834 4.2880 EUR XMAD 30/07/2025 09:46:45 040009356 2,461 4.2830 EUR XMAD 30/07/2025 09:49:34 040009440 2,263 4.2830 EUR XMAD 30/07/2025 09:51:47 040009711 2,830 4.2900 EUR XMAD 30/07/2025 10:05:57 040010290 371 4.2880 EUR XMAD 30/07/2025 10:06:31 040010309 2,420 4.2880 EUR XMAD 30/07/2025 10:06:31 040010308 1,210 4.2870 EUR XMAD 30/07/2025 10:08:03 040010349 1,355 4.2870 EUR XMAD 30/07/2025 10:08:03 040010350 351 4.2870 EUR XMAD 30/07/2025 10:12:44 040010510 2,079 4.2990 EUR XMAD 30/07/2025 10:20:14 040010789 2,092 4.2990 EUR XMAD 30/07/2025 10:21:49 040010883 2,088 4.3010 EUR XMAD 30/07/2025 10:21:49 040010874 2,078 4.3010 EUR XMAD 30/07/2025 10:30:26 040011163 2,069 4.3000 EUR XMAD 30/07/2025 10:33:13 040011293 394 4.2960 EUR XMAD 30/07/2025 10:40:40 040011784 1,661 4.2960 EUR XMAD 30/07/2025 10:40:40 040011785 2,054 4.2920 EUR XMAD 30/07/2025 10:45:20 040011957 2,066 4.2970 EUR XMAD 30/07/2025 10:50:16 040012122 605 4.3010 EUR XMAD 30/07/2025 10:56:00 040012294 1,090 4.3010 EUR XMAD 30/07/2025 10:56:00 040012293 2,230 4.3030 EUR XMAD 30/07/2025 11:02:36 040012465 467 4.3030 EUR XMAD 30/07/2025 11:06:31 040012679 703 4.3030 EUR XMAD 30/07/2025 11:06:31 040012680 980 4.3030 EUR XMAD 30/07/2025 11:06:31 040012681 2,104 4.3070 EUR XMAD 30/07/2025 11:18:54 040013388 427 4.3150 EUR XMAD 30/07/2025 11:22:15 040013558 1,675 4.3150 EUR XMAD 30/07/2025 11:22:15 040013557 2,091 4.3130 EUR XMAD 30/07/2025 11:22:55 040013563 2,104 4.3150 EUR XMAD 30/07/2025 11:27:07 040013667 2,066 4.3150 EUR XMAD 30/07/2025 11:31:22 040013787 2,106 4.3060 EUR XMAD 30/07/2025 11:36:02 040013933 2,080 4.3030 EUR XMAD 30/07/2025 11:43:20 040014124 2,055 4.3000 EUR XMAD 30/07/2025 11:46:32 040014254 2,058 4.2980 EUR XMAD 30/07/2025 11:51:48 040014380 2,053 4.3000 EUR XMAD 30/07/2025 11:51:48 040014379 2,075 4.3070 EUR XMAD 30/07/2025 12:06:30 040014644 2,064 4.3080 EUR XMAD 30/07/2025 12:10:53 040014723 2,072 4.3090 EUR XMAD 30/07/2025 12:20:14 040015014 2,036 4.3100 EUR XMAD 30/07/2025 12:23:37 040015058 2,062 4.3120 EUR XMAD 30/07/2025 12:28:03 040015156 2,052 4.3150 EUR XMAD 30/07/2025 12:36:11 040015324 2,045 4.3160 EUR XMAD 30/07/2025 12:41:41 040015423 163 4.3200 EUR XMAD 30/07/2025 12:47:25 040015561 1,882 4.3200 EUR XMAD 30/07/2025 12:47:25 040015562 2,043 4.3210 EUR XMAD 30/07/2025 12:53:06 040015645 2,049 4.3220 EUR XMAD 30/07/2025 12:59:13 040015760 2,045 4.3200 EUR XMAD 30/07/2025 13:04:09 040015878 2,061 4.3170 EUR XMAD 30/07/2025 13:09:48 040015956 2,066 4.3170 EUR XMAD 30/07/2025 13:16:47 040016190 849 4.3170 EUR XMAD 30/07/2025 13:23:07 040016288 1,210 4.3170 EUR XMAD 30/07/2025 13:23:07 040016287 2,048 4.3170 EUR XMAD 30/07/2025 13:34:17 040016633 2,060 4.3170 EUR XMAD 30/07/2025 13:35:55 040016743 2,067 4.3180 EUR XMAD 30/07/2025 13:44:24 040017006 1 4.3180 EUR XMAD 30/07/2025 13:51:42 040017212 2,061 4.3250 EUR XMAD 30/07/2025 13:55:21 040017299 2,060 4.3230 EUR XMAD 30/07/2025 13:55:29 040017303 2,064 4.3220 EUR XMAD 30/07/2025 14:00:06 040017377 2,063 4.3230 EUR XMAD 30/07/2025 14:03:45 040017435 2,055 4.3260 EUR XMAD 30/07/2025 14:09:05 040017529 2,049 4.3200 EUR XMAD 30/07/2025 14:12:58 040017683 2,054 4.3150 EUR XMAD 30/07/2025 14:18:20 040017854 1,193 4.3110 EUR XMAD 30/07/2025 14:30:00 040018318 1,210 4.3110 EUR XMAD 30/07/2025 14:30:00 040018317 2,499 4.3140 EUR XMAD 30/07/2025 14:33:01 040018626 2,547 4.3150 EUR XMAD 30/07/2025 14:38:00 040018888 2,795 4.3190 EUR XMAD 30/07/2025 14:47:37 040019349 2,655 4.3170 EUR XMAD 30/07/2025 14:49:20 040019394 2,748 4.3170 EUR XMAD 30/07/2025 14:54:40 040019565 2,709 4.3160 EUR XMAD 30/07/2025 14:57:50 040019698 2,609 4.3190 EUR XMAD 30/07/2025 15:05:42 040019987 2,634 4.3170 EUR XMAD 30/07/2025 15:06:33 040020024 2,673 4.3120 EUR XMAD 30/07/2025 15:10:40 040020183 2,639 4.3120 EUR XMAD 30/07/2025 15:13:28 040020264 2,477 4.3170 EUR XMAD 30/07/2025 15:20:28 040020863 231 4.3170 EUR XMAD 30/07/2025 15:26:31 040021163 2,657 4.3170 EUR XMAD 30/07/2025 15:26:31 040021164 1,883 4.3120 EUR XMAD 30/07/2025 15:30:46 040021320 3,491 4.3200 EUR XMAD 30/07/2025 15:36:40 040021562 2,712 4.3200 EUR XMAD 30/07/2025 15:39:13 040021621 2,725 4.3170 EUR XMAD 30/07/2025 15:45:06 040021879 2,668 4.3210 EUR XMAD 30/07/2025 15:51:06 040022171 2,610 4.3200 EUR XMAD 30/07/2025 15:54:08 040022272 2,718 4.3170 EUR XMAD 30/07/2025 15:57:41 040022384 2,587 4.3220 EUR XMAD 30/07/2025 16:02:19 040022568 2,707 4.3230 EUR XMAD 30/07/2025 16:06:21 040022730 2,637 4.3200 EUR XMAD 30/07/2025 16:09:38 040022878 2,758 4.3140 EUR XMAD 30/07/2025 16:14:59 040023263 250 4.2990 EUR XMAD 30/07/2025 16:17:00 040023429 2,265 4.2990 EUR XMAD 30/07/2025 16:17:04 040023434 1,302 4.2940 EUR XMAD 30/07/2025 16:17:11 040023441 204 4.2900 EUR XMAD 30/07/2025 16:19:22 040023606 95,731 4.2985 EUR GSEI 30/07/2025 17:03:31 Venue Volume-weighted average price Aggregate volume LON ��3.7152 571,114 MAD ���4.2985 380,742 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKBLFXEDLFBBE