International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jul 15, 2025

National Storage Mechanism | Additional information RNS Number : 0139R International Cons Airlines Group 15 July 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 July 2025 it purchased 953,991 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 572,394 LON ��3.6460 ��3.7640 381,597 MAD ���4.2050 ���4.3290 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 313,649,874 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,657,826,136 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. Company Secretariat 15 July 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 953,991 Date of purchases: 14-July-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,779 3.6560 GBP XLON 14/07/2025 08:00:14 1256811193696925 4,996 3.6570 GBP XLON 14/07/2025 08:00:14 1256811193696923 5,033 3.6580 GBP XLON 14/07/2025 08:00:14 1256811193696922 1,811 3.6710 GBP XLON 14/07/2025 08:01:07 1256811193697677 1,815 3.6720 GBP XLON 14/07/2025 08:01:07 1256811193697675 1,898 3.6840 GBP XLON 14/07/2025 08:02:09 1256811193697773 1,784 3.6750 GBP XLON 14/07/2025 08:02:30 1256811193697839 1,933 3.6690 GBP XLON 14/07/2025 08:03:22 1256811193697960 1,948 3.6700 GBP XLON 14/07/2025 08:03:22 1256811193697959 1,911 3.6720 GBP XLON 14/07/2025 08:04:47 1256811193698080 1,971 3.6750 GBP XLON 14/07/2025 08:05:00 1256811193698089 1,944 3.6760 GBP XLON 14/07/2025 08:05:00 1256811193698088 1,589 3.6750 GBP XLON 14/07/2025 08:05:35 1256811193698134 490 3.6700 GBP XLON 14/07/2025 08:06:31 1256811193698193 1,184 3.6700 GBP XLON 14/07/2025 08:06:31 1256811193698192 1,770 3.6650 GBP XLON 14/07/2025 08:07:00 1256811193698226 1,682 3.6660 GBP XLON 14/07/2025 08:07:00 1256811193698225 555 3.6690 GBP XLON 14/07/2025 08:08:21 1256811193698322 1,124 3.6690 GBP XLON 14/07/2025 08:08:21 1256811193698321 429 3.6670 GBP XLON 14/07/2025 08:08:50 1256811193698411 1,231 3.6670 GBP XLON 14/07/2025 08:08:50 1256811193698410 1,791 3.6640 GBP XLON 14/07/2025 08:09:34 1256811193698462 1,737 3.6730 GBP XLON 14/07/2025 08:10:10 1256811193698575 1,000 3.6740 GBP XLON 14/07/2025 08:11:12 1256811193698740 2,000 3.6710 GBP XLON 14/07/2025 08:12:16 1256811193698796 2,003 3.6740 GBP XLON 14/07/2025 08:12:39 1256811193698828 1,954 3.6690 GBP XLON 14/07/2025 08:14:05 1256811193698903 1,836 3.6700 GBP XLON 14/07/2025 08:14:27 1256811193698927 1,686 3.6610 GBP XLON 14/07/2025 08:15:03 1256811193698965 747 3.6550 GBP XLON 14/07/2025 08:16:04 1256811193699048 1,055 3.6550 GBP XLON 14/07/2025 08:16:04 1256811193699047 1,679 3.6570 GBP XLON 14/07/2025 08:17:16 1256811193699124 514 3.6590 GBP XLON 14/07/2025 08:18:42 1256811193699252 1,134 3.6590 GBP XLON 14/07/2025 08:18:42 1256811193699251 1,718 3.6590 GBP XLON 14/07/2025 08:19:19 1256811193699271 1,665 3.6580 GBP XLON 14/07/2025 08:20:16 1256811193699322 1,604 3.6550 GBP XLON 14/07/2025 08:21:28 1256811193699412 1,582 3.6590 GBP XLON 14/07/2025 08:23:01 1256811193699462 1,566 3.6530 GBP XLON 14/07/2025 08:24:50 1256811193699543 1,564 3.6520 GBP XLON 14/07/2025 08:24:55 1256811193699545 1,546 3.6480 GBP XLON 14/07/2025 08:26:39 1256811193699661 1,551 3.6460 GBP XLON 14/07/2025 08:27:49 1256811193699735 1,591 3.6510 GBP XLON 14/07/2025 08:29:17 1256811193699826 1,551 3.6530 GBP XLON 14/07/2025 08:30:52 1256811193699933 1,552 3.6540 GBP XLON 14/07/2025 08:30:52 1256811193699931 1,521 3.6560 GBP XLON 14/07/2025 08:34:12 1256811193700352 131 3.6570 GBP XLON 14/07/2025 08:36:35 1256811193700521 1,427 3.6570 GBP XLON 14/07/2025 08:36:35 1256811193700520 1,585 3.6580 GBP XLON 14/07/2025 08:38:01 1256811193700587 1,592 3.6590 GBP XLON 14/07/2025 08:38:01 1256811193700582 1,581 3.6670 GBP XLON 14/07/2025 08:42:41 1256811193700781 1,550 3.6660 GBP XLON 14/07/2025 08:44:26 1256811193700858 126 3.6630 GBP XLON 14/07/2025 08:45:55 1256811193700926 1,413 3.6630 GBP XLON 14/07/2025 08:45:55 1256811193700925 1,584 3.6670 GBP XLON 14/07/2025 08:49:06 1256811193701166 1,607 3.6670 GBP XLON 14/07/2025 08:50:33 1256811193701249 604 3.6620 GBP XLON 14/07/2025 08:52:21 1256811193701331 976 3.6620 GBP XLON 14/07/2025 08:52:21 1256811193701332 1,562 3.6630 GBP XLON 14/07/2025 08:54:28 1256811193701429 1,558 3.6670 GBP XLON 14/07/2025 08:58:30 1256811193701593 565 3.6690 GBP XLON 14/07/2025 08:59:56 1256811193701654 991 3.6690 GBP XLON 14/07/2025 08:59:56 1256811193701653 1,563 3.6650 GBP XLON 14/07/2025 09:00:16 1256811193701686 1,550 3.6640 GBP XLON 14/07/2025 09:03:13 1256811193701902 1 3.6660 GBP XLON 14/07/2025 09:05:15 1256811193701968 543 3.6700 GBP XLON 14/07/2025 09:05:54 1256811193702036 1,000 3.6700 GBP XLON 14/07/2025 09:05:54 1256811193702035 1,573 3.6710 GBP XLON 14/07/2025 09:07:12 1256811193702121 1,564 3.6790 GBP XLON 14/07/2025 09:09:00 1256811193702242 1,550 3.6860 GBP XLON 14/07/2025 09:10:53 1256811193702362 587 3.6880 GBP XLON 14/07/2025 09:13:16 1256811193702453 954 3.6880 GBP XLON 14/07/2025 09:13:16 1256811193702454 1,542 3.6950 GBP XLON 14/07/2025 09:15:52 1256811193702585 1,551 3.6960 GBP XLON 14/07/2025 09:18:07 1256811193702696 601 3.6910 GBP XLON 14/07/2025 09:20:47 1256811193702843 952 3.6910 GBP XLON 14/07/2025 09:20:47 1256811193702844 1,546 3.6870 GBP XLON 14/07/2025 09:24:22 1256811193703059 1,577 3.6880 GBP XLON 14/07/2025 09:26:29 1256811193703172 601 3.6920 GBP XLON 14/07/2025 09:28:11 1256811193703237 1,551 3.6930 GBP XLON 14/07/2025 09:28:11 1256811193703236 2,000 3.7060 GBP XLON 14/07/2025 09:35:50 1256811193703723 1,672 3.7070 GBP XLON 14/07/2025 09:35:50 1256811193703721 1,780 3.7080 GBP XLON 14/07/2025 09:38:21 1256811193703888 1,793 3.7090 GBP XLON 14/07/2025 09:38:21 1256811193703887 1,568 3.7040 GBP XLON 14/07/2025 09:43:45 1256811193704315 1,555 3.7090 GBP XLON 14/07/2025 09:45:13 1256811193704408 1,580 3.7100 GBP XLON 14/07/2025 09:49:07 1256811193704581 1,584 3.7170 GBP XLON 14/07/2025 09:50:39 1256811193704639 1,560 3.7180 GBP XLON 14/07/2025 09:53:01 1256811193704694 1,537 3.7240 GBP XLON 14/07/2025 09:54:58 1256811193704759 1,528 3.7210 GBP XLON 14/07/2025 09:56:47 1256811193704839 1,528 3.7210 GBP XLON 14/07/2025 09:59:52 1256811193704959 334 3.7260 GBP XLON 14/07/2025 10:01:48 1256811193705048 1,234 3.7260 GBP XLON 14/07/2025 10:01:48 1256811193705047 1,576 3.7290 GBP XLON 14/07/2025 10:05:42 1256811193705219 1,570 3.7290 GBP XLON 14/07/2025 10:07:25 1256811193705251 1,589 3.7350 GBP XLON 14/07/2025 10:09:12 1256811193705313 1,584 3.7320 GBP XLON 14/07/2025 10:11:21 1256811193705398 1,564 3.7420 GBP XLON 14/07/2025 10:15:25 1256811193705617 1,543 3.7400 GBP XLON 14/07/2025 10:16:23 1256811193705688 1,552 3.7410 GBP XLON 14/07/2025 10:16:23 1256811193705685 1,550 3.7260 GBP XLON 14/07/2025 10:23:37 1256811193706068 1,568 3.7280 GBP XLON 14/07/2025 10:25:33 1256811193706139 1,557 3.7240 GBP XLON 14/07/2025 10:28:20 1256811193706275 1,539 3.7210 GBP XLON 14/07/2025 10:31:15 1256811193706364 1,563 3.7200 GBP XLON 14/07/2025 10:33:24 1256811193706493 1,552 3.7220 GBP XLON 14/07/2025 10:37:46 1256811193706685 1,553 3.7230 GBP XLON 14/07/2025 10:39:25 1256811193706759 1,538 3.7230 GBP XLON 14/07/2025 10:45:00 1256811193706929 1,566 3.7220 GBP XLON 14/07/2025 10:45:38 1256811193706941 1,582 3.7240 GBP XLON 14/07/2025 10:48:13 1256811193707015 1,587 3.7280 GBP XLON 14/07/2025 10:54:06 1256811193707199 1,574 3.7270 GBP XLON 14/07/2025 10:54:21 1256811193707207 1,573 3.7240 GBP XLON 14/07/2025 10:56:06 1256811193707291 1,589 3.7240 GBP XLON 14/07/2025 10:58:30 1256811193707446 1,581 3.7270 GBP XLON 14/07/2025 11:00:42 1256811193707534 1,548 3.7310 GBP XLON 14/07/2025 11:06:53 1256811193707685 601 3.7300 GBP XLON 14/07/2025 11:06:59 1256811193707688 944 3.7300 GBP XLON 14/07/2025 11:06:59 1256811193707689 180 3.7290 GBP XLON 14/07/2025 11:10:51 1256811193707787 2,390 3.7310 GBP XLON 14/07/2025 11:11:34 1256811193707820 1,775 3.7280 GBP XLON 14/07/2025 11:15:40 1256811193707930 1,702 3.7320 GBP XLON 14/07/2025 11:17:27 1256811193708000 1,639 3.7330 GBP XLON 14/07/2025 11:22:05 1256811193708165 1,600 3.7350 GBP XLON 14/07/2025 11:22:44 1256811193708192 1,571 3.7320 GBP XLON 14/07/2025 11:25:50 1256811193708316 1,561 3.7240 GBP XLON 14/07/2025 11:30:05 1256811193708657 1,536 3.7230 GBP XLON 14/07/2025 11:31:52 1256811193708759 1,531 3.7210 GBP XLON 14/07/2025 11:35:26 1256811193708909 1,531 3.7210 GBP XLON 14/07/2025 11:37:43 1256811193709023 1,537 3.7210 GBP XLON 14/07/2025 11:42:21 1256811193709161 1,549 3.7270 GBP XLON 14/07/2025 11:45:31 1256811193709233 1,553 3.7250 GBP XLON 14/07/2025 11:46:35 1256811193709259 1,550 3.7260 GBP XLON 14/07/2025 11:46:35 1256811193709255 1,557 3.7230 GBP XLON 14/07/2025 11:53:43 1256811193709435 1,547 3.7230 GBP XLON 14/07/2025 11:54:43 1256811193709519 1,575 3.7230 GBP XLON 14/07/2025 11:58:50 1256811193709668 1,583 3.7270 GBP XLON 14/07/2025 12:02:20 1256811193709851 1,558 3.7250 GBP XLON 14/07/2025 12:03:42 1256811193709908 1,554 3.7230 GBP XLON 14/07/2025 12:07:46 1256811193710033 1,557 3.7260 GBP XLON 14/07/2025 12:10:45 1256811193710155 1,538 3.7270 GBP XLON 14/07/2025 12:14:16 1256811193710304 1,561 3.7270 GBP XLON 14/07/2025 12:16:02 1256811193710403 1,571 3.7250 GBP XLON 14/07/2025 12:21:23 1256811193710690 572 3.7260 GBP XLON 14/07/2025 12:26:24 1256811193710902 1,008 3.7260 GBP XLON 14/07/2025 12:26:24 1256811193710903 1,589 3.7260 GBP XLON 14/07/2025 12:27:43 1256811193710935 1,590 3.7260 GBP XLON 14/07/2025 12:30:52 1256811193711025 582 3.7260 GBP XLON 14/07/2025 12:32:26 1256811193711110 1,008 3.7260 GBP XLON 14/07/2025 12:32:26 1256811193711111 1,563 3.7260 GBP XLON 14/07/2025 12:37:03 1256811193711344 1,562 3.7270 GBP XLON 14/07/2025 12:37:03 1256811193711337 1,553 3.7280 GBP XLON 14/07/2025 12:41:44 1256811193711577 1,565 3.7290 GBP XLON 14/07/2025 12:46:02 1256811193711683 1,548 3.7250 GBP XLON 14/07/2025 12:50:03 1256811193711934 1,538 3.7250 GBP XLON 14/07/2025 12:52:19 1256811193711990 1,542 3.7280 GBP XLON 14/07/2025 12:55:02 1256811193712042 1,541 3.7250 GBP XLON 14/07/2025 12:57:26 1256811193712106 186 3.7190 GBP XLON 14/07/2025 13:00:29 1256811193712236 1,346 3.7190 GBP XLON 14/07/2025 13:00:29 1256811193712235 1,555 3.7180 GBP XLON 14/07/2025 13:07:37 1256811193712774 1,553 3.7170 GBP XLON 14/07/2025 13:08:07 1256811193712789 40 3.7170 GBP XLON 14/07/2025 13:12:31 1256811193713025 1,515 3.7170 GBP XLON 14/07/2025 13:13:15 1256811193713040 1,557 3.7160 GBP XLON 14/07/2025 13:14:55 1256811193713087 1,559 3.7210 GBP XLON 14/07/2025 13:19:49 1256811193713321 1,549 3.7210 GBP XLON 14/07/2025 13:21:10 1256811193713408 1,551 3.7190 GBP XLON 14/07/2025 13:23:17 1256811193713491 1,557 3.7160 GBP XLON 14/07/2025 13:27:35 1256811193713636 1,555 3.7160 GBP XLON 14/07/2025 13:27:36 1256811193713642 1,154 3.7180 GBP XLON 14/07/2025 13:33:45 1256811193714055 1,557 3.7190 GBP XLON 14/07/2025 13:33:45 1256811193714052 1,763 3.7200 GBP XLON 14/07/2025 13:37:58 1256811193714190 1,644 3.7180 GBP XLON 14/07/2025 13:39:52 1256811193714378 422 3.7230 GBP XLON 14/07/2025 13:42:04 1256811193714570 1,181 3.7230 GBP XLON 14/07/2025 13:42:04 1256811193714571 1,587 3.7240 GBP XLON 14/07/2025 13:44:51 1256811193714674 61 3.7250 GBP XLON 14/07/2025 13:49:09 1256811193714903 1,570 3.7260 GBP XLON 14/07/2025 13:49:09 1256811193714901 2,226 3.7280 GBP XLON 14/07/2025 13:57:24 1256811193715161 1,544 3.7270 GBP XLON 14/07/2025 13:57:58 1256811193715173 1,627 3.7300 GBP XLON 14/07/2025 14:02:27 1256811193715541 1,930 3.7320 GBP XLON 14/07/2025 14:04:26 1256811193715629 1,705 3.7390 GBP XLON 14/07/2025 14:06:41 1256811193715906 1,697 3.7400 GBP XLON 14/07/2025 14:06:41 1256811193715902 1,668 3.7360 GBP XLON 14/07/2025 14:10:59 1256811193716214 1,623 3.7330 GBP XLON 14/07/2025 14:13:17 1256811193716288 1,594 3.7350 GBP XLON 14/07/2025 14:14:02 1256811193716321 1,559 3.7330 GBP XLON 14/07/2025 14:17:04 1256811193716489 1,555 3.7310 GBP XLON 14/07/2025 14:19:24 1256811193716632 1,574 3.7340 GBP XLON 14/07/2025 14:23:01 1256811193716828 1,549 3.7320 GBP XLON 14/07/2025 14:25:25 1256811193717008 1,554 3.7330 GBP XLON 14/07/2025 14:25:25 1256811193717006 1,588 3.7340 GBP XLON 14/07/2025 14:28:15 1256811193717136 1,577 3.7360 GBP XLON 14/07/2025 14:29:55 1256811193717229 1,566 3.7380 GBP XLON 14/07/2025 14:31:03 1256811193717663 1,604 3.7430 GBP XLON 14/07/2025 14:31:37 1256811193717786 1,551 3.7410 GBP XLON 14/07/2025 14:32:43 1256811193718068 1,607 3.7420 GBP XLON 14/07/2025 14:33:36 1256811193718191 1,647 3.7430 GBP XLON 14/07/2025 14:35:19 1256811193718441 1,670 3.7450 GBP XLON 14/07/2025 14:36:29 1256811193718536 1,629 3.7450 GBP XLON 14/07/2025 14:37:16 1256811193718589 1,613 3.7470 GBP XLON 14/07/2025 14:38:22 1256811193718663 1,599 3.7420 GBP XLON 14/07/2025 14:39:34 1256811193718732 1,592 3.7430 GBP XLON 14/07/2025 14:39:34 1256811193718729 1,592 3.7420 GBP XLON 14/07/2025 14:42:43 1256811193718999 1,601 3.7400 GBP XLON 14/07/2025 14:43:42 1256811193719114 1,618 3.7450 GBP XLON 14/07/2025 14:45:21 1256811193719272 1,641 3.7440 GBP XLON 14/07/2025 14:45:50 1256811193719372 1,641 3.7440 GBP XLON 14/07/2025 14:47:37 1256811193719525 2,083 3.7440 GBP XLON 14/07/2025 14:50:31 1256811193719962 2,084 3.7420 GBP XLON 14/07/2025 14:51:17 1256811193720085 2,477 3.7400 GBP XLON 14/07/2025 14:53:15 1256811193720327 2,635 3.7430 GBP XLON 14/07/2025 14:57:04 1256811193720700 2,647 3.7400 GBP XLON 14/07/2025 14:58:41 1256811193720779 50 3.7390 GBP XLON 14/07/2025 15:01:07 1256811193721103 1,595 3.7390 GBP XLON 14/07/2025 15:01:07 1256811193721104 2,530 3.7400 GBP XLON 14/07/2025 15:01:07 1256811193721100 1,798 3.7360 GBP XLON 14/07/2025 15:05:30 1256811193721581 1,875 3.7350 GBP XLON 14/07/2025 15:06:03 1256811193721672 925 3.7330 GBP XLON 14/07/2025 15:06:20 1256811193721762 1,644 3.7330 GBP XLON 14/07/2025 15:06:20 1256811193721763 2,656 3.7410 GBP XLON 14/07/2025 15:10:09 1256811193722159 700 3.7420 GBP XLON 14/07/2025 15:10:35 1256811193722192 1,752 3.7420 GBP XLON 14/07/2025 15:10:35 1256811193722193 2,602 3.7440 GBP XLON 14/07/2025 15:14:47 1256811193722445 2,613 3.7420 GBP XLON 14/07/2025 15:15:01 1256811193722479 2,556 3.7380 GBP XLON 14/07/2025 15:17:20 1256811193722718 2,668 3.7400 GBP XLON 14/07/2025 15:20:26 1256811193722961 2,550 3.7410 GBP XLON 14/07/2025 15:22:41 1256811193723126 2,475 3.7410 GBP XLON 14/07/2025 15:25:11 1256811193723372 385 3.7390 GBP XLON 14/07/2025 15:27:09 1256811193723653 2,214 3.7390 GBP XLON 14/07/2025 15:27:09 1256811193723654 2,584 3.7380 GBP XLON 14/07/2025 15:29:14 1256811193723811 2,532 3.7390 GBP XLON 14/07/2025 15:31:26 1256811193724024 1,852 3.7380 GBP XLON 14/07/2025 15:34:32 1256811193724480 1,709 3.7390 GBP XLON 14/07/2025 15:36:42 1256811193724634 1,688 3.7370 GBP XLON 14/07/2025 15:37:20 1256811193724696 2,609 3.7440 GBP XLON 14/07/2025 15:39:51 1256811193724828 2,729 3.7450 GBP XLON 14/07/2025 15:41:06 1256811193724931 2,536 3.7490 GBP XLON 14/07/2025 15:47:18 1256811193725626 1,567 3.7500 GBP XLON 14/07/2025 15:47:18 1256811193725674 510 3.7510 GBP XLON 14/07/2025 15:47:20 1256811193725687 1,055 3.7510 GBP XLON 14/07/2025 15:47:20 1256811193725686 1,557 3.7510 GBP XLON 14/07/2025 15:47:20 1256811193725683 2,184 3.7500 GBP XLON 14/07/2025 15:48:59 1256811193725828 1,806 3.7500 GBP XLON 14/07/2025 15:52:47 1256811193726104 1,632 3.7490 GBP XLON 14/07/2025 15:55:29 1256811193726290 137 3.7500 GBP XLON 14/07/2025 15:56:28 1256811193726347 176 3.7500 GBP XLON 14/07/2025 15:56:32 1256811193726348 10 3.7540 GBP XLON 14/07/2025 15:58:19 1256811193726569 2,606 3.7540 GBP XLON 14/07/2025 15:58:19 1256811193726568 1,924 3.7520 GBP XLON 14/07/2025 15:58:59 1256811193726699 1,899 3.7530 GBP XLON 14/07/2025 15:58:59 1256811193726694 122 3.7520 GBP XLON 14/07/2025 15:59:56 1256811193726774 1,570 3.7520 GBP XLON 14/07/2025 15:59:57 1256811193726775 2,629 3.7500 GBP XLON 14/07/2025 16:01:09 1256811193727052 1,863 3.7510 GBP XLON 14/07/2025 16:01:09 1256811193727046 2,784 3.7480 GBP XLON 14/07/2025 16:03:50 1256811193727368 1,978 3.7500 GBP XLON 14/07/2025 16:04:43 1256811193727507 1,623 3.7520 GBP XLON 14/07/2025 16:06:29 1256811193727678 1,934 3.7570 GBP XLON 14/07/2025 16:08:19 1256811193727864 2,025 3.7560 GBP XLON 14/07/2025 16:08:25 1256811193727882 1,895 3.7550 GBP XLON 14/07/2025 16:10:27 1256811193728178 2,061 3.7560 GBP XLON 14/07/2025 16:11:18 1256811193728300 819 3.7560 GBP XLON 14/07/2025 16:13:12 1256811193728530 1,957 3.7560 GBP XLON 14/07/2025 16:13:17 1256811193728534 2,037 3.7640 GBP XLON 14/07/2025 16:13:33 1256811193728733 2,330 3.7630 GBP XLON 14/07/2025 16:14:39 1256811193728965 2,282 3.7600 GBP XLON 14/07/2025 16:16:41 1256811193729250 2,515 3.7590 GBP XLON 14/07/2025 16:17:45 1256811193729340 1,987 3.7590 GBP XLON 14/07/2025 16:18:33 1256811193729459 143,919 3.7156 GBP OTC 14/07/2025 16:29:04 704 4.2120 EUR XMAD 14/07/2025 08:00:09 040000830 2,347 4.2120 EUR XMAD 14/07/2025 08:00:09 040000829 2,758 4.2120 EUR XMAD 14/07/2025 08:00:09 040000831 5,743 4.2140 EUR XMAD 14/07/2025 08:00:09 040000823 5,738 4.2100 EUR XMAD 14/07/2025 08:00:10 040000836 3,858 4.2130 EUR XMAD 14/07/2025 08:00:10 040000832 2,618 4.2270 EUR XMAD 14/07/2025 08:01:04 040000971 312 4.2450 EUR XMAD 14/07/2025 08:01:56 040001028 1,198 4.2390 EUR XMAD 14/07/2025 08:02:30 040001120 59 4.2410 EUR XMAD 14/07/2025 08:02:30 040001116 2,396 4.2410 EUR XMAD 14/07/2025 08:02:30 040001115 79 4.2370 EUR XMAD 14/07/2025 08:02:35 040001129 3,273 4.2330 EUR XMAD 14/07/2025 08:03:22 040001156 609 4.2400 EUR XMAD 14/07/2025 08:04:26 040001199 2,405 4.2400 EUR XMAD 14/07/2025 08:04:26 040001200 599 4.2390 EUR XMAD 14/07/2025 08:05:00 040001206 2,204 4.2390 EUR XMAD 14/07/2025 08:05:00 040001207 2,879 4.2410 EUR XMAD 14/07/2025 08:05:00 040001205 2,572 4.2260 EUR XMAD 14/07/2025 08:07:40 040001286 170 4.2320 EUR XMAD 14/07/2025 08:08:42 040001316 2,342 4.2320 EUR XMAD 14/07/2025 08:08:42 040001317 599 4.2290 EUR XMAD 14/07/2025 08:09:31 040001331 1,886 4.2290 EUR XMAD 14/07/2025 08:09:31 040001332 275 4.2350 EUR XMAD 14/07/2025 08:10:59 040001420 2,436 4.2350 EUR XMAD 14/07/2025 08:12:16 040001464 575 4.2350 EUR XMAD 14/07/2025 08:13:09 040001481 1,871 4.2350 EUR XMAD 14/07/2025 08:13:09 040001480 2,483 4.2330 EUR XMAD 14/07/2025 08:13:34 040001500 26 4.2210 EUR XMAD 14/07/2025 08:15:08 040001548 698 4.2210 EUR XMAD 14/07/2025 08:15:08 040001547 1,906 4.2210 EUR XMAD 14/07/2025 08:15:08 040001549 2,596 4.2200 EUR XMAD 14/07/2025 08:16:55 040001598 613 4.2180 EUR XMAD 14/07/2025 08:19:22 040001677 1,951 4.2180 EUR XMAD 14/07/2025 08:19:22 040001678 2,475 4.2130 EUR XMAD 14/07/2025 08:20:29 040001726 2,466 4.2190 EUR XMAD 14/07/2025 08:22:49 040001784 2,440 4.2100 EUR XMAD 14/07/2025 08:24:55 040001891 2,422 4.2050 EUR XMAD 14/07/2025 08:27:56 040002007 2,423 4.2150 EUR XMAD 14/07/2025 08:30:52 040002127 2,419 4.2170 EUR XMAD 14/07/2025 08:30:52 040002120 2,444 4.2210 EUR XMAD 14/07/2025 08:37:02 040002642 2,462 4.2190 EUR XMAD 14/07/2025 08:38:01 040002695 2,429 4.2290 EUR XMAD 14/07/2025 08:44:36 040002857 2,457 4.2290 EUR XMAD 14/07/2025 08:49:06 040002956 2,453 4.2270 EUR XMAD 14/07/2025 08:49:14 040002966 2,345 4.2260 EUR XMAD 14/07/2025 08:55:51 040003127 2,422 4.2280 EUR XMAD 14/07/2025 08:55:51 040003125 169 4.2240 EUR XMAD 14/07/2025 09:03:47 040003372 3,545 4.2440 EUR XMAD 14/07/2025 09:09:00 040003520 560 4.2520 EUR XMAD 14/07/2025 09:11:30 040003596 2,477 4.2520 EUR XMAD 14/07/2025 09:11:30 040003595 2,673 4.2630 EUR XMAD 14/07/2025 09:16:59 040003829 2,562 4.2620 EUR XMAD 14/07/2025 09:19:56 040003878 2,484 4.2560 EUR XMAD 14/07/2025 09:26:29 040003968 83 4.2610 EUR XMAD 14/07/2025 09:28:11 040004019 2,396 4.2610 EUR XMAD 14/07/2025 09:28:11 040004018 940 4.2630 EUR XMAD 14/07/2025 09:32:38 040004109 1,506 4.2630 EUR XMAD 14/07/2025 09:32:38 040004110 2,439 4.2810 EUR XMAD 14/07/2025 09:37:57 040004313 524 4.2790 EUR XMAD 14/07/2025 09:40:38 040004396 704 4.2790 EUR XMAD 14/07/2025 09:40:38 040004395 1,198 4.2790 EUR XMAD 14/07/2025 09:40:38 040004394 2,405 4.2770 EUR XMAD 14/07/2025 09:47:02 040004522 2,393 4.2910 EUR XMAD 14/07/2025 09:51:24 040004584 2,402 4.2930 EUR XMAD 14/07/2025 09:56:47 040004664 2,433 4.2970 EUR XMAD 14/07/2025 10:00:23 040004721 197 4.2980 EUR XMAD 14/07/2025 10:05:00 040004783 1,030 4.2980 EUR XMAD 14/07/2025 10:05:00 040004781 1,198 4.2980 EUR XMAD 14/07/2025 10:05:00 040004782 134 4.3070 EUR XMAD 14/07/2025 10:10:25 040004949 492 4.3070 EUR XMAD 14/07/2025 10:10:25 040004948 1,797 4.3070 EUR XMAD 14/07/2025 10:10:25 040004947 2,417 4.3140 EUR XMAD 14/07/2025 10:16:23 040005030 2,414 4.2960 EUR XMAD 14/07/2025 10:21:33 040005119 1,198 4.2960 EUR XMAD 14/07/2025 10:27:17 040005223 1,222 4.2960 EUR XMAD 14/07/2025 10:27:17 040005224 2,434 4.2890 EUR XMAD 14/07/2025 10:33:22 040005380 2,396 4.2930 EUR XMAD 14/07/2025 10:39:28 040005449 51 4.2930 EUR XMAD 14/07/2025 10:46:39 040005576 599 4.2930 EUR XMAD 14/07/2025 10:46:39 040005575 1,797 4.2930 EUR XMAD 14/07/2025 10:46:39 040005574 2,443 4.2990 EUR XMAD 14/07/2025 10:54:21 040005999 2,020 4.2970 EUR XMAD 14/07/2025 10:57:26 040006085 1,198 4.2950 EUR XMAD 14/07/2025 11:03:14 040006151 1,465 4.2950 EUR XMAD 14/07/2025 11:03:14 040006152 712 4.3000 EUR XMAD 14/07/2025 11:08:14 040006201 1,198 4.3000 EUR XMAD 14/07/2025 11:08:14 040006202 473 4.2990 EUR XMAD 14/07/2025 11:14:42 040006289 2,273 4.2990 EUR XMAD 14/07/2025 11:14:42 040006288 1,801 4.3050 EUR XMAD 14/07/2025 11:22:06 040006443 2,621 4.3030 EUR XMAD 14/07/2025 11:26:05 040006484 2,771 4.2950 EUR XMAD 14/07/2025 11:37:19 040006638 89 4.2940 EUR XMAD 14/07/2025 11:42:11 040006702 599 4.2940 EUR XMAD 14/07/2025 11:42:11 040006701 1,952 4.2940 EUR XMAD 14/07/2025 11:42:11 040006700 1,827 4.2960 EUR XMAD 14/07/2025 11:51:21 040006789 1,031 4.2930 EUR XMAD 14/07/2025 11:55:16 040006840 1,411 4.2930 EUR XMAD 14/07/2025 11:55:16 040006839 622 4.2950 EUR XMAD 14/07/2025 12:02:58 040006964 500 4.2950 EUR XMAD 14/07/2025 12:03:05 040006965 1,121 4.2970 EUR XMAD 14/07/2025 12:10:46 040007051 2,226 4.2970 EUR XMAD 14/07/2025 12:10:46 040007052 2,632 4.2970 EUR XMAD 14/07/2025 12:16:57 040007147 1,249 4.2970 EUR XMAD 14/07/2025 12:26:24 040007284 1,603 4.2970 EUR XMAD 14/07/2025 12:26:24 040007283 627 4.2960 EUR XMAD 14/07/2025 12:35:14 040007340 2,000 4.2960 EUR XMAD 14/07/2025 12:35:14 040007339 2,526 4.2960 EUR XMAD 14/07/2025 12:38:30 040007399 42 4.2970 EUR XMAD 14/07/2025 12:45:08 040007544 2,396 4.2970 EUR XMAD 14/07/2025 12:45:08 040007543 2,449 4.2960 EUR XMAD 14/07/2025 12:58:44 040007695 2,456 4.2940 EUR XMAD 14/07/2025 12:58:45 040007700 599 4.2870 EUR XMAD 14/07/2025 13:08:07 040007826 1,819 4.2870 EUR XMAD 14/07/2025 13:08:07 040007827 2,410 4.2910 EUR XMAD 14/07/2025 13:18:05 040007884 2,421 4.2910 EUR XMAD 14/07/2025 13:22:11 040007904 36 4.2890 EUR XMAD 14/07/2025 13:36:28 040008056 2,396 4.2890 EUR XMAD 14/07/2025 13:36:28 040008055 2,408 4.2890 EUR XMAD 14/07/2025 13:37:35 040008064 2,411 4.2930 EUR XMAD 14/07/2025 13:42:04 040008108 2,421 4.2970 EUR XMAD 14/07/2025 13:58:49 040008279 2,415 4.3020 EUR XMAD 14/07/2025 14:01:33 040008389 2,398 4.3030 EUR XMAD 14/07/2025 14:02:01 040008394 2,407 4.3060 EUR XMAD 14/07/2025 14:10:18 040008575 2,853 4.3080 EUR XMAD 14/07/2025 14:22:24 040008718 2,829 4.3220 EUR XMAD 14/07/2025 14:31:44 040008999 2,396 4.3200 EUR XMAD 14/07/2025 14:35:17 040009157 3,059 4.3190 EUR XMAD 14/07/2025 14:41:16 040009294 3,009 4.3190 EUR XMAD 14/07/2025 14:48:12 040009428 2,869 4.3160 EUR XMAD 14/07/2025 14:53:42 040009510 2,926 4.3150 EUR XMAD 14/07/2025 15:01:07 040009688 3,065 4.3080 EUR XMAD 14/07/2025 15:06:03 040009759 2,844 4.3180 EUR XMAD 14/07/2025 15:12:15 040009929 907 4.3150 EUR XMAD 14/07/2025 15:15:01 040010008 1,938 4.3150 EUR XMAD 14/07/2025 15:15:01 040010007 377 4.3120 EUR XMAD 14/07/2025 15:17:20 040010041 2,500 4.3120 EUR XMAD 14/07/2025 15:17:20 040010040 1,000 4.3150 EUR XMAD 14/07/2025 15:22:39 040010127 1,942 4.3150 EUR XMAD 14/07/2025 15:22:39 040010128 247 4.3100 EUR XMAD 14/07/2025 15:28:54 040010277 2,600 4.3100 EUR XMAD 14/07/2025 15:28:54 040010276 829 4.3080 EUR XMAD 14/07/2025 15:35:51 040010384 2,000 4.3080 EUR XMAD 14/07/2025 15:35:51 040010383 509 4.3120 EUR XMAD 14/07/2025 15:40:16 040010474 2,396 4.3120 EUR XMAD 14/07/2025 15:40:16 040010473 519 4.3190 EUR XMAD 14/07/2025 15:47:28 040010628 2,396 4.3190 EUR XMAD 14/07/2025 15:47:28 040010627 2,878 4.3180 EUR XMAD 14/07/2025 15:52:47 040010760 366 4.3190 EUR XMAD 14/07/2025 15:58:54 040010925 2,551 4.3190 EUR XMAD 14/07/2025 15:58:54 040010924 2,920 4.3160 EUR XMAD 14/07/2025 16:02:16 040011030 2,890 4.3190 EUR XMAD 14/07/2025 16:06:28 040011107 2,909 4.3190 EUR XMAD 14/07/2025 16:10:25 040011463 2,870 4.3290 EUR XMAD 14/07/2025 16:14:18 040011763 2,079 4.3250 EUR XMAD 14/07/2025 16:17:15 040011962 95,946 4.2737 EUR GSEI 14/07/2025 16:28:53 Venue Volume-weighted average price Aggregate volume LON ��3.7156 572,394 MAD ���4.2737 381,597 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVZLFFEDLXBBV