International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 31, 2025

National Storage Mechanism | Additional information RNS Number : 7897C International Cons Airlines Group 31 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 March 2025 it purchased 2,426,463 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,455,878 LON ��2.7840 ��2.8990 970,585 MAD ���3.3310 ���3.4770 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 182,186,672 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,789,289,338 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 31 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,426,463 Date of purchases: 28-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,236 2.8940 GBP XLON 28/03/2025 08:01:03 1190041632114175 5,428 2.8960 GBP XLON 28/03/2025 08:01:03 1190041632114171 5,442 2.8990 GBP XLON 28/03/2025 08:01:03 1190041632114169 4,241 2.8910 GBP XLON 28/03/2025 08:01:04 1190041632114179 3,926 2.8790 GBP XLON 28/03/2025 08:02:38 1190041632114427 1,714 2.8770 GBP XLON 28/03/2025 08:02:39 1190041632114428 60 2.8760 GBP XLON 28/03/2025 08:03:01 1190041632114473 1,629 2.8760 GBP XLON 28/03/2025 08:03:02 1190041632114483 391 2.8760 GBP XLON 28/03/2025 08:03:04 1190041632114509 63 2.8760 GBP XLON 28/03/2025 08:03:06 1190041632114538 73 2.8760 GBP XLON 28/03/2025 08:03:17 1190041632114570 275 2.8760 GBP XLON 28/03/2025 08:03:17 1190041632114568 1,280 2.8760 GBP XLON 28/03/2025 08:03:17 1190041632114569 144 2.8760 GBP XLON 28/03/2025 08:03:18 1190041632114571 2,387 2.8760 GBP XLON 28/03/2025 08:03:22 1190041632114583 155 2.8740 GBP XLON 28/03/2025 08:03:23 1190041632114599 1,557 2.8740 GBP XLON 28/03/2025 08:03:23 1190041632114598 155 2.8710 GBP XLON 28/03/2025 08:04:01 1190041632114672 2,326 2.8710 GBP XLON 28/03/2025 08:04:01 1190041632114673 1,572 2.8690 GBP XLON 28/03/2025 08:04:03 1190041632114674 1,764 2.8670 GBP XLON 28/03/2025 08:04:08 1190041632114679 811 2.8700 GBP XLON 28/03/2025 08:04:27 1190041632114723 1,559 2.8700 GBP XLON 28/03/2025 08:04:27 1190041632114722 2,217 2.8660 GBP XLON 28/03/2025 08:04:48 1190041632114744 1,060 2.8620 GBP XLON 28/03/2025 08:05:07 1190041632114801 1,171 2.8620 GBP XLON 28/03/2025 08:05:07 1190041632114802 936 2.8610 GBP XLON 28/03/2025 08:05:18 1190041632114817 1,146 2.8610 GBP XLON 28/03/2025 08:05:18 1190041632114816 388 2.8570 GBP XLON 28/03/2025 08:06:03 1190041632114864 1,587 2.8570 GBP XLON 28/03/2025 08:06:05 1190041632114865 185 2.8570 GBP XLON 28/03/2025 08:06:30 1190041632114934 1,557 2.8570 GBP XLON 28/03/2025 08:06:30 1190041632114933 1,990 2.8550 GBP XLON 28/03/2025 08:06:34 1190041632114957 1,731 2.8530 GBP XLON 28/03/2025 08:07:27 1190041632115011 1,718 2.8500 GBP XLON 28/03/2025 08:07:30 1190041632115016 1,761 2.8540 GBP XLON 28/03/2025 08:08:05 1190041632115081 2,234 2.8560 GBP XLON 28/03/2025 08:08:05 1190041632115080 1,209 2.8490 GBP XLON 28/03/2025 08:08:19 1190041632115094 1,325 2.8490 GBP XLON 28/03/2025 08:08:19 1190041632115095 1,963 2.8480 GBP XLON 28/03/2025 08:08:56 1190041632115209 1,861 2.8540 GBP XLON 28/03/2025 08:09:31 1190041632115281 2,307 2.8600 GBP XLON 28/03/2025 08:09:58 1190041632115360 483 2.8580 GBP XLON 28/03/2025 08:10:02 1190041632115370 1,302 2.8580 GBP XLON 28/03/2025 08:10:02 1190041632115369 1,544 2.8500 GBP XLON 28/03/2025 08:10:27 1190041632115496 145 2.8500 GBP XLON 28/03/2025 08:10:29 1190041632115497 1,398 2.8510 GBP XLON 28/03/2025 08:11:03 1190041632115561 292 2.8510 GBP XLON 28/03/2025 08:11:13 1190041632115596 177 2.8490 GBP XLON 28/03/2025 08:11:41 1190041632115633 1,333 2.8490 GBP XLON 28/03/2025 08:11:41 1190041632115632 178 2.8490 GBP XLON 28/03/2025 08:11:50 1190041632115666 1,862 2.8500 GBP XLON 28/03/2025 08:12:03 1190041632115699 914 2.8490 GBP XLON 28/03/2025 08:12:04 1190041632115705 2,801 2.8630 GBP XLON 28/03/2025 08:13:26 1190041632115848 2,686 2.8670 GBP XLON 28/03/2025 08:14:05 1190041632115893 2,325 2.8670 GBP XLON 28/03/2025 08:14:15 1190041632115913 2,730 2.8710 GBP XLON 28/03/2025 08:15:09 1190041632116018 414 2.8690 GBP XLON 28/03/2025 08:15:16 1190041632116034 1,395 2.8690 GBP XLON 28/03/2025 08:15:16 1190041632116035 1,793 2.8700 GBP XLON 28/03/2025 08:15:20 1190041632116053 518 2.8770 GBP XLON 28/03/2025 08:16:58 1190041632116211 1,543 2.8770 GBP XLON 28/03/2025 08:17:04 1190041632116231 2,373 2.8790 GBP XLON 28/03/2025 08:17:18 1190041632116248 1,828 2.8790 GBP XLON 28/03/2025 08:17:25 1190041632116267 1,701 2.8790 GBP XLON 28/03/2025 08:18:08 1190041632116368 428 2.8770 GBP XLON 28/03/2025 08:18:19 1190041632116386 496 2.8750 GBP XLON 28/03/2025 08:18:36 1190041632116411 1,369 2.8750 GBP XLON 28/03/2025 08:18:36 1190041632116410 1,776 2.8720 GBP XLON 28/03/2025 08:18:40 1190041632116412 1,190 2.8720 GBP XLON 28/03/2025 08:19:35 1190041632116472 1,240 2.8720 GBP XLON 28/03/2025 08:20:36 1190041632116614 310 2.8720 GBP XLON 28/03/2025 08:21:03 1190041632116705 297 2.8720 GBP XLON 28/03/2025 08:21:04 1190041632116706 1,728 2.8680 GBP XLON 28/03/2025 08:21:39 1190041632116757 1,908 2.8700 GBP XLON 28/03/2025 08:21:39 1190041632116748 101 2.8680 GBP XLON 28/03/2025 08:22:55 1190041632116848 1,750 2.8680 GBP XLON 28/03/2025 08:22:55 1190041632116847 1,859 2.8700 GBP XLON 28/03/2025 08:22:55 1190041632116826 1,849 2.8660 GBP XLON 28/03/2025 08:22:56 1190041632116859 1,536 2.8670 GBP XLON 28/03/2025 08:24:23 1190041632117063 304 2.8670 GBP XLON 28/03/2025 08:24:24 1190041632117064 1,822 2.8650 GBP XLON 28/03/2025 08:24:50 1190041632117169 1,842 2.8670 GBP XLON 28/03/2025 08:26:06 1190041632117414 494 2.8650 GBP XLON 28/03/2025 08:26:21 1190041632117454 1,327 2.8650 GBP XLON 28/03/2025 08:26:45 1190041632117481 1,763 2.8630 GBP XLON 28/03/2025 08:27:02 1190041632117493 1,515 2.8610 GBP XLON 28/03/2025 08:27:20 1190041632117530 214 2.8600 GBP XLON 28/03/2025 08:29:52 1190041632117772 1,509 2.8600 GBP XLON 28/03/2025 08:29:52 1190041632117773 2,164 2.8580 GBP XLON 28/03/2025 08:30:04 1190041632117790 817 2.8560 GBP XLON 28/03/2025 08:30:13 1190041632117815 1,426 2.8560 GBP XLON 28/03/2025 08:30:17 1190041632117829 698 2.8550 GBP XLON 28/03/2025 08:30:25 1190041632117852 1,255 2.8550 GBP XLON 28/03/2025 08:30:25 1190041632117851 1,847 2.8530 GBP XLON 28/03/2025 08:31:26 1190041632117936 1,218 2.8550 GBP XLON 28/03/2025 08:31:56 1190041632117977 2,148 2.8550 GBP XLON 28/03/2025 08:33:08 1190041632118061 1,930 2.8520 GBP XLON 28/03/2025 08:34:42 1190041632118277 1,810 2.8510 GBP XLON 28/03/2025 08:35:02 1190041632118309 1,814 2.8490 GBP XLON 28/03/2025 08:35:06 1190041632118324 1,844 2.8550 GBP XLON 28/03/2025 08:36:50 1190041632118584 594 2.8550 GBP XLON 28/03/2025 08:37:11 1190041632118607 2,276 2.8600 GBP XLON 28/03/2025 08:37:50 1190041632118686 1,763 2.8600 GBP XLON 28/03/2025 08:40:49 1190041632118996 1,735 2.8590 GBP XLON 28/03/2025 08:41:25 1190041632119029 611 2.8590 GBP XLON 28/03/2025 08:41:31 1190041632119032 1,109 2.8590 GBP XLON 28/03/2025 08:41:31 1190041632119033 2,723 2.8660 GBP XLON 28/03/2025 08:42:49 1190041632119158 2,188 2.8680 GBP XLON 28/03/2025 08:45:27 1190041632119299 1,923 2.8700 GBP XLON 28/03/2025 08:45:27 1190041632119291 604 2.8740 GBP XLON 28/03/2025 08:47:09 1190041632119369 2,642 2.8740 GBP XLON 28/03/2025 08:47:09 1190041632119370 3,253 2.8720 GBP XLON 28/03/2025 08:48:00 1190041632119421 2,800 2.8740 GBP XLON 28/03/2025 08:49:31 1190041632119539 1,722 2.8720 GBP XLON 28/03/2025 08:50:15 1190041632119588 1,707 2.8720 GBP XLON 28/03/2025 08:51:40 1190041632119728 1,670 2.8730 GBP XLON 28/03/2025 08:51:59 1190041632119738 1,771 2.8720 GBP XLON 28/03/2025 08:52:04 1190041632119748 1,737 2.8720 GBP XLON 28/03/2025 08:52:22 1190041632119763 2,074 2.8680 GBP XLON 28/03/2025 08:55:20 1190041632119897 1,922 2.8690 GBP XLON 28/03/2025 08:55:53 1190041632119960 525 2.8710 GBP XLON 28/03/2025 08:55:53 1190041632119979 1,459 2.8710 GBP XLON 28/03/2025 08:55:53 1190041632119980 1,865 2.8690 GBP XLON 28/03/2025 08:57:32 1190041632120122 986 2.8690 GBP XLON 28/03/2025 08:57:52 1190041632120136 2,110 2.8660 GBP XLON 28/03/2025 09:00:14 1190041632120238 2,289 2.8640 GBP XLON 28/03/2025 09:00:19 1190041632120269 1,839 2.8640 GBP XLON 28/03/2025 09:01:24 1190041632120299 1,821 2.8630 GBP XLON 28/03/2025 09:02:28 1190041632120338 1,642 2.8630 GBP XLON 28/03/2025 09:02:59 1190041632120376 974 2.8670 GBP XLON 28/03/2025 09:05:27 1190041632120614 2,277 2.8690 GBP XLON 28/03/2025 09:09:02 1190041632120961 1,752 2.8670 GBP XLON 28/03/2025 09:09:47 1190041632121049 1,542 2.8650 GBP XLON 28/03/2025 09:10:42 1190041632121129 195 2.8650 GBP XLON 28/03/2025 09:11:06 1190041632121143 290 2.8650 GBP XLON 28/03/2025 09:11:06 1190041632121142 1,339 2.8670 GBP XLON 28/03/2025 09:12:54 1190041632121247 2,450 2.8670 GBP XLON 28/03/2025 09:12:54 1190041632121246 64 2.8650 GBP XLON 28/03/2025 09:17:22 1190041632121416 1,314 2.8650 GBP XLON 28/03/2025 09:17:22 1190041632121415 2,601 2.8650 GBP XLON 28/03/2025 09:17:22 1190041632121414 1,119 2.8620 GBP XLON 28/03/2025 09:18:39 1190041632121485 1,824 2.8620 GBP XLON 28/03/2025 09:18:44 1190041632121490 4,108 2.8620 GBP XLON 28/03/2025 09:21:06 1190041632121574 761 2.8590 GBP XLON 28/03/2025 09:22:31 1190041632121766 26 2.8590 GBP XLON 28/03/2025 09:23:15 1190041632121858 1,263 2.8590 GBP XLON 28/03/2025 09:23:15 1190041632121859 972 2.8600 GBP XLON 28/03/2025 09:25:02 1190041632121941 3,305 2.8600 GBP XLON 28/03/2025 09:25:02 1190041632121940 4,794 2.8580 GBP XLON 28/03/2025 09:25:52 1190041632121979 884 2.8560 GBP XLON 28/03/2025 09:27:22 1190041632122081 3,353 2.8560 GBP XLON 28/03/2025 09:27:22 1190041632122082 2,693 2.8560 GBP XLON 28/03/2025 09:29:10 1190041632122193 1,695 2.8560 GBP XLON 28/03/2025 09:30:57 1190041632122266 483 2.8560 GBP XLON 28/03/2025 09:31:05 1190041632122289 222 2.8540 GBP XLON 28/03/2025 09:32:14 1190041632122375 1,599 2.8540 GBP XLON 28/03/2025 09:32:14 1190041632122374 80 2.8510 GBP XLON 28/03/2025 09:33:13 1190041632122454 573 2.8530 GBP XLON 28/03/2025 09:35:24 1190041632122579 2,868 2.8530 GBP XLON 28/03/2025 09:35:24 1190041632122578 1,762 2.8510 GBP XLON 28/03/2025 09:35:27 1190041632122585 806 2.8530 GBP XLON 28/03/2025 09:36:44 1190041632122648 1,655 2.8530 GBP XLON 28/03/2025 09:36:44 1190041632122649 589 2.8510 GBP XLON 28/03/2025 09:37:39 1190041632122725 2,059 2.8510 GBP XLON 28/03/2025 09:39:03 1190041632122815 2,697 2.8490 GBP XLON 28/03/2025 09:39:21 1190041632122896 1,570 2.8480 GBP XLON 28/03/2025 09:41:11 1190041632123053 821 2.8480 GBP XLON 28/03/2025 09:42:09 1190041632123087 1,844 2.8460 GBP XLON 28/03/2025 09:42:53 1190041632123169 43 2.8480 GBP XLON 28/03/2025 09:42:53 1190041632123166 2,949 2.8480 GBP XLON 28/03/2025 09:42:53 1190041632123165 1,828 2.8440 GBP XLON 28/03/2025 09:43:15 1190041632123209 1,673 2.8420 GBP XLON 28/03/2025 09:43:50 1190041632123314 1,733 2.8420 GBP XLON 28/03/2025 09:45:00 1190041632123502 1,195 2.8400 GBP XLON 28/03/2025 09:45:58 1190041632123814 1,966 2.8350 GBP XLON 28/03/2025 09:48:09 1190041632124358 1,548 2.8340 GBP XLON 28/03/2025 09:48:44 1190041632124432 506 2.8360 GBP XLON 28/03/2025 09:50:00 1190041632124487 1,100 2.8360 GBP XLON 28/03/2025 09:50:00 1190041632124486 765 2.8330 GBP XLON 28/03/2025 09:51:55 1190041632124640 1,317 2.8330 GBP XLON 28/03/2025 09:51:55 1190041632124639 1,433 2.8310 GBP XLON 28/03/2025 09:53:38 1190041632124785 2,009 2.8310 GBP XLON 28/03/2025 09:53:38 1190041632124780 775 2.8340 GBP XLON 28/03/2025 09:54:58 1190041632124897 1,204 2.8340 GBP XLON 28/03/2025 09:54:58 1190041632124896 1,767 2.8330 GBP XLON 28/03/2025 09:59:39 1190041632125209 156 2.8400 GBP XLON 28/03/2025 10:02:54 1190041632125490 3,892 2.8400 GBP XLON 28/03/2025 10:02:54 1190041632125491 1,511 2.8410 GBP XLON 28/03/2025 10:06:08 1190041632125639 2,375 2.8410 GBP XLON 28/03/2025 10:06:08 1190041632125640 3,318 2.8500 GBP XLON 28/03/2025 10:06:31 1190041632125725 1,467 2.8530 GBP XLON 28/03/2025 10:06:32 1190041632125834 2,362 2.8530 GBP XLON 28/03/2025 10:06:32 1190041632125814 2,460 2.8440 GBP XLON 28/03/2025 10:07:09 1190041632125872 591 2.8420 GBP XLON 28/03/2025 10:08:21 1190041632125917 1,383 2.8420 GBP XLON 28/03/2025 10:08:21 1190041632125918 1,900 2.8400 GBP XLON 28/03/2025 10:09:41 1190041632126089 1,408 2.8410 GBP XLON 28/03/2025 10:10:32 1190041632126117 1,878 2.8380 GBP XLON 28/03/2025 10:11:51 1190041632126234 1,265 2.8400 GBP XLON 28/03/2025 10:12:52 1190041632126273 2,324 2.8360 GBP XLON 28/03/2025 10:14:36 1190041632126344 2,694 2.8410 GBP XLON 28/03/2025 10:18:10 1190041632126525 2,449 2.8400 GBP XLON 28/03/2025 10:20:26 1190041632126633 76 2.8420 GBP XLON 28/03/2025 10:20:55 1190041632126688 492 2.8420 GBP XLON 28/03/2025 10:20:55 1190041632126690 1,981 2.8420 GBP XLON 28/03/2025 10:20:55 1190041632126689 465 2.8420 GBP XLON 28/03/2025 10:23:05 1190041632126755 1,917 2.8420 GBP XLON 28/03/2025 10:23:05 1190041632126756 1,366 2.8450 GBP XLON 28/03/2025 10:25:48 1190041632126884 1,368 2.8450 GBP XLON 28/03/2025 10:25:48 1190041632126883 2,555 2.8470 GBP XLON 28/03/2025 10:26:50 1190041632126944 1,878 2.8450 GBP XLON 28/03/2025 10:27:03 1190041632126973 2,063 2.8450 GBP XLON 28/03/2025 10:27:50 1190041632127028 2,662 2.8470 GBP XLON 28/03/2025 10:30:34 1190041632127177 1,689 2.8490 GBP XLON 28/03/2025 10:30:37 1190041632127199 1,885 2.8510 GBP XLON 28/03/2025 10:30:54 1190041632127206 1,821 2.8510 GBP XLON 28/03/2025 10:31:20 1190041632127231 4,078 2.8540 GBP XLON 28/03/2025 10:39:34 1190041632127631 2,530 2.8520 GBP XLON 28/03/2025 10:40:01 1190041632127651 1,760 2.8500 GBP XLON 28/03/2025 10:40:03 1190041632127656 480 2.8490 GBP XLON 28/03/2025 10:42:34 1190041632127799 2,851 2.8490 GBP XLON 28/03/2025 10:42:51 1190041632127821 3,241 2.8470 GBP XLON 28/03/2025 10:45:44 1190041632127925 726 2.8450 GBP XLON 28/03/2025 10:46:02 1190041632127975 1,256 2.8450 GBP XLON 28/03/2025 10:46:02 1190041632127974 2,461 2.8460 GBP XLON 28/03/2025 10:47:06 1190041632128022 1,911 2.8440 GBP XLON 28/03/2025 10:47:15 1190041632128033 2,470 2.8450 GBP XLON 28/03/2025 10:48:06 1190041632128103 615 2.8460 GBP XLON 28/03/2025 10:49:43 1190041632128139 1,519 2.8460 GBP XLON 28/03/2025 10:49:55 1190041632128148 2,062 2.8440 GBP XLON 28/03/2025 10:51:36 1190041632128239 1,763 2.8450 GBP XLON 28/03/2025 10:52:10 1190041632128266 1,800 2.8430 GBP XLON 28/03/2025 10:53:25 1190041632128324 1,742 2.8430 GBP XLON 28/03/2025 10:56:14 1190041632128453 567 2.8450 GBP XLON 28/03/2025 10:58:08 1190041632128528 1,665 2.8450 GBP XLON 28/03/2025 10:58:08 1190041632128527 1,708 2.8450 GBP XLON 28/03/2025 10:58:24 1190041632128547 2,240 2.8500 GBP XLON 28/03/2025 11:03:24 1190041632128771 1,796 2.8500 GBP XLON 28/03/2025 11:03:37 1190041632128783 274 2.8500 GBP XLON 28/03/2025 11:04:58 1190041632128823 2,079 2.8500 GBP XLON 28/03/2025 11:04:58 1190041632128822 658 2.8500 GBP XLON 28/03/2025 11:05:51 1190041632128848 1,408 2.8500 GBP XLON 28/03/2025 11:05:51 1190041632128847 1,722 2.8470 GBP XLON 28/03/2025 11:06:38 1190041632128869 1,795 2.8470 GBP XLON 28/03/2025 11:08:02 1190041632128918 159 2.8470 GBP XLON 28/03/2025 11:08:22 1190041632128921 397 2.8450 GBP XLON 28/03/2025 11:09:12 1190041632128948 526 2.8450 GBP XLON 28/03/2025 11:09:15 1190041632128949 1,855 2.8470 GBP XLON 28/03/2025 11:09:15 1190041632128958 2,106 2.8510 GBP XLON 28/03/2025 11:12:26 1190041632129071 62 2.8490 GBP XLON 28/03/2025 11:16:27 1190041632129181 4,040 2.8510 GBP XLON 28/03/2025 11:18:25 1190041632129242 3,225 2.8510 GBP XLON 28/03/2025 11:18:56 1190041632129297 1,916 2.8490 GBP XLON 28/03/2025 11:21:12 1190041632129398 2,895 2.8460 GBP XLON 28/03/2025 11:25:50 1190041632129542 1,808 2.8470 GBP XLON 28/03/2025 11:25:50 1190041632129534 1,893 2.8440 GBP XLON 28/03/2025 11:26:09 1190041632129553 1,935 2.8440 GBP XLON 28/03/2025 11:26:30 1190041632129565 1,879 2.8470 GBP XLON 28/03/2025 11:26:42 1190041632129580 549 2.8460 GBP XLON 28/03/2025 11:27:41 1190041632129630 2,466 2.8460 GBP XLON 28/03/2025 11:31:21 1190041632129740 162 2.8450 GBP XLON 28/03/2025 11:31:39 1190041632129758 1,949 2.8450 GBP XLON 28/03/2025 11:31:39 1190041632129757 1,858 2.8430 GBP XLON 28/03/2025 11:33:33 1190041632129815 1,923 2.8420 GBP XLON 28/03/2025 11:34:44 1190041632129896 1,882 2.8390 GBP XLON 28/03/2025 11:36:11 1190041632129956 2,479 2.8420 GBP XLON 28/03/2025 11:40:49 1190041632130210 777 2.8420 GBP XLON 28/03/2025 11:42:28 1190041632130353 2,690 2.8430 GBP XLON 28/03/2025 11:45:20 1190041632130464 616 2.8430 GBP XLON 28/03/2025 11:47:04 1190041632130559 674 2.8430 GBP XLON 28/03/2025 11:47:04 1190041632130560 3,810 2.8420 GBP XLON 28/03/2025 11:49:15 1190041632130660 3,064 2.8420 GBP XLON 28/03/2025 11:52:38 1190041632130848 1,843 2.8400 GBP XLON 28/03/2025 11:53:08 1190041632130886 492 2.8420 GBP XLON 28/03/2025 11:53:35 1190041632130975 775 2.8420 GBP XLON 28/03/2025 11:53:35 1190041632130976 894 2.8420 GBP XLON 28/03/2025 11:53:35 1190041632130973 894 2.8420 GBP XLON 28/03/2025 11:53:35 1190041632130974 3,079 2.8450 GBP XLON 28/03/2025 11:56:40 1190041632131158 2,079 2.8450 GBP XLON 28/03/2025 11:57:21 1190041632131213 769 2.8430 GBP XLON 28/03/2025 11:57:28 1190041632131230 825 2.8430 GBP XLON 28/03/2025 11:57:28 1190041632131229 918 2.8430 GBP XLON 28/03/2025 11:57:28 1190041632131228 1,670 2.8420 GBP XLON 28/03/2025 12:00:46 1190041632131365 1,127 2.8400 GBP XLON 28/03/2025 12:02:56 1190041632131483 1,805 2.8400 GBP XLON 28/03/2025 12:02:56 1190041632131484 1,796 2.8450 GBP XLON 28/03/2025 12:04:01 1190041632131547 828 2.8430 GBP XLON 28/03/2025 12:06:05 1190041632131745 950 2.8430 GBP XLON 28/03/2025 12:06:05 1190041632131744 1,381 2.8430 GBP XLON 28/03/2025 12:07:42 1190041632131806 1,894 2.8450 GBP XLON 28/03/2025 12:08:27 1190041632131842 449 2.8430 GBP XLON 28/03/2025 12:11:17 1190041632131895 1,806 2.8410 GBP XLON 28/03/2025 12:13:32 1190041632132002 1,403 2.8410 GBP XLON 28/03/2025 12:14:19 1190041632132046 1,664 2.8410 GBP XLON 28/03/2025 12:14:26 1190041632132047 915 2.8410 GBP XLON 28/03/2025 12:15:06 1190041632132083 1,062 2.8410 GBP XLON 28/03/2025 12:15:07 1190041632132084 195 2.8450 GBP XLON 28/03/2025 12:18:32 1190041632132229 2,751 2.8450 GBP XLON 28/03/2025 12:18:32 1190041632132228 689 2.8430 GBP XLON 28/03/2025 12:22:23 1190041632132336 1,707 2.8430 GBP XLON 28/03/2025 12:22:23 1190041632132335 2,875 2.8430 GBP XLON 28/03/2025 12:23:40 1190041632132368 1,023 2.8450 GBP XLON 28/03/2025 12:23:57 1190041632132397 1,686 2.8450 GBP XLON 28/03/2025 12:23:57 1190041632132396 2,626 2.8430 GBP XLON 28/03/2025 12:26:27 1190041632132546 3,418 2.8460 GBP XLON 28/03/2025 12:30:01 1190041632132688 1,833 2.8440 GBP XLON 28/03/2025 12:30:26 1190041632132759 2,342 2.8410 GBP XLON 28/03/2025 12:31:40 1190041632132815 522 2.8390 GBP XLON 28/03/2025 12:31:44 1190041632132841 1,542 2.8390 GBP XLON 28/03/2025 12:31:44 1190041632132840 1,706 2.8390 GBP XLON 28/03/2025 12:33:11 1190041632132937 436 2.8390 GBP XLON 28/03/2025 12:33:41 1190041632132962 1,266 2.8390 GBP XLON 28/03/2025 12:33:41 1190041632132963 1,671 2.8380 GBP XLON 28/03/2025 12:36:21 1190041632133045 1,687 2.8380 GBP XLON 28/03/2025 12:36:40 1190041632133067 1,774 2.8370 GBP XLON 28/03/2025 12:37:26 1190041632133091 1,806 2.8340 GBP XLON 28/03/2025 12:39:40 1190041632133300 715 2.8310 GBP XLON 28/03/2025 12:40:03 1190041632133328 1,124 2.8310 GBP XLON 28/03/2025 12:40:03 1190041632133327 1,823 2.8310 GBP XLON 28/03/2025 12:41:17 1190041632133393 1,465 2.8330 GBP XLON 28/03/2025 12:43:35 1190041632133551 285 2.8330 GBP XLON 28/03/2025 12:44:32 1190041632133621 338 2.8310 GBP XLON 28/03/2025 12:45:58 1190041632133671 1,401 2.8310 GBP XLON 28/03/2025 12:45:58 1190041632133672 2,336 2.8300 GBP XLON 28/03/2025 12:47:19 1190041632133777 2,339 2.8310 GBP XLON 28/03/2025 12:49:02 1190041632133978 184 2.8310 GBP XLON 28/03/2025 12:49:03 1190041632133979 433 2.8310 GBP XLON 28/03/2025 12:50:24 1190041632134032 1,332 2.8310 GBP XLON 28/03/2025 12:50:24 1190041632134031 1,195 2.8320 GBP XLON 28/03/2025 12:51:40 1190041632134244 535 2.8320 GBP XLON 28/03/2025 12:51:56 1190041632134257 1,721 2.8320 GBP XLON 28/03/2025 12:53:09 1190041632134319 2,978 2.8320 GBP XLON 28/03/2025 12:56:45 1190041632134491 1,725 2.8300 GBP XLON 28/03/2025 12:57:51 1190041632134522 2,771 2.8320 GBP XLON 28/03/2025 13:00:41 1190041632134714 315 2.8330 GBP XLON 28/03/2025 13:00:45 1190041632134717 315 2.8330 GBP XLON 28/03/2025 13:00:45 1190041632134718 458 2.8330 GBP XLON 28/03/2025 13:00:45 1190041632134719 1,944 2.8330 GBP XLON 28/03/2025 13:00:52 1190041632134723 1,751 2.8330 GBP XLON 28/03/2025 13:01:07 1190041632134737 1,843 2.8330 GBP XLON 28/03/2025 13:01:43 1190041632134799 1,812 2.8310 GBP XLON 28/03/2025 13:02:22 1190041632134943 744 2.8300 GBP XLON 28/03/2025 13:03:31 1190041632135111 1,044 2.8300 GBP XLON 28/03/2025 13:03:31 1190041632135110 1,781 2.8300 GBP XLON 28/03/2025 13:04:45 1190041632135203 1,773 2.8270 GBP XLON 28/03/2025 13:05:35 1190041632135259 1,726 2.8260 GBP XLON 28/03/2025 13:07:20 1190041632135410 1,710 2.8290 GBP XLON 28/03/2025 13:08:07 1190041632135623 1,694 2.8360 GBP XLON 28/03/2025 13:09:37 1190041632136200 921 2.8320 GBP XLON 28/03/2025 13:11:10 1190041632136546 2,286 2.8320 GBP XLON 28/03/2025 13:12:43 1190041632136745 1,984 2.8350 GBP XLON 28/03/2025 13:14:14 1190041632136903 56 2.8330 GBP XLON 28/03/2025 13:15:31 1190041632137029 1,796 2.8330 GBP XLON 28/03/2025 13:15:31 1190041632137028 1,777 2.8320 GBP XLON 28/03/2025 13:16:56 1190041632137384 339 2.8240 GBP XLON 28/03/2025 13:18:32 1190041632137507 1,431 2.8240 GBP XLON 28/03/2025 13:18:32 1190041632137506 1,834 2.8240 GBP XLON 28/03/2025 13:20:00 1190041632137673 386 2.8220 GBP XLON 28/03/2025 13:21:45 1190041632137778 1,346 2.8220 GBP XLON 28/03/2025 13:21:45 1190041632137777 1,742 2.8270 GBP XLON 28/03/2025 13:23:19 1190041632137859 373 2.8260 GBP XLON 28/03/2025 13:24:23 1190041632137915 1,342 2.8260 GBP XLON 28/03/2025 13:24:23 1190041632137914 880 2.8250 GBP XLON 28/03/2025 13:27:59 1190041632138196 851 2.8250 GBP XLON 28/03/2025 13:28:00 1190041632138197 1,721 2.8230 GBP XLON 28/03/2025 13:28:19 1190041632138229 1,724 2.8210 GBP XLON 28/03/2025 13:28:28 1190041632138287 1,721 2.8230 GBP XLON 28/03/2025 13:28:28 1190041632138269 1,740 2.8200 GBP XLON 28/03/2025 13:30:06 1190041632138593 1,731 2.8180 GBP XLON 28/03/2025 13:30:10 1190041632138665 1,828 2.8180 GBP XLON 28/03/2025 13:31:13 1190041632139053 1,876 2.8170 GBP XLON 28/03/2025 13:32:14 1190041632139491 1,865 2.8190 GBP XLON 28/03/2025 13:32:27 1190041632139551 1,711 2.8190 GBP XLON 28/03/2025 13:32:48 1190041632139653 1,810 2.8150 GBP XLON 28/03/2025 13:33:47 1190041632139820 1,823 2.8160 GBP XLON 28/03/2025 13:34:05 1190041632139874 1,871 2.8160 GBP XLON 28/03/2025 13:34:49 1190041632140115 1,792 2.8190 GBP XLON 28/03/2025 13:36:01 1190041632140591 1,910 2.8210 GBP XLON 28/03/2025 13:36:26 1190041632140729 1,890 2.8210 GBP XLON 28/03/2025 13:37:02 1190041632140795 1,939 2.8240 GBP XLON 28/03/2025 13:37:55 1190041632140877 1,898 2.8220 GBP XLON 28/03/2025 13:38:08 1190041632140927 1,933 2.8220 GBP XLON 28/03/2025 13:39:25 1190041632141020 1,890 2.8240 GBP XLON 28/03/2025 13:39:32 1190041632141045 1,928 2.8210 GBP XLON 28/03/2025 13:40:14 1190041632141104 968 2.8190 GBP XLON 28/03/2025 13:41:08 1190041632141177 2,217 2.8190 GBP XLON 28/03/2025 13:41:23 1190041632141212 213 2.8150 GBP XLON 28/03/2025 13:42:05 1190041632141266 1,717 2.8150 GBP XLON 28/03/2025 13:42:05 1190041632141267 1,806 2.8170 GBP XLON 28/03/2025 13:43:22 1190041632141501 429 2.8150 GBP XLON 28/03/2025 13:44:10 1190041632141609 1,302 2.8150 GBP XLON 28/03/2025 13:44:10 1190041632141610 1,771 2.8130 GBP XLON 28/03/2025 13:45:47 1190041632141928 2,175 2.8140 GBP XLON 28/03/2025 13:47:03 1190041632142072 148 2.8140 GBP XLON 28/03/2025 13:47:31 1190041632142115 2,178 2.8140 GBP XLON 28/03/2025 13:47:31 1190041632142114 5,063 2.8220 GBP XLON 28/03/2025 13:51:05 1190041632142484 4,561 2.8200 GBP XLON 28/03/2025 13:51:12 1190041632142502 3,287 2.8180 GBP XLON 28/03/2025 13:51:39 1190041632142580 1,705 2.8160 GBP XLON 28/03/2025 13:52:45 1190041632142772 565 2.8130 GBP XLON 28/03/2025 13:53:15 1190041632142932 1,175 2.8130 GBP XLON 28/03/2025 13:53:15 1190041632142933 1,816 2.8130 GBP XLON 28/03/2025 13:54:35 1190041632143164 465 2.8110 GBP XLON 28/03/2025 13:56:06 1190041632143385 1,262 2.8110 GBP XLON 28/03/2025 13:56:06 1190041632143384 2,597 2.8110 GBP XLON 28/03/2025 13:57:18 1190041632143642 2,838 2.8100 GBP XLON 28/03/2025 13:58:01 1190041632143867 2,438 2.8100 GBP XLON 28/03/2025 13:58:23 1190041632143933 1,694 2.8080 GBP XLON 28/03/2025 13:58:48 1190041632143954 1,865 2.8050 GBP XLON 28/03/2025 13:59:05 1190041632143963 982 2.8040 GBP XLON 28/03/2025 13:59:34 1190041632143983 2,157 2.8080 GBP XLON 28/03/2025 14:01:07 1190041632144359 2,166 2.8060 GBP XLON 28/03/2025 14:01:25 1190041632144500 2,071 2.8060 GBP XLON 28/03/2025 14:02:14 1190041632144672 1,749 2.8100 GBP XLON 28/03/2025 14:03:16 1190041632144932 1,953 2.8080 GBP XLON 28/03/2025 14:03:42 1190041632145016 311 2.8080 GBP XLON 28/03/2025 14:04:17 1190041632145102 1,425 2.8080 GBP XLON 28/03/2025 14:04:17 1190041632145101 2,018 2.8060 GBP XLON 28/03/2025 14:05:22 1190041632145314 1,734 2.8060 GBP XLON 28/03/2025 14:05:35 1190041632145477 1,740 2.8030 GBP XLON 28/03/2025 14:05:39 1190041632145492 1,738 2.8020 GBP XLON 28/03/2025 14:06:00 1190041632145567 204 2.8000 GBP XLON 28/03/2025 14:06:42 1190041632145780 1,545 2.8000 GBP XLON 28/03/2025 14:06:42 1190041632145781 1,743 2.7970 GBP XLON 28/03/2025 14:07:18 1190041632145983 1,780 2.7950 GBP XLON 28/03/2025 14:08:11 1190041632146280 1,752 2.7910 GBP XLON 28/03/2025 14:08:38 1190041632146442 1,762 2.7880 GBP XLON 28/03/2025 14:09:25 1190041632146636 1,756 2.7920 GBP XLON 28/03/2025 14:10:30 1190041632146841 1,761 2.7920 GBP XLON 28/03/2025 14:11:43 1190041632147084 1,750 2.7900 GBP XLON 28/03/2025 14:11:50 1190041632147092 36 2.7890 GBP XLON 28/03/2025 14:12:24 1190041632147199 1,724 2.7890 GBP XLON 28/03/2025 14:12:24 1190041632147198 1,760 2.7900 GBP XLON 28/03/2025 14:12:36 1190041632147264 1,758 2.7900 GBP XLON 28/03/2025 14:13:31 1190041632147536 1,742 2.7890 GBP XLON 28/03/2025 14:14:02 1190041632147618 1,745 2.7950 GBP XLON 28/03/2025 14:15:25 1190041632147948 1,771 2.7990 GBP XLON 28/03/2025 14:16:39 1190041632148144 1,758 2.7990 GBP XLON 28/03/2025 14:16:51 1190041632148181 489 2.7970 GBP XLON 28/03/2025 14:16:53 1190041632148187 1,833 2.8010 GBP XLON 28/03/2025 14:18:01 1190041632148560 2,206 2.7990 GBP XLON 28/03/2025 14:19:00 1190041632148639 2,669 2.7990 GBP XLON 28/03/2025 14:20:27 1190041632149068 3,185 2.8050 GBP XLON 28/03/2025 14:22:44 1190041632149590 1,016 2.8050 GBP XLON 28/03/2025 14:23:08 1190041632149607 1,880 2.8050 GBP XLON 28/03/2025 14:23:10 1190041632149705 2,056 2.8050 GBP XLON 28/03/2025 14:23:10 1190041632149799 3,460 2.8030 GBP XLON 28/03/2025 14:23:11 1190041632149820 243 2.8070 GBP XLON 28/03/2025 14:24:37 1190041632150184 1,954 2.8070 GBP XLON 28/03/2025 14:24:37 1190041632150183 636 2.8050 GBP XLON 28/03/2025 14:24:58 1190041632150274 1,682 2.8050 GBP XLON 28/03/2025 14:24:58 1190041632150275 1,725 2.8040 GBP XLON 28/03/2025 14:25:08 1190041632150340 1,731 2.7990 GBP XLON 28/03/2025 14:26:43 1190041632150630 212 2.7990 GBP XLON 28/03/2025 14:26:47 1190041632150652 1,615 2.7990 GBP XLON 28/03/2025 14:26:47 1190041632150657 1,796 2.7970 GBP XLON 28/03/2025 14:28:09 1190041632150895 1,863 2.7940 GBP XLON 28/03/2025 14:28:37 1190041632150970 1,933 2.7950 GBP XLON 28/03/2025 14:30:52 1190041632151476 239 2.7990 GBP XLON 28/03/2025 14:31:08 1190041632151562 2,620 2.7990 GBP XLON 28/03/2025 14:31:08 1190041632151561 1,576 2.7970 GBP XLON 28/03/2025 14:31:29 1190041632151679 1,743 2.7970 GBP XLON 28/03/2025 14:31:29 1190041632151680 1,812 2.7970 GBP XLON 28/03/2025 14:31:58 1190041632151874 1,770 2.7970 GBP XLON 28/03/2025 14:32:10 1190041632151921 214 2.7970 GBP XLON 28/03/2025 14:32:26 1190041632151986 1,453 2.7930 GBP XLON 28/03/2025 14:32:56 1190041632152024 274 2.7930 GBP XLON 28/03/2025 14:32:57 1190041632152025 189 2.7910 GBP XLON 28/03/2025 14:33:08 1190041632152117 1,537 2.7910 GBP XLON 28/03/2025 14:33:08 1190041632152116 1,743 2.7910 GBP XLON 28/03/2025 14:33:35 1190041632152212 1,767 2.7890 GBP XLON 28/03/2025 14:34:09 1190041632152359 866 2.7900 GBP XLON 28/03/2025 14:34:39 1190041632152539 884 2.7900 GBP XLON 28/03/2025 14:34:39 1190041632152540 2,322 2.7970 GBP XLON 28/03/2025 14:36:45 1190041632153047 1,872 2.7950 GBP XLON 28/03/2025 14:36:55 1190041632153059 2,334 2.7940 GBP XLON 28/03/2025 14:37:27 1190041632153208 2,256 2.7930 GBP XLON 28/03/2025 14:37:55 1190041632153257 796 2.7960 GBP XLON 28/03/2025 14:39:37 1190041632153457 1,265 2.7960 GBP XLON 28/03/2025 14:39:37 1190041632153458 20 2.7980 GBP XLON 28/03/2025 14:40:09 1190041632153523 2,044 2.7980 GBP XLON 28/03/2025 14:40:09 1190041632153524 2,013 2.7960 GBP XLON 28/03/2025 14:41:00 1190041632153630 747 2.7940 GBP XLON 28/03/2025 14:41:23 1190041632153685 1,448 2.7940 GBP XLON 28/03/2025 14:41:23 1190041632153686 2,794 2.8010 GBP XLON 28/03/2025 14:43:21 1190041632153916 1,145 2.7990 GBP XLON 28/03/2025 14:43:33 1190041632153925 2,025 2.7990 GBP XLON 28/03/2025 14:43:33 1190041632153926 3,402 2.7970 GBP XLON 28/03/2025 14:43:43 1190041632153959 1,824 2.7990 GBP XLON 28/03/2025 14:44:20 1190041632154075 106 2.7950 GBP XLON 28/03/2025 14:46:14 1190041632154232 1,710 2.7950 GBP XLON 28/03/2025 14:46:14 1190041632154231 1,845 2.7950 GBP XLON 28/03/2025 14:46:39 1190041632154286 1,807 2.7940 GBP XLON 28/03/2025 14:46:54 1190041632154308 1,770 2.7920 GBP XLON 28/03/2025 14:47:00 1190041632154313 2,566 2.7930 GBP XLON 28/03/2025 14:47:20 1190041632154397 2,030 2.7950 GBP XLON 28/03/2025 14:49:15 1190041632154725 1,745 2.7940 GBP XLON 28/03/2025 14:50:36 1190041632154943 2,676 2.7960 GBP XLON 28/03/2025 14:51:51 1190041632155090 887 2.7940 GBP XLON 28/03/2025 14:52:05 1190041632155135 1,450 2.7940 GBP XLON 28/03/2025 14:52:05 1190041632155134 1,947 2.7920 GBP XLON 28/03/2025 14:53:03 1190041632155266 2,308 2.7930 GBP XLON 28/03/2025 14:54:14 1190041632155432 1,854 2.7910 GBP XLON 28/03/2025 14:55:12 1190041632155593 1,378 2.7910 GBP XLON 28/03/2025 14:56:06 1190041632155728 1,828 2.7910 GBP XLON 28/03/2025 14:56:06 1190041632155727 1,759 2.7890 GBP XLON 28/03/2025 14:56:49 1190041632155894 67 2.7860 GBP XLON 28/03/2025 14:57:29 1190041632156012 2,426 2.7860 GBP XLON 28/03/2025 14:57:29 1190041632156011 2,366 2.7880 GBP XLON 28/03/2025 14:58:11 1190041632156119 2,274 2.7880 GBP XLON 28/03/2025 14:58:34 1190041632156168 1,217 2.7880 GBP XLON 28/03/2025 14:59:15 1190041632156242 470 2.7880 GBP XLON 28/03/2025 14:59:59 1190041632156322 1,251 2.7860 GBP XLON 28/03/2025 15:00:13 1190041632156381 1,308 2.7860 GBP XLON 28/03/2025 15:00:13 1190041632156380 1,841 2.7880 GBP XLON 28/03/2025 15:00:19 1190041632156414 1,866 2.7860 GBP XLON 28/03/2025 15:01:13 1190041632156514 1,718 2.7860 GBP XLON 28/03/2025 15:01:37 1190041632156609 1,714 2.7860 GBP XLON 28/03/2025 15:01:45 1190041632156638 1,727 2.7860 GBP XLON 28/03/2025 15:02:21 1190041632156740 2,385 2.7860 GBP XLON 28/03/2025 15:03:10 1190041632156817 2,041 2.7850 GBP XLON 28/03/2025 15:03:48 1190041632156872 760 2.7840 GBP XLON 28/03/2025 15:05:13 1190041632157045 1,128 2.7840 GBP XLON 28/03/2025 15:05:13 1190041632157044 1,918 2.7860 GBP XLON 28/03/2025 15:05:39 1190041632157111 1,992 2.7860 GBP XLON 28/03/2025 15:05:46 1190041632157188 825 2.7870 GBP XLON 28/03/2025 15:06:43 1190041632157282 1,097 2.7870 GBP XLON 28/03/2025 15:06:43 1190041632157283 1,935 2.7850 GBP XLON 28/03/2025 15:07:26 1190041632157356 1,788 2.7850 GBP XLON 28/03/2025 15:09:23 1190041632157589 2,792 2.7920 GBP XLON 28/03/2025 15:10:15 1190041632157957 2,001 2.7920 GBP XLON 28/03/2025 15:10:34 1190041632158089 1,782 2.7920 GBP XLON 28/03/2025 15:10:50 1190041632158223 1,801 2.7920 GBP XLON 28/03/2025 15:11:18 1190041632158260 2,579 2.7900 GBP XLON 28/03/2025 15:11:36 1190041632158327 2,045 2.7910 GBP XLON 28/03/2025 15:12:40 1190041632158431 1,813 2.7910 GBP XLON 28/03/2025 15:12:59 1190041632158454 1,764 2.7920 GBP XLON 28/03/2025 15:14:09 1190041632158635 1,962 2.7900 GBP XLON 28/03/2025 15:14:35 1190041632158660 2,288 2.7880 GBP XLON 28/03/2025 15:15:31 1190041632158854 2,440 2.7880 GBP XLON 28/03/2025 15:15:58 1190041632158896 1,712 2.7910 GBP XLON 28/03/2025 15:17:50 1190041632159102 568 2.7890 GBP XLON 28/03/2025 15:17:54 1190041632159126 283 2.7890 GBP XLON 28/03/2025 15:17:57 1190041632159140 813 2.7910 GBP XLON 28/03/2025 15:18:07 1190041632159220 1,152 2.7910 GBP XLON 28/03/2025 15:18:07 1190041632159219 1,989 2.7890 GBP XLON 28/03/2025 15:18:45 1190041632159315 1,950 2.7880 GBP XLON 28/03/2025 15:19:10 1190041632159336 2,964 2.7890 GBP XLON 28/03/2025 15:20:26 1190041632159513 1,845 2.7890 GBP XLON 28/03/2025 15:21:05 1190041632159591 1,841 2.7910 GBP XLON 28/03/2025 15:22:20 1190041632159771 1,812 2.7910 GBP XLON 28/03/2025 15:23:22 1190041632159900 1,836 2.7890 GBP XLON 28/03/2025 15:23:56 1190041632159982 1,830 2.7870 GBP XLON 28/03/2025 15:24:31 1190041632160048 822 2.7910 GBP XLON 28/03/2025 15:25:56 1190041632160251 1,664 2.7910 GBP XLON 28/03/2025 15:25:56 1190041632160250 321 2.7950 GBP XLON 28/03/2025 15:26:36 1190041632160364 2,468 2.7950 GBP XLON 28/03/2025 15:26:39 1190041632160366 1,840 2.7970 GBP XLON 28/03/2025 15:27:37 1190041632160501 3,305 2.7990 GBP XLON 28/03/2025 15:29:35 1190041632160733 2,984 2.7990 GBP XLON 28/03/2025 15:29:51 1190041632160755 1,874 2.7990 GBP XLON 28/03/2025 15:30:31 1190041632160867 1,973 2.7990 GBP XLON 28/03/2025 15:30:53 1190041632160879 1,893 2.7990 GBP XLON 28/03/2025 15:32:08 1190041632161018 684 2.8020 GBP XLON 28/03/2025 15:33:26 1190041632161147 2,073 2.8020 GBP XLON 28/03/2025 15:33:26 1190041632161146 2,909 2.8020 GBP XLON 28/03/2025 15:35:10 1190041632161361 3,229 2.8060 GBP XLON 28/03/2025 15:35:21 1190041632161403 1,154 2.8060 GBP XLON 28/03/2025 15:36:31 1190041632161508 1,169 2.8060 GBP XLON 28/03/2025 15:36:31 1190041632161509 289 2.8100 GBP XLON 28/03/2025 15:38:10 1190041632161756 1,902 2.8100 GBP XLON 28/03/2025 15:38:52 1190041632161858 3,548 2.8130 GBP XLON 28/03/2025 15:41:03 1190041632162061 5,926 2.8120 GBP XLON 28/03/2025 15:42:01 1190041632162143 4,275 2.8120 GBP XLON 28/03/2025 15:42:25 1190041632162248 1,404 2.8100 GBP XLON 28/03/2025 15:42:32 1190041632162253 3,596 2.8080 GBP XLON 28/03/2025 15:42:40 1190041632162265 2,253 2.8070 GBP XLON 28/03/2025 15:43:05 1190041632162315 1,858 2.8050 GBP XLON 28/03/2025 15:43:10 1190041632162334 1,686 2.8030 GBP XLON 28/03/2025 15:43:40 1190041632162385 2,157 2.8050 GBP XLON 28/03/2025 15:44:05 1190041632162477 2,189 2.8050 GBP XLON 28/03/2025 15:45:12 1190041632162621 1,900 2.8030 GBP XLON 28/03/2025 15:46:12 1190041632162743 3,144 2.8040 GBP XLON 28/03/2025 15:47:53 1190041632162946 2,544 2.8020 GBP XLON 28/03/2025 15:48:29 1190041632163019 1,101 2.8020 GBP XLON 28/03/2025 15:49:04 1190041632163127 3,915 2.8040 GBP XLON 28/03/2025 15:50:39 1190041632163351 569 2.8020 GBP XLON 28/03/2025 15:51:34 1190041632163440 588 2.8030 GBP XLON 28/03/2025 15:52:15 1190041632163486 3,041 2.8030 GBP XLON 28/03/2025 15:52:15 1190041632163485 3,281 2.8020 GBP XLON 28/03/2025 15:53:05 1190041632163735 2,870 2.8030 GBP XLON 28/03/2025 15:53:25 1190041632163879 4,703 2.8040 GBP XLON 28/03/2025 15:56:20 1190041632164142 2,036 2.8040 GBP XLON 28/03/2025 15:56:22 1190041632164153 2,217 2.8040 GBP XLON 28/03/2025 15:56:22 1190041632164154 1,054 2.8040 GBP XLON 28/03/2025 15:56:24 1190041632164171 1,743 2.8040 GBP XLON 28/03/2025 15:56:24 1190041632164172 2,294 2.8020 GBP XLON 28/03/2025 15:56:42 1190041632164211 2,133 2.8000 GBP XLON 28/03/2025 15:57:00 1190041632164237 1,900 2.7980 GBP XLON 28/03/2025 15:58:01 1190041632164313 2,372 2.8000 GBP XLON 28/03/2025 15:59:27 1190041632164482 2,123 2.8000 GBP XLON 28/03/2025 15:59:39 1190041632164521 621 2.8000 GBP XLON 28/03/2025 16:00:36 1190041632164687 1,777 2.8000 GBP XLON 28/03/2025 16:00:36 1190041632164688 633 2.8000 GBP XLON 28/03/2025 16:01:01 1190041632164739 1,839 2.8000 GBP XLON 28/03/2025 16:01:01 1190041632164738 2,497 2.7980 GBP XLON 28/03/2025 16:01:30 1190041632164799 1,978 2.7990 GBP XLON 28/03/2025 16:01:47 1190041632164827 1,848 2.7990 GBP XLON 28/03/2025 16:01:55 1190041632164874 1,993 2.8000 GBP XLON 28/03/2025 16:02:14 1190041632164939 1,917 2.7990 GBP XLON 28/03/2025 16:02:38 1190041632164975 1,883 2.7980 GBP XLON 28/03/2025 16:03:05 1190041632165005 1,873 2.7990 GBP XLON 28/03/2025 16:03:43 1190041632165095 232 2.7990 GBP XLON 28/03/2025 16:04:17 1190041632165228 1,637 2.7990 GBP XLON 28/03/2025 16:04:19 1190041632165229 848 2.8000 GBP XLON 28/03/2025 16:04:52 1190041632165313 1,021 2.8000 GBP XLON 28/03/2025 16:04:52 1190041632165312 1,841 2.7980 GBP XLON 28/03/2025 16:05:23 1190041632165394 2,015 2.7990 GBP XLON 28/03/2025 16:06:19 1190041632165571 1,696 2.7990 GBP XLON 28/03/2025 16:06:45 1190041632165617 3,498 2.7990 GBP XLON 28/03/2025 16:08:03 1190041632165758 515 2.8010 GBP XLON 28/03/2025 16:08:49 1190041632165856 2,730 2.8010 GBP XLON 28/03/2025 16:08:49 1190041632165855 1,983 2.7990 GBP XLON 28/03/2025 16:09:18 1190041632165914 2,828 2.7990 GBP XLON 28/03/2025 16:09:53 1190041632165974 24 2.7990 GBP XLON 28/03/2025 16:10:26 1190041632166053 4,444 2.8000 GBP XLON 28/03/2025 16:11:02 1190041632166126 967 2.8000 GBP XLON 28/03/2025 16:11:56 1190041632166235 1,435 2.8000 GBP XLON 28/03/2025 16:11:56 1190041632166237 1,700 2.8000 GBP XLON 28/03/2025 16:11:56 1190041632166236 2,123 2.8000 GBP XLON 28/03/2025 16:12:15 1190041632166303 724 2.8000 GBP XLON 28/03/2025 16:12:42 1190041632166369 946 2.8000 GBP XLON 28/03/2025 16:12:42 1190041632166368 367 2.8010 GBP XLON 28/03/2025 16:13:19 1190041632166456 741 2.8010 GBP XLON 28/03/2025 16:13:23 1190041632166466 929 2.8010 GBP XLON 28/03/2025 16:13:23 1190041632166465 140 2.7990 GBP XLON 28/03/2025 16:13:31 1190041632166476 3,453 2.7990 GBP XLON 28/03/2025 16:13:31 1190041632166477 1,834 2.7990 GBP XLON 28/03/2025 16:14:24 1190041632166634 3,050 2.7990 GBP XLON 28/03/2025 16:14:24 1190041632166638 2,617 2.7980 GBP XLON 28/03/2025 16:15:04 1190041632166735 3,864 2.8000 GBP XLON 28/03/2025 16:15:44 1190041632166837 840 2.7990 GBP XLON 28/03/2025 16:16:00 1190041632166990 1,327 2.7990 GBP XLON 28/03/2025 16:16:00 1190041632166989 2,134 2.7970 GBP XLON 28/03/2025 16:16:12 1190041632167059 2,104 2.7960 GBP XLON 28/03/2025 16:16:54 1190041632167234 1,670 2.7960 GBP XLON 28/03/2025 16:17:18 1190041632167274 948 2.7970 GBP XLON 28/03/2025 16:18:03 1190041632167385 1,067 2.7970 GBP XLON 28/03/2025 16:18:03 1190041632167384 1,963 2.7950 GBP XLON 28/03/2025 16:18:12 1190041632167430 678 2.7960 GBP XLON 28/03/2025 16:18:12 1190041632167429 992 2.7960 GBP XLON 28/03/2025 16:18:12 1190041632167428 1,855 2.7960 GBP XLON 28/03/2025 16:18:12 1190041632167427 1,793 2.7930 GBP XLON 28/03/2025 16:19:03 1190041632167537 2,604 2.7930 GBP XLON 28/03/2025 16:19:15 1190041632167570 371,291 2.8278 GBP OTC 28/03/2025 16:34:53 2,000 3.4730 EUR XMAD 28/03/2025 08:00:27 040000505 4,063 3.4730 EUR XMAD 28/03/2025 08:01:03 040000529 6,133 3.4750 EUR XMAD 28/03/2025 08:01:03 040000525 5,794 3.4770 EUR XMAD 28/03/2025 08:01:03 040000524 533 3.4610 EUR XMAD 28/03/2025 08:01:17 040000584 1,569 3.4610 EUR XMAD 28/03/2025 08:01:17 040000583 2,140 3.4630 EUR XMAD 28/03/2025 08:01:17 040000582 2,154 3.4640 EUR XMAD 28/03/2025 08:01:22 040000592 2,193 3.4550 EUR XMAD 28/03/2025 08:02:02 040000605 2,618 3.4570 EUR XMAD 28/03/2025 08:02:38 040000643 190 3.4550 EUR XMAD 28/03/2025 08:02:41 040000646 2,397 3.4550 EUR XMAD 28/03/2025 08:02:41 040000647 2,043 3.4500 EUR XMAD 28/03/2025 08:03:25 040000683 2,021 3.4480 EUR XMAD 28/03/2025 08:03:38 040000698 2,122 3.4480 EUR XMAD 28/03/2025 08:04:01 040000712 2,016 3.4440 EUR XMAD 28/03/2025 08:04:04 040000723 2,028 3.4460 EUR XMAD 28/03/2025 08:04:04 040000721 2,140 3.4380 EUR XMAD 28/03/2025 08:04:48 040000744 2,068 3.4410 EUR XMAD 28/03/2025 08:04:48 040000731 2,084 3.4330 EUR XMAD 28/03/2025 08:05:26 040000770 2,075 3.4310 EUR XMAD 28/03/2025 08:06:00 040000800 2,132 3.4290 EUR XMAD 28/03/2025 08:06:25 040000828 798 3.4280 EUR XMAD 28/03/2025 08:06:48 040000839 1,367 3.4280 EUR XMAD 28/03/2025 08:06:48 040000838 2,110 3.4240 EUR XMAD 28/03/2025 08:07:29 040000854 2,181 3.4290 EUR XMAD 28/03/2025 08:08:02 040000875 2,223 3.4250 EUR XMAD 28/03/2025 08:08:15 040000880 792 3.4200 EUR XMAD 28/03/2025 08:08:59 040000942 2,887 3.4200 EUR XMAD 28/03/2025 08:09:04 040000946 2,098 3.4330 EUR XMAD 28/03/2025 08:10:01 040000986 309 3.4310 EUR XMAD 28/03/2025 08:10:04 040000995 2,056 3.4310 EUR XMAD 28/03/2025 08:10:04 040000994 2,171 3.4240 EUR XMAD 28/03/2025 08:11:13 040001071 582 3.4220 EUR XMAD 28/03/2025 08:11:16 040001072 1,582 3.4220 EUR XMAD 28/03/2025 08:11:16 040001073 2,251 3.4250 EUR XMAD 28/03/2025 08:12:01 040001101 2,418 3.4340 EUR XMAD 28/03/2025 08:12:39 040001132 274 3.4370 EUR XMAD 28/03/2025 08:13:23 040001165 2,100 3.4370 EUR XMAD 28/03/2025 08:13:23 040001164 2,391 3.4440 EUR XMAD 28/03/2025 08:14:02 040001200 167 3.4420 EUR XMAD 28/03/2025 08:14:41 040001246 333 3.4420 EUR XMAD 28/03/2025 08:14:41 040001247 1,861 3.4420 EUR XMAD 28/03/2025 08:14:41 040001248 2,077 3.4480 EUR XMAD 28/03/2025 08:15:10 040001342 1,686 3.4520 EUR XMAD 28/03/2025 08:16:15 040001403 1,653 3.4550 EUR XMAD 28/03/2025 08:16:46 040001452 2,649 3.4580 EUR XMAD 28/03/2025 08:17:18 040001493 2,387 3.4580 EUR XMAD 28/03/2025 08:18:16 040001540 156 3.4520 EUR XMAD 28/03/2025 08:18:36 040001552 2,056 3.4520 EUR XMAD 28/03/2025 08:18:36 040001551 962 3.4530 EUR XMAD 28/03/2025 08:19:50 040001706 1,118 3.4530 EUR XMAD 28/03/2025 08:19:50 040001705 392 3.4530 EUR XMAD 28/03/2025 08:20:10 040001743 2,109 3.4510 EUR XMAD 28/03/2025 08:21:03 040001784 262 3.4450 EUR XMAD 28/03/2025 08:21:39 040001852 1,738 3.4450 EUR XMAD 28/03/2025 08:21:39 040001851 975 3.4490 EUR XMAD 28/03/2025 08:22:40 040001900 1,020 3.4490 EUR XMAD 28/03/2025 08:22:40 040001899 1,995 3.4470 EUR XMAD 28/03/2025 08:22:55 040001922 2,125 3.4440 EUR XMAD 28/03/2025 08:24:24 040001995 2,117 3.4420 EUR XMAD 28/03/2025 08:24:48 040002000 2,136 3.4440 EUR XMAD 28/03/2025 08:25:41 040002047 667 3.4430 EUR XMAD 28/03/2025 08:26:06 040002058 1,480 3.4430 EUR XMAD 28/03/2025 08:26:06 040002059 277 3.4370 EUR XMAD 28/03/2025 08:27:20 040002093 1,839 3.4370 EUR XMAD 28/03/2025 08:27:20 040002094 469 3.4330 EUR XMAD 28/03/2025 08:27:48 040002113 1,525 3.4330 EUR XMAD 28/03/2025 08:27:48 040002114 2,352 3.4360 EUR XMAD 28/03/2025 08:29:18 040002150 845 3.4330 EUR XMAD 28/03/2025 08:30:03 040002207 1,474 3.4330 EUR XMAD 28/03/2025 08:30:03 040002206 2,257 3.4270 EUR XMAD 28/03/2025 08:30:37 040002250 2,145 3.4280 EUR XMAD 28/03/2025 08:32:13 040002325 2,160 3.4290 EUR XMAD 28/03/2025 08:33:08 040002356 2,098 3.4250 EUR XMAD 28/03/2025 08:34:57 040002402 2,127 3.4230 EUR XMAD 28/03/2025 08:35:03 040002410 638 3.4360 EUR XMAD 28/03/2025 08:37:47 040002487 2,063 3.4360 EUR XMAD 28/03/2025 08:37:47 040002486 2,758 3.4360 EUR XMAD 28/03/2025 08:38:19 040002493 2,316 3.4380 EUR XMAD 28/03/2025 08:40:01 040002519 2,447 3.4360 EUR XMAD 28/03/2025 08:40:31 040002529 510 3.4350 EUR XMAD 28/03/2025 08:41:15 040002552 1,572 3.4350 EUR XMAD 28/03/2025 08:41:15 040002551 2,031 3.4420 EUR XMAD 28/03/2025 08:42:49 040002588 596 3.4470 EUR XMAD 28/03/2025 08:44:49 040002621 313 3.4470 EUR XMAD 28/03/2025 08:45:06 040002628 1,080 3.4470 EUR XMAD 28/03/2025 08:45:06 040002629 2,050 3.4450 EUR XMAD 28/03/2025 08:45:27 040002636 2,693 3.4520 EUR XMAD 28/03/2025 08:47:09 040002669 2,782 3.4500 EUR XMAD 28/03/2025 08:47:54 040002692 2,245 3.4500 EUR XMAD 28/03/2025 08:49:14 040002722 2,240 3.4510 EUR XMAD 28/03/2025 08:49:31 040002732 1,014 3.4510 EUR XMAD 28/03/2025 08:50:06 040002748 971 3.4500 EUR XMAD 28/03/2025 08:51:40 040002790 1,645 3.4500 EUR XMAD 28/03/2025 08:51:40 040002789 2,075 3.4500 EUR XMAD 28/03/2025 08:52:04 040002798 2,317 3.4470 EUR XMAD 28/03/2025 08:55:19 040002830 183 3.4470 EUR XMAD 28/03/2025 08:57:54 040002904 2,582 3.4470 EUR XMAD 28/03/2025 08:57:54 040002903 2,275 3.4450 EUR XMAD 28/03/2025 08:57:55 040002905 171 3.4440 EUR XMAD 28/03/2025 08:58:34 040002910 2,230 3.4440 EUR XMAD 28/03/2025 08:58:34 040002911 3,111 3.4440 EUR XMAD 28/03/2025 09:00:14 040002963 2,034 3.4420 EUR XMAD 28/03/2025 09:00:15 040002967 1,081 3.4420 EUR XMAD 28/03/2025 09:03:37 040003036 2,116 3.4420 EUR XMAD 28/03/2025 09:03:37 040003035 1 3.4420 EUR XMAD 28/03/2025 09:05:07 040003063 705 3.4460 EUR XMAD 28/03/2025 09:05:27 040003070 3,398 3.4460 EUR XMAD 28/03/2025 09:05:27 040003069 1,100 3.4460 EUR XMAD 28/03/2025 09:07:09 040003091 1,266 3.4460 EUR XMAD 28/03/2025 09:07:52 040003096 1,301 3.4460 EUR XMAD 28/03/2025 09:08:57 040003111 1,144 3.4460 EUR XMAD 28/03/2025 09:09:02 040003120 1,572 3.4460 EUR XMAD 28/03/2025 09:09:02 040003119 1,424 3.4440 EUR XMAD 28/03/2025 09:09:47 040003132 2,089 3.4440 EUR XMAD 28/03/2025 09:09:47 040003131 49 3.4420 EUR XMAD 28/03/2025 09:09:57 040003143 276 3.4420 EUR XMAD 28/03/2025 09:09:58 040003144 3,126 3.4420 EUR XMAD 28/03/2025 09:11:03 040003162 2,329 3.4440 EUR XMAD 28/03/2025 09:12:59 040003186 2,005 3.4440 EUR XMAD 28/03/2025 09:15:42 040003233 788 3.4420 EUR XMAD 28/03/2025 09:16:14 040003236 1,572 3.4420 EUR XMAD 28/03/2025 09:16:14 040003235 2,048 3.4410 EUR XMAD 28/03/2025 09:17:31 040003265 989 3.4390 EUR XMAD 28/03/2025 09:18:44 040003281 1,026 3.4390 EUR XMAD 28/03/2025 09:18:44 040003280 2,109 3.4390 EUR XMAD 28/03/2025 09:21:06 040003329 490 3.4370 EUR XMAD 28/03/2025 09:21:07 040003332 1,508 3.4370 EUR XMAD 28/03/2025 09:21:08 040003337 1,546 3.4370 EUR XMAD 28/03/2025 09:21:54 040003362 596 3.4370 EUR XMAD 28/03/2025 09:22:12 040003375 2,097 3.4350 EUR XMAD 28/03/2025 09:23:15 040003448 2,201 3.4380 EUR XMAD 28/03/2025 09:25:02 040003482 322 3.4360 EUR XMAD 28/03/2025 09:25:20 040003491 1 3.4360 EUR XMAD 28/03/2025 09:25:48 040003498 1,892 3.4360 EUR XMAD 28/03/2025 09:25:48 040003499 1,027 3.4340 EUR XMAD 28/03/2025 09:27:15 040003518 235 3.4340 EUR XMAD 28/03/2025 09:27:22 040003521 934 3.4340 EUR XMAD 28/03/2025 09:27:22 040003520 2,043 3.4350 EUR XMAD 28/03/2025 09:29:05 040003539 750 3.4330 EUR XMAD 28/03/2025 09:29:15 040003542 1,292 3.4330 EUR XMAD 28/03/2025 09:29:15 040003543 973 3.4340 EUR XMAD 28/03/2025 09:30:37 040003609 1,019 3.4310 EUR XMAD 28/03/2025 09:32:43 040003660 987 3.4310 EUR XMAD 28/03/2025 09:32:47 040003661 573 3.4320 EUR XMAD 28/03/2025 09:35:24 040003753 1,572 3.4320 EUR XMAD 28/03/2025 09:35:24 040003752 2,614 3.4300 EUR XMAD 28/03/2025 09:35:27 040003765 245 3.4290 EUR XMAD 28/03/2025 09:37:21 040003791 2,113 3.4290 EUR XMAD 28/03/2025 09:37:21 040003790 2,368 3.4270 EUR XMAD 28/03/2025 09:39:13 040003817 947 3.4240 EUR XMAD 28/03/2025 09:39:33 040003840 1,108 3.4240 EUR XMAD 28/03/2025 09:39:33 040003841 144 3.4240 EUR XMAD 28/03/2025 09:42:26 040003874 1,878 3.4240 EUR XMAD 28/03/2025 09:42:36 040003875 2,105 3.4240 EUR XMAD 28/03/2025 09:42:53 040003885 812 3.4160 EUR XMAD 28/03/2025 09:45:37 040004083 1,314 3.4160 EUR XMAD 28/03/2025 09:45:37 040004084 2,126 3.4140 EUR XMAD 28/03/2025 09:45:39 040004090 2,123 3.4100 EUR XMAD 28/03/2025 09:48:08 040004215 2,059 3.4100 EUR XMAD 28/03/2025 09:50:36 040004326 2,045 3.4060 EUR XMAD 28/03/2025 09:52:08 040004379 2,023 3.4040 EUR XMAD 28/03/2025 09:53:38 040004432 422 3.4080 EUR XMAD 28/03/2025 09:54:58 040004453 1,607 3.4080 EUR XMAD 28/03/2025 09:54:58 040004454 2,053 3.4090 EUR XMAD 28/03/2025 09:57:15 040004551 18 3.4080 EUR XMAD 28/03/2025 09:58:26 040004593 36 3.4080 EUR XMAD 28/03/2025 09:58:26 040004594 732 3.4080 EUR XMAD 28/03/2025 09:58:26 040004595 1,291 3.4080 EUR XMAD 28/03/2025 09:58:26 040004592 2,061 3.4120 EUR XMAD 28/03/2025 10:04:02 040004691 2,942 3.4160 EUR XMAD 28/03/2025 10:05:38 040004769 2,074 3.4140 EUR XMAD 28/03/2025 10:06:19 040004777 494 3.4160 EUR XMAD 28/03/2025 10:07:10 040004831 2,107 3.4160 EUR XMAD 28/03/2025 10:07:10 040004830 2,131 3.4140 EUR XMAD 28/03/2025 10:11:25 040004960 596 3.4120 EUR XMAD 28/03/2025 10:11:51 040004987 1,703 3.4120 EUR XMAD 28/03/2025 10:11:51 040004986 2,262 3.4120 EUR XMAD 28/03/2025 10:13:00 040005033 2,000 3.4100 EUR XMAD 28/03/2025 10:15:28 040005139 2,309 3.4140 EUR XMAD 28/03/2025 10:18:25 040005171 1,000 3.4140 EUR XMAD 28/03/2025 10:19:07 040005187 2,705 3.4150 EUR XMAD 28/03/2025 10:20:04 040005212 2,364 3.4150 EUR XMAD 28/03/2025 10:23:36 040005303 788 3.4200 EUR XMAD 28/03/2025 10:26:50 040005354 1,397 3.4200 EUR XMAD 28/03/2025 10:26:50 040005353 2,150 3.4170 EUR XMAD 28/03/2025 10:27:12 040005358 2,784 3.4240 EUR XMAD 28/03/2025 10:31:20 040005407 1,137 3.4260 EUR XMAD 28/03/2025 10:37:13 040005476 2,000 3.4260 EUR XMAD 28/03/2025 10:37:13 040005475 3,999 3.4260 EUR XMAD 28/03/2025 10:40:01 040005515 2,587 3.4240 EUR XMAD 28/03/2025 10:40:02 040005522 1,190 3.4220 EUR XMAD 28/03/2025 10:41:40 040005556 1,572 3.4220 EUR XMAD 28/03/2025 10:41:40 040005555 1,000 3.4220 EUR XMAD 28/03/2025 10:42:51 040005564 1,047 3.4220 EUR XMAD 28/03/2025 10:42:51 040005565 1,990 3.4210 EUR XMAD 28/03/2025 10:45:44 040005624 837 3.4190 EUR XMAD 28/03/2025 10:46:00 040005633 1,152 3.4190 EUR XMAD 28/03/2025 10:46:00 040005634 152 3.4160 EUR XMAD 28/03/2025 10:47:22 040005672 1,849 3.4160 EUR XMAD 28/03/2025 10:47:22 040005673 2,031 3.4180 EUR XMAD 28/03/2025 10:48:07 040005699 142 3.4180 EUR XMAD 28/03/2025 10:51:36 040005752 1,868 3.4180 EUR XMAD 28/03/2025 10:51:36 040005751 281 3.4150 EUR XMAD 28/03/2025 10:53:35 040005798 1,730 3.4150 EUR XMAD 28/03/2025 10:53:35 040005799 383 3.4140 EUR XMAD 28/03/2025 10:55:09 040005823 1,715 3.4140 EUR XMAD 28/03/2025 10:55:09 040005822 2,087 3.4180 EUR XMAD 28/03/2025 10:58:24 040005881 3,671 3.4240 EUR XMAD 28/03/2025 11:06:37 040005982 354 3.4220 EUR XMAD 28/03/2025 11:06:38 040005983 2,372 3.4220 EUR XMAD 28/03/2025 11:06:38 040005984 128 3.4200 EUR XMAD 28/03/2025 11:08:25 040006003 254 3.4200 EUR XMAD 28/03/2025 11:08:25 040006004 1,711 3.4200 EUR XMAD 28/03/2025 11:08:25 040006005 3,568 3.4230 EUR XMAD 28/03/2025 11:13:39 040006054 3,362 3.4230 EUR XMAD 28/03/2025 11:19:59 040006142 3,222 3.4230 EUR XMAD 28/03/2025 11:20:55 040006164 3,000 3.4210 EUR XMAD 28/03/2025 11:23:36 040006194 2,546 3.4190 EUR XMAD 28/03/2025 11:25:50 040006219 137 3.4210 EUR XMAD 28/03/2025 11:25:50 040006211 2,298 3.4180 EUR XMAD 28/03/2025 11:26:09 040006228 2,390 3.4160 EUR XMAD 28/03/2025 11:26:30 040006233 2,000 3.4170 EUR XMAD 28/03/2025 11:28:55 040006263 2,030 3.4180 EUR XMAD 28/03/2025 11:30:10 040006267 2,000 3.4150 EUR XMAD 28/03/2025 11:33:33 040006326 445 3.4100 EUR XMAD 28/03/2025 11:36:11 040006366 1,547 3.4100 EUR XMAD 28/03/2025 11:36:11 040006365 250 3.4110 EUR XMAD 28/03/2025 11:42:07 040006438 1,842 3.4110 EUR XMAD 28/03/2025 11:42:28 040006441 2,693 3.4120 EUR XMAD 28/03/2025 11:49:15 040006547 3,425 3.4120 EUR XMAD 28/03/2025 11:52:38 040006583 1,000 3.4120 EUR XMAD 28/03/2025 11:54:57 040006609 3,892 3.4160 EUR XMAD 28/03/2025 11:56:40 040006622 758 3.4140 EUR XMAD 28/03/2025 11:56:50 040006625 3,050 3.4140 EUR XMAD 28/03/2025 11:57:22 040006631 1,300 3.4100 EUR XMAD 28/03/2025 12:02:56 040006682 1,475 3.4100 EUR XMAD 28/03/2025 12:02:56 040006683 2,320 3.4150 EUR XMAD 28/03/2025 12:04:28 040006699 2,369 3.4130 EUR XMAD 28/03/2025 12:06:05 040006725 2,296 3.4150 EUR XMAD 28/03/2025 12:06:05 040006723 2,086 3.4160 EUR XMAD 28/03/2025 12:11:12 040006774 2,119 3.4140 EUR XMAD 28/03/2025 12:12:10 040006789 2,103 3.4110 EUR XMAD 28/03/2025 12:14:26 040006832 2,087 3.4150 EUR XMAD 28/03/2025 12:17:24 040006859 2,107 3.4160 EUR XMAD 28/03/2025 12:18:34 040006870 456 3.4130 EUR XMAD 28/03/2025 12:23:41 040006926 1,626 3.4130 EUR XMAD 28/03/2025 12:23:44 040006927 2,060 3.4160 EUR XMAD 28/03/2025 12:25:19 040006944 1,999 3.4150 EUR XMAD 28/03/2025 12:30:26 040007048 2,043 3.4130 EUR XMAD 28/03/2025 12:30:40 040007058 2,516 3.4110 EUR XMAD 28/03/2025 12:31:40 040007067 2,931 3.4070 EUR XMAD 28/03/2025 12:36:22 040007249 2,055 3.4070 EUR XMAD 28/03/2025 12:37:48 040007281 1,009 3.4000 EUR XMAD 28/03/2025 12:40:02 040007379 1,430 3.4000 EUR XMAD 28/03/2025 12:40:02 040007378 2,404 3.4020 EUR XMAD 28/03/2025 12:40:02 040007317 2,083 3.4020 EUR XMAD 28/03/2025 12:44:30 040007454 2,069 3.4010 EUR XMAD 28/03/2025 12:45:55 040007470 2,068 3.3990 EUR XMAD 28/03/2025 12:50:50 040007542 933 3.4000 EUR XMAD 28/03/2025 12:53:25 040007569 1,103 3.4000 EUR XMAD 28/03/2025 12:53:25 040007570 2,025 3.4000 EUR XMAD 28/03/2025 12:56:45 040007601 2,026 3.3990 EUR XMAD 28/03/2025 13:00:10 040007629 2,022 3.4000 EUR XMAD 28/03/2025 13:01:43 040007662 2,055 3.3970 EUR XMAD 28/03/2025 13:04:46 040007690 1,993 3.3950 EUR XMAD 28/03/2025 13:04:50 040007697 2,001 3.3930 EUR XMAD 28/03/2025 13:05:17 040007710 2,022 3.3940 EUR XMAD 28/03/2025 13:08:00 040007805 2,045 3.4040 EUR XMAD 28/03/2025 13:09:50 040007892 2,018 3.4010 EUR XMAD 28/03/2025 13:12:14 040007949 2,007 3.4010 EUR XMAD 28/03/2025 13:15:03 040007975 2,024 3.3950 EUR XMAD 28/03/2025 13:17:21 040008020 2,024 3.3870 EUR XMAD 28/03/2025 13:20:04 040008114 1,000 3.3910 EUR XMAD 28/03/2025 13:23:19 040008153 1,018 3.3910 EUR XMAD 28/03/2025 13:23:19 040008154 2,018 3.3910 EUR XMAD 28/03/2025 13:25:48 040008206 2,010 3.3880 EUR XMAD 28/03/2025 13:28:19 040008238 2,038 3.3800 EUR XMAD 28/03/2025 13:30:32 040008320 2,093 3.3800 EUR XMAD 28/03/2025 13:32:14 040008355 233 3.3800 EUR XMAD 28/03/2025 13:32:53 040008372 1,984 3.3770 EUR XMAD 28/03/2025 13:35:08 040008414 2,621 3.3870 EUR XMAD 28/03/2025 13:38:07 040008463 2,031 3.3850 EUR XMAD 28/03/2025 13:38:08 040008464 291 3.3880 EUR XMAD 28/03/2025 13:39:33 040008483 2,359 3.3880 EUR XMAD 28/03/2025 13:39:43 040008484 2,352 3.3830 EUR XMAD 28/03/2025 13:41:23 040008511 2,275 3.3800 EUR XMAD 28/03/2025 13:43:48 040008561 2,153 3.3750 EUR XMAD 28/03/2025 13:45:47 040008623 2,132 3.3770 EUR XMAD 28/03/2025 13:46:38 040008633 2,136 3.3840 EUR XMAD 28/03/2025 13:50:55 040008753 2,139 3.3840 EUR XMAD 28/03/2025 13:51:05 040008761 768 3.3770 EUR XMAD 28/03/2025 13:52:07 040008790 1,360 3.3770 EUR XMAD 28/03/2025 13:52:07 040008789 2,101 3.3730 EUR XMAD 28/03/2025 13:54:35 040008880 2,095 3.3700 EUR XMAD 28/03/2025 13:57:21 040008935 81 3.3690 EUR XMAD 28/03/2025 13:58:03 040008947 1,994 3.3690 EUR XMAD 28/03/2025 13:58:24 040008949 143 3.3670 EUR XMAD 28/03/2025 13:59:02 040008955 1,935 3.3670 EUR XMAD 28/03/2025 13:59:02 040008956 2,010 3.3650 EUR XMAD 28/03/2025 14:01:24 040009037 2,048 3.3660 EUR XMAD 28/03/2025 14:02:08 040009062 2,056 3.3690 EUR XMAD 28/03/2025 14:03:16 040009081 2,098 3.3650 EUR XMAD 28/03/2025 14:04:43 040009108 2,099 3.3600 EUR XMAD 28/03/2025 14:05:46 040009142 328 3.3520 EUR XMAD 28/03/2025 14:07:20 040009192 786 3.3520 EUR XMAD 28/03/2025 14:07:20 040009191 973 3.3520 EUR XMAD 28/03/2025 14:07:20 040009190 56 3.3500 EUR XMAD 28/03/2025 14:08:11 040009271 2,054 3.3500 EUR XMAD 28/03/2025 14:08:11 040009272 2,796 3.3440 EUR XMAD 28/03/2025 14:11:50 040009392 335 3.3420 EUR XMAD 28/03/2025 14:13:49 040009469 2,721 3.3420 EUR XMAD 28/03/2025 14:13:49 040009468 354 3.3540 EUR XMAD 28/03/2025 14:16:35 040009568 3,041 3.3540 EUR XMAD 28/03/2025 14:16:35 040009569 3,604 3.3550 EUR XMAD 28/03/2025 14:20:25 040009662 27 3.3600 EUR XMAD 28/03/2025 14:22:41 040009716 1,572 3.3600 EUR XMAD 28/03/2025 14:22:43 040009717 1,905 3.3600 EUR XMAD 28/03/2025 14:22:43 040009718 3,460 3.3580 EUR XMAD 28/03/2025 14:25:08 040009855 3,478 3.3520 EUR XMAD 28/03/2025 14:27:08 040009901 271 3.3500 EUR XMAD 28/03/2025 14:30:04 040009954 3,407 3.3530 EUR XMAD 28/03/2025 14:31:04 040009988 3,468 3.3480 EUR XMAD 28/03/2025 14:32:50 040010035 1 3.3490 EUR XMAD 28/03/2025 14:36:45 040010146 676 3.3490 EUR XMAD 28/03/2025 14:36:45 040010148 783 3.3490 EUR XMAD 28/03/2025 14:36:45 040010145 2,200 3.3490 EUR XMAD 28/03/2025 14:36:45 040010147 775 3.3480 EUR XMAD 28/03/2025 14:39:37 040010207 1,347 3.3480 EUR XMAD 28/03/2025 14:39:37 040010206 2,516 3.3460 EUR XMAD 28/03/2025 14:41:21 040010249 95 3.3500 EUR XMAD 28/03/2025 14:43:39 040010281 1,891 3.3500 EUR XMAD 28/03/2025 14:43:39 040010282 1,992 3.3500 EUR XMAD 28/03/2025 14:44:10 040010286 630 3.3460 EUR XMAD 28/03/2025 14:46:39 040010334 2,118 3.3460 EUR XMAD 28/03/2025 14:46:39 040010335 2,738 3.3460 EUR XMAD 28/03/2025 14:48:43 040010453 2,574 3.3470 EUR XMAD 28/03/2025 14:51:50 040010549 176 3.3450 EUR XMAD 28/03/2025 14:52:05 040010552 2,264 3.3450 EUR XMAD 28/03/2025 14:52:05 040010553 2,347 3.3410 EUR XMAD 28/03/2025 14:53:29 040010588 3,546 3.3420 EUR XMAD 28/03/2025 14:55:06 040010629 3,469 3.3400 EUR XMAD 28/03/2025 14:56:31 040010679 3,496 3.3360 EUR XMAD 28/03/2025 14:59:59 040010764 528 3.3350 EUR XMAD 28/03/2025 15:01:36 040010810 2,786 3.3350 EUR XMAD 28/03/2025 15:01:36 040010809 3,471 3.3310 EUR XMAD 28/03/2025 15:05:04 040010918 3,395 3.3330 EUR XMAD 28/03/2025 15:07:26 040011023 75 3.3320 EUR XMAD 28/03/2025 15:09:20 040011061 3,175 3.3320 EUR XMAD 28/03/2025 15:09:24 040011066 386 3.3400 EUR XMAD 28/03/2025 15:10:50 040011151 3,054 3.3400 EUR XMAD 28/03/2025 15:10:50 040011150 400 3.3370 EUR XMAD 28/03/2025 15:13:04 040011215 2,955 3.3370 EUR XMAD 28/03/2025 15:13:04 040011216 3,436 3.3380 EUR XMAD 28/03/2025 15:15:15 040011245 3,320 3.3380 EUR XMAD 28/03/2025 15:17:51 040011315 300 3.3360 EUR XMAD 28/03/2025 15:20:38 040011373 3,250 3.3360 EUR XMAD 28/03/2025 15:20:44 040011378 1,711 3.3390 EUR XMAD 28/03/2025 15:23:22 040011429 1,750 3.3390 EUR XMAD 28/03/2025 15:23:22 040011428 3,019 3.3340 EUR XMAD 28/03/2025 15:24:39 040011456 527 3.3460 EUR XMAD 28/03/2025 15:27:33 040011522 1,589 3.3460 EUR XMAD 28/03/2025 15:27:33 040011523 2,087 3.3460 EUR XMAD 28/03/2025 15:30:56 040011631 4,556 3.3540 EUR XMAD 28/03/2025 15:35:36 040011715 2,922 3.3540 EUR XMAD 28/03/2025 15:36:50 040011738 1,376 3.3630 EUR XMAD 28/03/2025 15:41:01 040011798 1,852 3.3630 EUR XMAD 28/03/2025 15:41:01 040011797 3,823 3.3610 EUR XMAD 28/03/2025 15:42:27 040011830 3,710 3.3590 EUR XMAD 28/03/2025 15:42:38 040011834 3,548 3.3560 EUR XMAD 28/03/2025 15:43:05 040011853 511 3.3530 EUR XMAD 28/03/2025 15:43:16 040011869 1,685 3.3530 EUR XMAD 28/03/2025 15:43:16 040011870 2,124 3.3550 EUR XMAD 28/03/2025 15:45:03 040011906 2,141 3.3520 EUR XMAD 28/03/2025 15:46:12 040011933 833 3.3530 EUR XMAD 28/03/2025 15:47:36 040011970 2,683 3.3530 EUR XMAD 28/03/2025 15:47:36 040011969 3,553 3.3520 EUR XMAD 28/03/2025 15:50:56 040012048 3,432 3.3520 EUR XMAD 28/03/2025 15:56:40 040012164 1,437 3.3500 EUR XMAD 28/03/2025 15:56:45 040012171 2,269 3.3500 EUR XMAD 28/03/2025 15:56:45 040012170 2,181 3.3480 EUR XMAD 28/03/2025 15:57:49 040012197 2,121 3.3480 EUR XMAD 28/03/2025 15:59:19 040012234 3,822 3.3480 EUR XMAD 28/03/2025 16:01:01 040012286 3,610 3.3470 EUR XMAD 28/03/2025 16:03:04 040012326 3,490 3.3470 EUR XMAD 28/03/2025 16:05:23 040012400 3,480 3.3460 EUR XMAD 28/03/2025 16:07:38 040012468 142 3.3490 EUR XMAD 28/03/2025 16:10:14 040012554 1,600 3.3490 EUR XMAD 28/03/2025 16:10:17 040012555 3,528 3.3470 EUR XMAD 28/03/2025 16:10:31 040012559 339 3.3500 EUR XMAD 28/03/2025 16:12:05 040012602 803 3.3500 EUR XMAD 28/03/2025 16:12:05 040012599 1,697 3.3500 EUR XMAD 28/03/2025 16:12:05 040012601 2,593 3.3500 EUR XMAD 28/03/2025 16:12:05 040012600 360 3.3500 EUR XMAD 28/03/2025 16:13:23 040012659 2,058 3.3500 EUR XMAD 28/03/2025 16:13:23 040012660 1,983 3.3480 EUR XMAD 28/03/2025 16:13:31 040012663 1,000 3.3480 EUR XMAD 28/03/2025 16:13:59 040012672 1,806 3.3480 EUR XMAD 28/03/2025 16:14:24 040012700 2,426 3.3460 EUR XMAD 28/03/2025 16:15:01 040012718 2,831 3.3470 EUR XMAD 28/03/2025 16:16:00 040012766 2,180 3.3440 EUR XMAD 28/03/2025 16:18:12 040012883 2,208 3.3420 EUR XMAD 28/03/2025 16:18:32 040012894 21 3.3410 EUR XMAD 28/03/2025 16:18:56 040012916 3,810 3.3410 EUR XMAD 28/03/2025 16:18:56 040012917 247,527 3.4022 EUR OTC 28/03/2025 16:35:08 Venue Volume-weighted average price Aggregate volume LON ��2.8278 1,455,878 MAD ���3.4022 970,585 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKVLFLEXLFBBK