International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jul 30, 2025

National Storage Mechanism | Additional information RNS Number : 0784T International Cons Airlines Group 30 July 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 July 2025 it purchased 953,028 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 571,817 LON ��3.6850 ��3.7380 381,211 MAD ���4.2650 ���4.3180 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 323,685,242 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,647,790,768 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. Company Secretariat 30 July 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 953,028 Date of purchases: 29-July-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 277 3.7170 GBP XLON 29/07/2025 08:02:14 1266088323057284 700 3.7170 GBP XLON 29/07/2025 08:02:38 1266088323057321 3,297 3.7170 GBP XLON 29/07/2025 08:02:42 1266088323057351 1,645 3.7150 GBP XLON 29/07/2025 08:02:59 1266088323057409 2,690 3.7170 GBP XLON 29/07/2025 08:03:39 1266088323057583 112 3.7150 GBP XLON 29/07/2025 08:03:48 1266088323057598 220 3.7150 GBP XLON 29/07/2025 08:03:48 1266088323057597 300 3.7150 GBP XLON 29/07/2025 08:03:48 1266088323057596 200 3.7150 GBP XLON 29/07/2025 08:03:49 1266088323057599 845 3.7150 GBP XLON 29/07/2025 08:03:49 1266088323057600 110 3.7150 GBP XLON 29/07/2025 08:03:50 1266088323057604 263 3.7150 GBP XLON 29/07/2025 08:03:50 1266088323057603 138 3.7150 GBP XLON 29/07/2025 08:03:51 1266088323057606 437 3.7150 GBP XLON 29/07/2025 08:03:51 1266088323057605 2,327 3.7190 GBP XLON 29/07/2025 08:05:14 1266088323058190 1,542 3.7310 GBP XLON 29/07/2025 08:08:45 1266088323059140 1,544 3.7290 GBP XLON 29/07/2025 08:08:46 1266088323059145 1,514 3.7270 GBP XLON 29/07/2025 08:08:56 1266088323059173 1,434 3.7210 GBP XLON 29/07/2025 08:09:19 1266088323059209 1,795 3.7230 GBP XLON 29/07/2025 08:09:19 1266088323059208 1,886 3.7250 GBP XLON 29/07/2025 08:09:19 1266088323059207 1,443 3.7180 GBP XLON 29/07/2025 08:09:23 1266088323059221 56 3.7240 GBP XLON 29/07/2025 08:10:38 1266088323059410 2,248 3.7240 GBP XLON 29/07/2025 08:10:38 1266088323059411 2,465 3.7220 GBP XLON 29/07/2025 08:11:05 1266088323059551 1,599 3.7220 GBP XLON 29/07/2025 08:12:25 1266088323059735 148 3.7180 GBP XLON 29/07/2025 08:13:23 1266088323059780 1,411 3.7180 GBP XLON 29/07/2025 08:13:23 1266088323059781 1,543 3.7200 GBP XLON 29/07/2025 08:13:23 1266088323059767 1,983 3.7150 GBP XLON 29/07/2025 08:13:25 1266088323059784 3,500 3.7230 GBP XLON 29/07/2025 08:14:17 1266088323059917 3,679 3.7210 GBP XLON 29/07/2025 08:14:27 1266088323059969 1,474 3.7220 GBP XLON 29/07/2025 08:15:57 1266088323060081 1,512 3.7220 GBP XLON 29/07/2025 08:17:13 1266088323060228 1,493 3.7260 GBP XLON 29/07/2025 08:18:25 1266088323060343 1,471 3.7240 GBP XLON 29/07/2025 08:18:30 1266088323060346 1,500 3.7220 GBP XLON 29/07/2025 08:19:07 1266088323060362 1,464 3.7230 GBP XLON 29/07/2025 08:20:14 1266088323060513 1,465 3.7210 GBP XLON 29/07/2025 08:20:46 1266088323060570 1,397 3.7190 GBP XLON 29/07/2025 08:23:07 1266088323060821 2,995 3.7240 GBP XLON 29/07/2025 08:28:30 1266088323061351 2,790 3.7220 GBP XLON 29/07/2025 08:28:50 1266088323061402 1,458 3.7210 GBP XLON 29/07/2025 08:29:34 1266088323061456 1,428 3.7210 GBP XLON 29/07/2025 08:30:09 1266088323061493 1,457 3.7160 GBP XLON 29/07/2025 08:33:02 1266088323061808 1,442 3.7160 GBP XLON 29/07/2025 08:33:40 1266088323061923 1,438 3.7160 GBP XLON 29/07/2025 08:33:47 1266088323061935 1,434 3.7160 GBP XLON 29/07/2025 08:39:46 1266088323062341 1,828 3.7210 GBP XLON 29/07/2025 08:41:32 1266088323062614 1,412 3.7250 GBP XLON 29/07/2025 08:45:10 1266088323062862 2,127 3.7280 GBP XLON 29/07/2025 08:47:59 1266088323063058 1,593 3.7290 GBP XLON 29/07/2025 08:49:20 1266088323063146 1,367 3.7280 GBP XLON 29/07/2025 08:50:07 1266088323063214 2,310 3.7260 GBP XLON 29/07/2025 08:51:01 1266088323063288 686 3.7250 GBP XLON 29/07/2025 08:53:44 1266088323063472 915 3.7250 GBP XLON 29/07/2025 08:53:44 1266088323063471 1,439 3.7250 GBP XLON 29/07/2025 08:53:44 1266088323063483 1,568 3.7210 GBP XLON 29/07/2025 08:59:02 1266088323063839 192 3.7180 GBP XLON 29/07/2025 08:59:38 1266088323063858 1,367 3.7180 GBP XLON 29/07/2025 08:59:38 1266088323063857 1,381 3.7180 GBP XLON 29/07/2025 09:00:06 1266088323063890 1,455 3.7120 GBP XLON 29/07/2025 09:01:59 1266088323064134 2,978 3.7180 GBP XLON 29/07/2025 09:12:51 1266088323064850 1,690 3.7210 GBP XLON 29/07/2025 09:15:59 1266088323065026 2,653 3.7230 GBP XLON 29/07/2025 09:19:28 1266088323065231 434 3.7230 GBP XLON 29/07/2025 09:23:15 1266088323065687 1,922 3.7230 GBP XLON 29/07/2025 09:23:15 1266088323065688 3,033 3.7270 GBP XLON 29/07/2025 09:26:57 1266088323065955 2,414 3.7250 GBP XLON 29/07/2025 09:27:29 1266088323065995 1,558 3.7250 GBP XLON 29/07/2025 09:28:30 1266088323066022 2,583 3.7230 GBP XLON 29/07/2025 09:30:10 1266088323066119 1,612 3.7220 GBP XLON 29/07/2025 09:32:36 1266088323066256 3,739 3.7340 GBP XLON 29/07/2025 09:49:11 1266088323067369 144 3.7320 GBP XLON 29/07/2025 09:49:36 1266088323067462 3,628 3.7320 GBP XLON 29/07/2025 09:49:36 1266088323067461 3,815 3.7300 GBP XLON 29/07/2025 09:55:11 1266088323067771 1,610 3.7270 GBP XLON 29/07/2025 09:55:46 1266088323067839 646 3.7240 GBP XLON 29/07/2025 09:56:58 1266088323067914 798 3.7240 GBP XLON 29/07/2025 09:56:58 1266088323067915 1,527 3.7270 GBP XLON 29/07/2025 09:58:13 1266088323068012 1,847 3.7330 GBP XLON 29/07/2025 10:03:31 1266088323068458 1,872 3.7310 GBP XLON 29/07/2025 10:03:51 1266088323068468 1,359 3.7290 GBP XLON 29/07/2025 10:04:05 1266088323068474 1,660 3.7300 GBP XLON 29/07/2025 10:07:21 1266088323068629 1,438 3.7330 GBP XLON 29/07/2025 10:11:02 1266088323068863 1,427 3.7360 GBP XLON 29/07/2025 10:13:08 1266088323068974 1,535 3.7340 GBP XLON 29/07/2025 10:18:10 1266088323069223 1,651 3.7340 GBP XLON 29/07/2025 10:19:35 1266088323069302 238 3.7340 GBP XLON 29/07/2025 10:20:09 1266088323069326 1,476 3.7310 GBP XLON 29/07/2025 10:21:01 1266088323069409 1,371 3.7290 GBP XLON 29/07/2025 10:23:08 1266088323069466 1,897 3.7260 GBP XLON 29/07/2025 10:24:06 1266088323069525 1,661 3.7260 GBP XLON 29/07/2025 10:27:34 1266088323069643 1,489 3.7260 GBP XLON 29/07/2025 10:33:29 1266088323069924 1,492 3.7240 GBP XLON 29/07/2025 10:35:04 1266088323070012 47 3.7220 GBP XLON 29/07/2025 10:38:26 1266088323070162 1,372 3.7240 GBP XLON 29/07/2025 10:40:26 1266088323070300 1,376 3.7240 GBP XLON 29/07/2025 10:41:27 1266088323070343 1,350 3.7220 GBP XLON 29/07/2025 10:42:59 1266088323070423 100 3.7220 GBP XLON 29/07/2025 10:43:45 1266088323070485 2,288 3.7270 GBP XLON 29/07/2025 10:52:09 1266088323071014 1,822 3.7250 GBP XLON 29/07/2025 10:54:29 1266088323071122 1,733 3.7230 GBP XLON 29/07/2025 10:55:00 1266088323071136 1,407 3.7230 GBP XLON 29/07/2025 11:03:05 1266088323071406 2,191 3.7240 GBP XLON 29/07/2025 11:05:55 1266088323071567 2,384 3.7260 GBP XLON 29/07/2025 11:11:01 1266088323071850 1,497 3.7260 GBP XLON 29/07/2025 11:11:04 1266088323071852 1,416 3.7280 GBP XLON 29/07/2025 11:14:38 1266088323072157 1,428 3.7260 GBP XLON 29/07/2025 11:15:24 1266088323072221 1,977 3.7240 GBP XLON 29/07/2025 11:16:04 1266088323072250 1,367 3.7270 GBP XLON 29/07/2025 11:18:06 1266088323072470 1,387 3.7310 GBP XLON 29/07/2025 11:21:28 1266088323072686 1,433 3.7340 GBP XLON 29/07/2025 11:27:15 1266088323072986 1,735 3.7360 GBP XLON 29/07/2025 11:31:30 1266088323073211 1,381 3.7340 GBP XLON 29/07/2025 11:32:04 1266088323073615 1,412 3.7320 GBP XLON 29/07/2025 11:32:16 1266088323073881 1,839 3.7350 GBP XLON 29/07/2025 11:34:53 1266088323074578 1,593 3.7340 GBP XLON 29/07/2025 11:38:43 1266088323075099 1,382 3.7340 GBP XLON 29/07/2025 11:41:04 1266088323075253 1,357 3.7350 GBP XLON 29/07/2025 11:43:39 1266088323075374 1,501 3.7350 GBP XLON 29/07/2025 11:50:15 1266088323076076 2,010 3.7350 GBP XLON 29/07/2025 11:52:21 1266088323076237 1,557 3.7330 GBP XLON 29/07/2025 11:53:08 1266088323076265 1,796 3.7330 GBP XLON 29/07/2025 11:56:40 1266088323076462 190 3.7300 GBP XLON 29/07/2025 11:58:56 1266088323076555 1,587 3.7300 GBP XLON 29/07/2025 11:58:56 1266088323076554 1,406 3.7300 GBP XLON 29/07/2025 12:01:35 1266088323076671 1,416 3.7280 GBP XLON 29/07/2025 12:01:52 1266088323076684 1,378 3.7290 GBP XLON 29/07/2025 12:04:36 1266088323076842 1,380 3.7310 GBP XLON 29/07/2025 12:11:00 1266088323077320 1,391 3.7340 GBP XLON 29/07/2025 12:11:34 1266088323077361 1,386 3.7320 GBP XLON 29/07/2025 12:13:56 1266088323077432 1,408 3.7310 GBP XLON 29/07/2025 12:17:52 1266088323077749 1,395 3.7280 GBP XLON 29/07/2025 12:20:11 1266088323077915 1,386 3.7250 GBP XLON 29/07/2025 12:24:30 1266088323078105 626 3.7230 GBP XLON 29/07/2025 12:27:09 1266088323078251 1,390 3.7210 GBP XLON 29/07/2025 12:28:01 1266088323078302 1,772 3.7200 GBP XLON 29/07/2025 12:34:31 1266088323078715 1,417 3.7200 GBP XLON 29/07/2025 12:35:51 1266088323078776 1,568 3.7180 GBP XLON 29/07/2025 12:36:31 1266088323078847 1 3.7130 GBP XLON 29/07/2025 12:42:02 1266088323079217 1,519 3.7130 GBP XLON 29/07/2025 12:42:02 1266088323079218 1,502 3.7110 GBP XLON 29/07/2025 12:42:40 1266088323079263 1,400 3.7120 GBP XLON 29/07/2025 12:45:41 1266088323079616 1,423 3.7070 GBP XLON 29/07/2025 12:50:11 1266088323079914 1,367 3.7110 GBP XLON 29/07/2025 12:53:53 1266088323080401 1,418 3.7090 GBP XLON 29/07/2025 12:55:08 1266088323080509 427 3.7070 GBP XLON 29/07/2025 12:56:10 1266088323080611 995 3.7070 GBP XLON 29/07/2025 12:56:10 1266088323080610 1,399 3.7060 GBP XLON 29/07/2025 12:58:46 1266088323080844 678 3.7070 GBP XLON 29/07/2025 13:02:43 1266088323081114 727 3.7070 GBP XLON 29/07/2025 13:02:43 1266088323081113 1,371 3.7080 GBP XLON 29/07/2025 13:04:41 1266088323081214 1,096 3.7040 GBP XLON 29/07/2025 13:06:12 1266088323081262 1,472 3.7090 GBP XLON 29/07/2025 13:12:06 1266088323081463 1,544 3.7070 GBP XLON 29/07/2025 13:12:32 1266088323081483 644 3.7070 GBP XLON 29/07/2025 13:20:45 1266088323081907 772 3.7070 GBP XLON 29/07/2025 13:20:45 1266088323081906 997 3.7070 GBP XLON 29/07/2025 13:23:46 1266088323082145 428 3.7070 GBP XLON 29/07/2025 13:27:01 1266088323082377 2,455 3.7120 GBP XLON 29/07/2025 13:30:37 1266088323082752 2,110 3.7140 GBP XLON 29/07/2025 13:32:03 1266088323082870 1,831 3.7160 GBP XLON 29/07/2025 13:36:03 1266088323083169 1,574 3.7170 GBP XLON 29/07/2025 13:39:26 1266088323083343 2,197 3.7180 GBP XLON 29/07/2025 13:42:19 1266088323083484 1,761 3.7210 GBP XLON 29/07/2025 13:45:34 1266088323083652 1,626 3.7220 GBP XLON 29/07/2025 13:46:22 1266088323083698 1,393 3.7230 GBP XLON 29/07/2025 13:49:01 1266088323083821 1,690 3.7250 GBP XLON 29/07/2025 13:52:19 1266088323084084 486 3.7250 GBP XLON 29/07/2025 13:52:53 1266088323084146 1,049 3.7250 GBP XLON 29/07/2025 13:52:53 1266088323084147 1,575 3.7260 GBP XLON 29/07/2025 13:55:11 1266088323084216 1,460 3.7280 GBP XLON 29/07/2025 13:57:08 1266088323084465 1,445 3.7280 GBP XLON 29/07/2025 14:00:17 1266088323084927 1,437 3.7250 GBP XLON 29/07/2025 14:00:58 1266088323084987 1,420 3.7290 GBP XLON 29/07/2025 14:03:24 1266088323085257 1,411 3.7290 GBP XLON 29/07/2025 14:07:15 1266088323085637 1,421 3.7290 GBP XLON 29/07/2025 14:08:44 1266088323085714 1,397 3.7320 GBP XLON 29/07/2025 14:09:28 1266088323085818 1,402 3.7380 GBP XLON 29/07/2025 14:13:44 1266088323086359 1,421 3.7360 GBP XLON 29/07/2025 14:14:13 1266088323086424 1,397 3.7290 GBP XLON 29/07/2025 14:16:22 1266088323086653 1,438 3.7250 GBP XLON 29/07/2025 14:18:00 1266088323086857 1,439 3.7220 GBP XLON 29/07/2025 14:20:06 1266088323087080 1,419 3.7240 GBP XLON 29/07/2025 14:22:24 1266088323087235 1,433 3.7250 GBP XLON 29/07/2025 14:25:12 1266088323087424 1,873 3.7250 GBP XLON 29/07/2025 14:29:26 1266088323087850 1,851 3.7250 GBP XLON 29/07/2025 14:30:26 1266088323088373 1,709 3.7230 GBP XLON 29/07/2025 14:30:33 1266088323088511 1,680 3.7210 GBP XLON 29/07/2025 14:31:51 1266088323088982 1,556 3.7210 GBP XLON 29/07/2025 14:33:04 1266088323089605 1,479 3.7210 GBP XLON 29/07/2025 14:34:21 1266088323089933 596 3.7210 GBP XLON 29/07/2025 14:35:17 1266088323090161 875 3.7210 GBP XLON 29/07/2025 14:36:26 1266088323090382 1,599 3.7210 GBP XLON 29/07/2025 14:39:05 1266088323090831 1,603 3.7210 GBP XLON 29/07/2025 14:39:05 1266088323090832 2,741 3.7210 GBP XLON 29/07/2025 14:41:15 1266088323091200 1,584 3.7190 GBP XLON 29/07/2025 14:41:17 1266088323091227 383 3.7170 GBP XLON 29/07/2025 14:41:34 1266088323091249 1,096 3.7170 GBP XLON 29/07/2025 14:41:34 1266088323091250 1,616 3.7140 GBP XLON 29/07/2025 14:44:11 1266088323091541 187 3.7160 GBP XLON 29/07/2025 14:45:42 1266088323091709 1,204 3.7140 GBP XLON 29/07/2025 14:46:18 1266088323091802 1,358 3.7140 GBP XLON 29/07/2025 14:46:18 1266088323091801 2,421 3.7160 GBP XLON 29/07/2025 14:46:18 1266088323091796 1,567 3.7120 GBP XLON 29/07/2025 14:46:36 1266088323091837 1,555 3.7110 GBP XLON 29/07/2025 14:47:54 1266088323091996 1,881 3.7090 GBP XLON 29/07/2025 14:49:29 1266088323092259 1,460 3.7110 GBP XLON 29/07/2025 14:50:17 1266088323092464 1,461 3.7100 GBP XLON 29/07/2025 14:51:25 1266088323092697 1,385 3.7080 GBP XLON 29/07/2025 14:52:20 1266088323092862 1,592 3.7080 GBP XLON 29/07/2025 14:53:23 1266088323092994 2,346 3.7070 GBP XLON 29/07/2025 14:54:33 1266088323093163 1,000 3.7010 GBP XLON 29/07/2025 14:56:32 1266088323093586 1,296 3.7010 GBP XLON 29/07/2025 14:56:32 1266088323093587 2,240 3.7000 GBP XLON 29/07/2025 15:01:25 1266088323094225 1,517 3.7000 GBP XLON 29/07/2025 15:02:02 1266088323094350 1,572 3.7020 GBP XLON 29/07/2025 15:02:40 1266088323094459 1,587 3.7000 GBP XLON 29/07/2025 15:02:56 1266088323094468 654 3.7010 GBP XLON 29/07/2025 15:05:05 1266088323094774 1,784 3.7010 GBP XLON 29/07/2025 15:05:05 1266088323094773 1,655 3.7040 GBP XLON 29/07/2025 15:08:16 1266088323095251 2,226 3.7020 GBP XLON 29/07/2025 15:08:36 1266088323095296 1,887 3.7070 GBP XLON 29/07/2025 15:15:01 1266088323096176 2,170 3.7080 GBP XLON 29/07/2025 15:15:40 1266088323096236 1,440 3.7070 GBP XLON 29/07/2025 15:16:21 1266088323096304 654 3.7070 GBP XLON 29/07/2025 15:17:15 1266088323096370 1,997 3.7070 GBP XLON 29/07/2025 15:17:15 1266088323096371 2,322 3.7090 GBP XLON 29/07/2025 15:19:25 1266088323096826 730 3.7070 GBP XLON 29/07/2025 15:19:59 1266088323096905 567 3.7050 GBP XLON 29/07/2025 15:21:25 1266088323097347 1,299 3.7050 GBP XLON 29/07/2025 15:21:25 1266088323097348 2,369 3.7070 GBP XLON 29/07/2025 15:25:10 1266088323098116 1,436 3.7060 GBP XLON 29/07/2025 15:25:24 1266088323098205 1,529 3.7060 GBP XLON 29/07/2025 15:26:39 1266088323098437 2,035 3.7070 GBP XLON 29/07/2025 15:27:49 1266088323098626 1,937 3.7070 GBP XLON 29/07/2025 15:28:06 1266088323098657 189 3.7060 GBP XLON 29/07/2025 15:30:02 1266088323099053 970 3.7060 GBP XLON 29/07/2025 15:30:02 1266088323099052 1,189 3.7060 GBP XLON 29/07/2025 15:30:02 1266088323099051 2,147 3.7090 GBP XLON 29/07/2025 15:31:29 1266088323099316 1,411 3.7080 GBP XLON 29/07/2025 15:33:29 1266088323099523 1,444 3.7060 GBP XLON 29/07/2025 15:35:47 1266088323099760 350 3.7070 GBP XLON 29/07/2025 15:36:22 1266088323099885 1,983 3.7070 GBP XLON 29/07/2025 15:36:22 1266088323099886 2,495 3.7050 GBP XLON 29/07/2025 15:38:55 1266088323100243 2,639 3.7040 GBP XLON 29/07/2025 15:43:01 1266088323100732 1,807 3.7020 GBP XLON 29/07/2025 15:45:00 1266088323101013 1,637 3.7020 GBP XLON 29/07/2025 15:47:01 1266088323101295 2,000 3.7000 GBP XLON 29/07/2025 15:49:30 1266088323101549 420 3.7000 GBP XLON 29/07/2025 15:49:32 1266088323101550 2,108 3.6980 GBP XLON 29/07/2025 15:51:12 1266088323101731 2,031 3.6950 GBP XLON 29/07/2025 15:53:46 1266088323102091 216 3.6940 GBP XLON 29/07/2025 15:53:49 1266088323102105 849 3.6940 GBP XLON 29/07/2025 15:53:49 1266088323102103 2,349 3.6940 GBP XLON 29/07/2025 15:53:49 1266088323102104 1,776 3.6940 GBP XLON 29/07/2025 15:54:03 1266088323102139 2,839 3.6940 GBP XLON 29/07/2025 15:57:10 1266088323102753 174 3.6920 GBP XLON 29/07/2025 15:58:05 1266088323102892 1,969 3.6920 GBP XLON 29/07/2025 15:58:05 1266088323102893 2,084 3.6920 GBP XLON 29/07/2025 15:59:21 1266088323103032 458 3.6940 GBP XLON 29/07/2025 16:00:27 1266088323103204 2,136 3.6960 GBP XLON 29/07/2025 16:01:08 1266088323103340 1,798 3.6940 GBP XLON 29/07/2025 16:01:46 1266088323103440 2,034 3.6940 GBP XLON 29/07/2025 16:04:33 1266088323103813 1,620 3.6940 GBP XLON 29/07/2025 16:05:15 1266088323103881 2,648 3.6930 GBP XLON 29/07/2025 16:06:04 1266088323103975 1,620 3.6930 GBP XLON 29/07/2025 16:07:51 1266088323104101 461 3.6920 GBP XLON 29/07/2025 16:07:53 1266088323104102 1,852 3.6920 GBP XLON 29/07/2025 16:07:58 1266088323104105 1,479 3.6920 GBP XLON 29/07/2025 16:08:40 1266088323104322 1,905 3.6920 GBP XLON 29/07/2025 16:09:33 1266088323104477 1,574 3.6930 GBP XLON 29/07/2025 16:11:29 1266088323104756 151 3.6930 GBP XLON 29/07/2025 16:11:47 1266088323104776 652 3.6930 GBP XLON 29/07/2025 16:11:57 1266088323104805 2,295 3.6920 GBP XLON 29/07/2025 16:11:58 1266088323104806 2,113 3.6920 GBP XLON 29/07/2025 16:13:31 1266088323105029 2,165 3.6900 GBP XLON 29/07/2025 16:14:00 1266088323105134 1,653 3.6910 GBP XLON 29/07/2025 16:15:17 1266088323105296 436 3.6900 GBP XLON 29/07/2025 16:15:28 1266088323105317 1,006 3.6900 GBP XLON 29/07/2025 16:15:28 1266088323105318 1,755 3.6880 GBP XLON 29/07/2025 16:15:31 1266088323105332 1,967 3.6870 GBP XLON 29/07/2025 16:16:47 1266088323105590 1,614 3.6850 GBP XLON 29/07/2025 16:18:42 1266088323105964 2,507 3.6850 GBP XLON 29/07/2025 16:19:28 1266088323106082 143,774 3.7164 GBP OTC 29/07/2025 17:42:26 383 4.2940 EUR XMAD 29/07/2025 08:01:50 040000614 596 4.2940 EUR XMAD 29/07/2025 08:01:50 040000613 2,980 4.2940 EUR XMAD 29/07/2025 08:01:50 040000612 596 4.2940 EUR XMAD 29/07/2025 08:02:42 040000637 596 4.2940 EUR XMAD 29/07/2025 08:02:42 040000638 1,192 4.2940 EUR XMAD 29/07/2025 08:02:42 040000636 1,676 4.2940 EUR XMAD 29/07/2025 08:02:42 040000639 4,094 4.2970 EUR XMAD 29/07/2025 08:03:22 040000666 579 4.2920 EUR XMAD 29/07/2025 08:03:39 040000689 596 4.2920 EUR XMAD 29/07/2025 08:03:39 040000686 596 4.2920 EUR XMAD 29/07/2025 08:03:39 040000688 2,384 4.2920 EUR XMAD 29/07/2025 08:03:39 040000687 4,155 4.2940 EUR XMAD 29/07/2025 08:03:39 040000681 596 4.2900 EUR XMAD 29/07/2025 08:03:51 040000717 3,367 4.2900 EUR XMAD 29/07/2025 08:03:51 040000718 3,768 4.3050 EUR XMAD 29/07/2025 08:06:18 040000792 3,201 4.3080 EUR XMAD 29/07/2025 08:07:44 040000842 3,083 4.3120 EUR XMAD 29/07/2025 08:08:14 040000851 2,870 4.3090 EUR XMAD 29/07/2025 08:08:45 040000865 1,192 4.3050 EUR XMAD 29/07/2025 08:09:19 040000870 1,279 4.3050 EUR XMAD 29/07/2025 08:09:19 040000871 17 4.3030 EUR XMAD 29/07/2025 08:10:53 040000917 596 4.3030 EUR XMAD 29/07/2025 08:10:53 040000916 1,615 4.3030 EUR XMAD 29/07/2025 08:10:53 040000915 1,970 4.3000 EUR XMAD 29/07/2025 08:13:02 040000958 219 4.3000 EUR XMAD 29/07/2025 08:13:07 040000959 2,168 4.2980 EUR XMAD 29/07/2025 08:13:23 040000965 2,206 4.3030 EUR XMAD 29/07/2025 08:14:17 040000995 2,115 4.3040 EUR XMAD 29/07/2025 08:15:57 040001037 2,105 4.3040 EUR XMAD 29/07/2025 08:18:29 040001060 851 4.3010 EUR XMAD 29/07/2025 08:19:07 040001066 1,235 4.3010 EUR XMAD 29/07/2025 08:19:07 040001067 2,040 4.3020 EUR XMAD 29/07/2025 08:20:14 040001154 2,072 4.2950 EUR XMAD 29/07/2025 08:24:16 040001222 2,088 4.3000 EUR XMAD 29/07/2025 08:28:33 040001319 2,110 4.2980 EUR XMAD 29/07/2025 08:28:50 040001326 2,064 4.2980 EUR XMAD 29/07/2025 08:30:09 040001350 2,091 4.2900 EUR XMAD 29/07/2025 08:33:02 040001427 977 4.2940 EUR XMAD 29/07/2025 08:38:03 040001522 1,069 4.2940 EUR XMAD 29/07/2025 08:38:03 040001523 2,052 4.3010 EUR XMAD 29/07/2025 08:43:49 040001609 2,061 4.2990 EUR XMAD 29/07/2025 08:45:10 040001639 820 4.3030 EUR XMAD 29/07/2025 08:47:59 040001688 1,192 4.3030 EUR XMAD 29/07/2025 08:47:59 040001689 2,080 4.3030 EUR XMAD 29/07/2025 08:49:20 040001701 2,043 4.2990 EUR XMAD 29/07/2025 08:53:44 040001798 2,056 4.2960 EUR XMAD 29/07/2025 08:55:10 040001851 2,077 4.2930 EUR XMAD 29/07/2025 08:59:21 040001937 2,059 4.2850 EUR XMAD 29/07/2025 09:01:59 040001974 2,040 4.2900 EUR XMAD 29/07/2025 09:09:22 040002083 572 4.2900 EUR XMAD 29/07/2025 09:10:16 040002114 1,492 4.2900 EUR XMAD 29/07/2025 09:10:16 040002113 2,058 4.2920 EUR XMAD 29/07/2025 09:12:51 040002141 2,056 4.2960 EUR XMAD 29/07/2025 09:21:26 040002306 2,056 4.3000 EUR XMAD 29/07/2025 09:26:24 040002396 2,055 4.2980 EUR XMAD 29/07/2025 09:26:57 040002406 2,057 4.2970 EUR XMAD 29/07/2025 09:29:05 040002441 2,029 4.2920 EUR XMAD 29/07/2025 09:32:46 040002506 2,018 4.2930 EUR XMAD 29/07/2025 09:34:33 040002543 2,050 4.2980 EUR XMAD 29/07/2025 09:41:01 040002771 2,475 4.3070 EUR XMAD 29/07/2025 09:49:12 040003019 2,867 4.3050 EUR XMAD 29/07/2025 09:50:06 040003068 2,508 4.3040 EUR XMAD 29/07/2025 09:51:08 040003111 2,321 4.3010 EUR XMAD 29/07/2025 09:55:26 040003204 100 4.3040 EUR XMAD 29/07/2025 10:03:33 040003471 1,973 4.3040 EUR XMAD 29/07/2025 10:03:33 040003472 2,096 4.3030 EUR XMAD 29/07/2025 10:05:48 040003502 465 4.3090 EUR XMAD 29/07/2025 10:16:20 040003725 1,606 4.3090 EUR XMAD 29/07/2025 10:17:20 040003736 97 4.3070 EUR XMAD 29/07/2025 10:18:10 040003746 160 4.3070 EUR XMAD 29/07/2025 10:18:10 040003744 1,788 4.3070 EUR XMAD 29/07/2025 10:18:10 040003745 659 4.3070 EUR XMAD 29/07/2025 10:20:09 040003757 1,352 4.3070 EUR XMAD 29/07/2025 10:20:10 040003758 2,079 4.3050 EUR XMAD 29/07/2025 10:20:35 040003763 2,036 4.2970 EUR XMAD 29/07/2025 10:25:52 040003859 2,037 4.2960 EUR XMAD 29/07/2025 10:30:56 040003973 2,036 4.2940 EUR XMAD 29/07/2025 10:36:19 040004040 818 4.2930 EUR XMAD 29/07/2025 10:42:17 040004118 1,229 4.2930 EUR XMAD 29/07/2025 10:42:17 040004119 243 4.2990 EUR XMAD 29/07/2025 10:53:25 040004343 1,802 4.2990 EUR XMAD 29/07/2025 10:53:38 040004344 2,026 4.2970 EUR XMAD 29/07/2025 10:54:29 040004353 2,033 4.2960 EUR XMAD 29/07/2025 11:03:05 040004518 2 4.2970 EUR XMAD 29/07/2025 11:05:55 040004562 2,052 4.2970 EUR XMAD 29/07/2025 11:05:55 040004563 1,098 4.2990 EUR XMAD 29/07/2025 11:11:19 040004726 2,414 4.3010 EUR XMAD 29/07/2025 11:14:38 040004818 2,312 4.3010 EUR XMAD 29/07/2025 11:18:06 040004883 160 4.3060 EUR XMAD 29/07/2025 11:32:08 040005205 1,908 4.3060 EUR XMAD 29/07/2025 11:32:08 040005206 2,149 4.3040 EUR XMAD 29/07/2025 11:32:35 040005208 2,106 4.3080 EUR XMAD 29/07/2025 11:34:26 040005255 2,083 4.3080 EUR XMAD 29/07/2025 11:41:04 040005334 2,038 4.3110 EUR XMAD 29/07/2025 11:50:13 040005505 2,048 4.3110 EUR XMAD 29/07/2025 11:51:55 040005536 2,032 4.3070 EUR XMAD 29/07/2025 11:57:01 040005616 500 4.3010 EUR XMAD 29/07/2025 12:01:52 040005718 1,528 4.3010 EUR XMAD 29/07/2025 12:01:52 040005719 2,029 4.3070 EUR XMAD 29/07/2025 12:11:00 040005877 2,023 4.3070 EUR XMAD 29/07/2025 12:15:14 040005951 2,010 4.3080 EUR XMAD 29/07/2025 12:19:04 040006017 322 4.3000 EUR XMAD 29/07/2025 12:25:16 040006145 1,703 4.3000 EUR XMAD 29/07/2025 12:25:16 040006144 2,019 4.2950 EUR XMAD 29/07/2025 12:29:59 040006214 2,020 4.2930 EUR XMAD 29/07/2025 12:36:32 040006314 2,033 4.2870 EUR XMAD 29/07/2025 12:45:42 040006509 23 4.2860 EUR XMAD 29/07/2025 12:55:08 040006680 638 4.2860 EUR XMAD 29/07/2025 12:55:08 040006681 1,384 4.2860 EUR XMAD 29/07/2025 12:55:08 040006682 2,056 4.2850 EUR XMAD 29/07/2025 12:56:08 040006702 1,597 4.2870 EUR XMAD 29/07/2025 13:03:55 040006819 885 4.2900 EUR XMAD 29/07/2025 13:12:06 040007026 1,378 4.2900 EUR XMAD 29/07/2025 13:12:06 040007027 2,171 4.2880 EUR XMAD 29/07/2025 13:17:00 040007071 2,110 4.2880 EUR XMAD 29/07/2025 13:23:45 040007147 2,068 4.2880 EUR XMAD 29/07/2025 13:26:29 040007199 2,042 4.2950 EUR XMAD 29/07/2025 13:33:00 040007409 2,033 4.2970 EUR XMAD 29/07/2025 13:39:26 040007541 2,018 4.3010 EUR XMAD 29/07/2025 13:43:57 040007609 2,023 4.3010 EUR XMAD 29/07/2025 13:48:14 040007685 2,032 4.3080 EUR XMAD 29/07/2025 13:55:17 040007737 279 4.3080 EUR XMAD 29/07/2025 14:00:17 040007823 1,192 4.3080 EUR XMAD 29/07/2025 14:00:17 040007824 57 4.3090 EUR XMAD 29/07/2025 14:05:24 040008001 479 4.3090 EUR XMAD 29/07/2025 14:05:54 040008007 1,788 4.3090 EUR XMAD 29/07/2025 14:05:54 040008006 21 4.3120 EUR XMAD 29/07/2025 14:09:28 040008049 2,138 4.3120 EUR XMAD 29/07/2025 14:09:28 040008050 2,109 4.3180 EUR XMAD 29/07/2025 14:13:58 040008176 2,049 4.3030 EUR XMAD 29/07/2025 14:19:56 040008313 184 4.3050 EUR XMAD 29/07/2025 14:29:26 040008559 2,384 4.3050 EUR XMAD 29/07/2025 14:29:26 040008558 2,570 4.2990 EUR XMAD 29/07/2025 14:33:04 040008738 110 4.2990 EUR XMAD 29/07/2025 14:37:22 040008862 2,550 4.2990 EUR XMAD 29/07/2025 14:37:22 040008863 1,192 4.2940 EUR XMAD 29/07/2025 14:43:31 040009010 1,470 4.2940 EUR XMAD 29/07/2025 14:43:31 040009011 2,734 4.2910 EUR XMAD 29/07/2025 14:46:22 040009076 1,005 4.2820 EUR XMAD 29/07/2025 14:53:05 040009373 1,625 4.2820 EUR XMAD 29/07/2025 14:53:05 040009374 2,645 4.2740 EUR XMAD 29/07/2025 14:58:51 040009600 2,646 4.2730 EUR XMAD 29/07/2025 15:00:33 040009654 2,703 4.2760 EUR XMAD 29/07/2025 15:07:15 040009814 2,651 4.2850 EUR XMAD 29/07/2025 15:14:37 040009960 2,712 4.2850 EUR XMAD 29/07/2025 15:16:21 040009969 2,728 4.2870 EUR XMAD 29/07/2025 15:19:25 040010065 2,636 4.2850 EUR XMAD 29/07/2025 15:23:57 040010402 2,700 4.2840 EUR XMAD 29/07/2025 15:29:38 040010742 2,707 4.2840 EUR XMAD 29/07/2025 15:33:35 040010975 2,665 4.2800 EUR XMAD 29/07/2025 15:37:55 040011148 2,702 4.2790 EUR XMAD 29/07/2025 15:43:41 040011311 2,737 4.2790 EUR XMAD 29/07/2025 15:48:05 040011450 1,203 4.2710 EUR XMAD 29/07/2025 15:53:47 040011627 1,490 4.2710 EUR XMAD 29/07/2025 15:53:49 040011628 2,608 4.2740 EUR XMAD 29/07/2025 15:57:51 040011767 1,860 4.2760 EUR XMAD 29/07/2025 16:01:08 040011858 3,397 4.2730 EUR XMAD 29/07/2025 16:04:33 040011946 2,706 4.2720 EUR XMAD 29/07/2025 16:09:19 040012095 2,612 4.2720 EUR XMAD 29/07/2025 16:11:31 040012134 500 4.2670 EUR XMAD 29/07/2025 16:15:30 040012208 2,231 4.2670 EUR XMAD 29/07/2025 16:15:30 040012209 2,424 4.2650 EUR XMAD 29/07/2025 16:17:44 040012308 95,849 4.2950 EUR GSEI 29/07/2025 17:42:13 Venue Volume-weighted average price Aggregate volume LON ��3.7164 571,817 MAD ���4.2950 381,211 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKLFLEDLZBBD