International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 28, 2025

National Storage Mechanism | Additional information RNS Number : 5905C International Cons Airlines Group 28 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 March 2025 it purchased 2,389,819 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,434,161 LON ��2.8740 ��2.9350 955,658 MAD ���3.4460 ���3.5200 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 179,760,209 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,791,715,801 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 28 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,389,819 Date of purchases: 27-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,205 2.9150 GBP XLON 27/03/2025 08:00:17 1189423156822801 984 2.9120 GBP XLON 27/03/2025 08:00:18 1189423156822884 350 2.9250 GBP XLON 27/03/2025 08:00:48 1189423156823483 3,182 2.9250 GBP XLON 27/03/2025 08:00:48 1189423156823484 1,500 2.9270 GBP XLON 27/03/2025 08:01:12 1189423156823616 2,820 2.9270 GBP XLON 27/03/2025 08:01:12 1189423156823617 3,656 2.9290 GBP XLON 27/03/2025 08:01:12 1189423156823615 4,196 2.9250 GBP XLON 27/03/2025 08:01:25 1189423156823755 895 2.9270 GBP XLON 27/03/2025 08:01:25 1189423156823754 1,341 2.9270 GBP XLON 27/03/2025 08:01:25 1189423156823753 2,466 2.9220 GBP XLON 27/03/2025 08:02:19 1189423156823991 2,368 2.9240 GBP XLON 27/03/2025 08:02:19 1189423156823982 55 2.9160 GBP XLON 27/03/2025 08:03:04 1189423156824154 2,240 2.9160 GBP XLON 27/03/2025 08:03:12 1189423156824190 903 2.9130 GBP XLON 27/03/2025 08:03:21 1189423156824218 1,504 2.9130 GBP XLON 27/03/2025 08:03:21 1189423156824217 2,293 2.9110 GBP XLON 27/03/2025 08:03:28 1189423156824234 2,423 2.9080 GBP XLON 27/03/2025 08:03:56 1189423156824285 220 2.9070 GBP XLON 27/03/2025 08:04:00 1189423156824304 2,011 2.9070 GBP XLON 27/03/2025 08:04:00 1189423156824305 2,104 2.9030 GBP XLON 27/03/2025 08:04:19 1189423156824374 545 2.8970 GBP XLON 27/03/2025 08:04:31 1189423156824398 1,573 2.8970 GBP XLON 27/03/2025 08:04:31 1189423156824399 2,011 2.8960 GBP XLON 27/03/2025 08:04:57 1189423156824461 2,128 2.8930 GBP XLON 27/03/2025 08:05:41 1189423156824642 2,025 2.8910 GBP XLON 27/03/2025 08:05:49 1189423156824664 444 2.8890 GBP XLON 27/03/2025 08:06:16 1189423156824730 1,250 2.8890 GBP XLON 27/03/2025 08:06:16 1189423156824729 2,256 2.8920 GBP XLON 27/03/2025 08:06:54 1189423156824868 1,660 2.8890 GBP XLON 27/03/2025 08:07:25 1189423156824912 1,663 2.8870 GBP XLON 27/03/2025 08:07:44 1189423156824979 1,929 2.8850 GBP XLON 27/03/2025 08:07:47 1189423156824989 2,083 2.8830 GBP XLON 27/03/2025 08:08:14 1189423156825029 1,703 2.8820 GBP XLON 27/03/2025 08:08:48 1189423156825205 1,991 2.8800 GBP XLON 27/03/2025 08:09:00 1189423156825214 1,661 2.8800 GBP XLON 27/03/2025 08:09:08 1189423156825229 1,662 2.8760 GBP XLON 27/03/2025 08:09:11 1189423156825245 1,659 2.8780 GBP XLON 27/03/2025 08:09:39 1189423156825322 688 2.8760 GBP XLON 27/03/2025 08:10:01 1189423156825377 972 2.8760 GBP XLON 27/03/2025 08:10:01 1189423156825376 1,666 2.8740 GBP XLON 27/03/2025 08:10:20 1189423156825510 1,747 2.8790 GBP XLON 27/03/2025 08:11:12 1189423156825723 1,874 2.8790 GBP XLON 27/03/2025 08:11:16 1189423156825740 1,931 2.8860 GBP XLON 27/03/2025 08:11:42 1189423156825852 1,920 2.8790 GBP XLON 27/03/2025 08:12:53 1189423156826040 42 2.8760 GBP XLON 27/03/2025 08:13:03 1189423156826062 1,863 2.8760 GBP XLON 27/03/2025 08:13:03 1189423156826061 2,009 2.8780 GBP XLON 27/03/2025 08:13:32 1189423156826114 1,958 2.8830 GBP XLON 27/03/2025 08:14:12 1189423156826224 1,951 2.8810 GBP XLON 27/03/2025 08:14:15 1189423156826248 1,969 2.8790 GBP XLON 27/03/2025 08:14:48 1189423156826327 1,900 2.8850 GBP XLON 27/03/2025 08:15:38 1189423156826686 1,987 2.8810 GBP XLON 27/03/2025 08:16:33 1189423156826829 74 2.8810 GBP XLON 27/03/2025 08:16:36 1189423156826843 2,047 2.8790 GBP XLON 27/03/2025 08:16:59 1189423156826894 1,953 2.8790 GBP XLON 27/03/2025 08:17:25 1189423156826999 319 2.8770 GBP XLON 27/03/2025 08:17:57 1189423156827168 1,816 2.8830 GBP XLON 27/03/2025 08:19:00 1189423156827417 168 2.8850 GBP XLON 27/03/2025 08:19:50 1189423156827539 2,257 2.8850 GBP XLON 27/03/2025 08:19:50 1189423156827538 2,670 2.8830 GBP XLON 27/03/2025 08:20:46 1189423156827661 561 2.8850 GBP XLON 27/03/2025 08:21:03 1189423156827696 1,538 2.8850 GBP XLON 27/03/2025 08:21:03 1189423156827697 1,967 2.8850 GBP XLON 27/03/2025 08:21:13 1189423156827724 1,962 2.8890 GBP XLON 27/03/2025 08:22:01 1189423156827782 1,885 2.8870 GBP XLON 27/03/2025 08:22:31 1189423156827819 1,776 2.8880 GBP XLON 27/03/2025 08:23:20 1189423156827900 1,806 2.8860 GBP XLON 27/03/2025 08:24:02 1189423156827986 628 2.8860 GBP XLON 27/03/2025 08:24:37 1189423156828040 1,143 2.8860 GBP XLON 27/03/2025 08:24:37 1189423156828039 1,760 2.8870 GBP XLON 27/03/2025 08:24:58 1189423156828056 1,758 2.8910 GBP XLON 27/03/2025 08:25:37 1189423156828112 475 2.8910 GBP XLON 27/03/2025 08:27:35 1189423156828356 1,339 2.8910 GBP XLON 27/03/2025 08:27:35 1189423156828355 1,758 2.8910 GBP XLON 27/03/2025 08:27:45 1189423156828394 1,873 2.8930 GBP XLON 27/03/2025 08:29:36 1189423156828628 3,070 2.8970 GBP XLON 27/03/2025 08:31:23 1189423156828823 2,596 2.8950 GBP XLON 27/03/2025 08:31:32 1189423156828846 357 2.8930 GBP XLON 27/03/2025 08:31:38 1189423156828857 1,667 2.8960 GBP XLON 27/03/2025 08:32:54 1189423156829023 1,665 2.8940 GBP XLON 27/03/2025 08:33:11 1189423156829062 1,719 2.8940 GBP XLON 27/03/2025 08:33:27 1189423156829087 1,064 2.8900 GBP XLON 27/03/2025 08:34:17 1189423156829163 2,414 2.8940 GBP XLON 27/03/2025 08:36:54 1189423156829431 1,068 2.8960 GBP XLON 27/03/2025 08:37:40 1189423156829515 1,198 2.8960 GBP XLON 27/03/2025 08:37:40 1189423156829516 2,044 2.8960 GBP XLON 27/03/2025 08:39:13 1189423156829636 2,196 2.8940 GBP XLON 27/03/2025 08:39:20 1189423156829640 2,012 2.8920 GBP XLON 27/03/2025 08:40:11 1189423156829705 1,699 2.8910 GBP XLON 27/03/2025 08:42:23 1189423156829863 949 2.8910 GBP XLON 27/03/2025 08:42:39 1189423156829889 1,191 2.8910 GBP XLON 27/03/2025 08:42:39 1189423156829890 1,726 2.8890 GBP XLON 27/03/2025 08:43:06 1189423156829943 1,682 2.8870 GBP XLON 27/03/2025 08:44:03 1189423156830028 908 2.8860 GBP XLON 27/03/2025 08:45:17 1189423156830153 1,387 2.8860 GBP XLON 27/03/2025 08:45:17 1189423156830152 1,932 2.8860 GBP XLON 27/03/2025 08:45:54 1189423156830180 721 2.8840 GBP XLON 27/03/2025 08:47:13 1189423156830271 1,517 2.8840 GBP XLON 27/03/2025 08:47:13 1189423156830270 723 2.8880 GBP XLON 27/03/2025 08:50:00 1189423156830513 2,410 2.8880 GBP XLON 27/03/2025 08:50:00 1189423156830514 3,462 2.8860 GBP XLON 27/03/2025 08:50:20 1189423156830552 596 2.8840 GBP XLON 27/03/2025 08:51:09 1189423156830589 1,550 2.8840 GBP XLON 27/03/2025 08:51:09 1189423156830588 2,076 2.8830 GBP XLON 27/03/2025 08:52:02 1189423156830655 1,992 2.8800 GBP XLON 27/03/2025 08:52:55 1189423156830780 968 2.8850 GBP XLON 27/03/2025 08:54:41 1189423156830894 969 2.8850 GBP XLON 27/03/2025 08:54:41 1189423156830893 1,862 2.8850 GBP XLON 27/03/2025 08:55:36 1189423156830932 1,868 2.8870 GBP XLON 27/03/2025 08:56:20 1189423156831030 1,794 2.8910 GBP XLON 27/03/2025 08:58:07 1189423156831223 1,797 2.8890 GBP XLON 27/03/2025 08:58:26 1189423156831231 1,792 2.8880 GBP XLON 27/03/2025 08:58:34 1189423156831261 1,812 2.8900 GBP XLON 27/03/2025 08:59:56 1189423156831370 1,711 2.8920 GBP XLON 27/03/2025 09:03:09 1189423156831863 1,718 2.8920 GBP XLON 27/03/2025 09:03:50 1189423156831922 1,721 2.8920 GBP XLON 27/03/2025 09:04:17 1189423156831981 58 2.8940 GBP XLON 27/03/2025 09:04:32 1189423156832001 1,736 2.8940 GBP XLON 27/03/2025 09:04:32 1189423156832002 1,719 2.8940 GBP XLON 27/03/2025 09:05:23 1189423156832072 1,728 2.8980 GBP XLON 27/03/2025 09:07:08 1189423156832223 1,706 2.9020 GBP XLON 27/03/2025 09:09:34 1189423156832377 1,715 2.9000 GBP XLON 27/03/2025 09:09:55 1189423156832407 2,222 2.9040 GBP XLON 27/03/2025 09:11:44 1189423156832553 23 2.9020 GBP XLON 27/03/2025 09:11:55 1189423156832562 883 2.9020 GBP XLON 27/03/2025 09:11:55 1189423156832563 1,505 2.9020 GBP XLON 27/03/2025 09:11:55 1189423156832564 184 2.9000 GBP XLON 27/03/2025 09:11:59 1189423156832585 1,500 2.9000 GBP XLON 27/03/2025 09:11:59 1189423156832584 1,869 2.8980 GBP XLON 27/03/2025 09:12:34 1189423156832641 1,840 2.9020 GBP XLON 27/03/2025 09:14:05 1189423156832749 1,725 2.9010 GBP XLON 27/03/2025 09:16:09 1189423156832954 1,844 2.9030 GBP XLON 27/03/2025 09:16:41 1189423156833034 1,757 2.9070 GBP XLON 27/03/2025 09:19:24 1189423156833231 1,806 2.9100 GBP XLON 27/03/2025 09:20:06 1189423156833295 1,823 2.9100 GBP XLON 27/03/2025 09:20:32 1189423156833331 1,822 2.9080 GBP XLON 27/03/2025 09:20:52 1189423156833347 1,854 2.9130 GBP XLON 27/03/2025 09:23:07 1189423156833521 3,392 2.9290 GBP XLON 27/03/2025 09:29:41 1189423156834155 3,587 2.9300 GBP XLON 27/03/2025 09:29:41 1189423156834151 3,351 2.9270 GBP XLON 27/03/2025 09:30:07 1189423156834240 2,822 2.9250 GBP XLON 27/03/2025 09:30:10 1189423156834249 1,660 2.9280 GBP XLON 27/03/2025 09:32:10 1189423156834434 500 2.9260 GBP XLON 27/03/2025 09:33:12 1189423156834574 1,157 2.9260 GBP XLON 27/03/2025 09:33:12 1189423156834575 1,663 2.9280 GBP XLON 27/03/2025 09:33:12 1189423156834571 1,705 2.9270 GBP XLON 27/03/2025 09:37:01 1189423156834773 1,732 2.9290 GBP XLON 27/03/2025 09:38:23 1189423156834869 2,511 2.9290 GBP XLON 27/03/2025 09:38:40 1189423156834907 127 2.9270 GBP XLON 27/03/2025 09:38:43 1189423156834924 1,624 2.9270 GBP XLON 27/03/2025 09:38:43 1189423156834925 718 2.9270 GBP XLON 27/03/2025 09:45:21 1189423156835382 3,349 2.9270 GBP XLON 27/03/2025 09:45:21 1189423156835383 150 2.9310 GBP XLON 27/03/2025 09:53:05 1189423156835965 212 2.9310 GBP XLON 27/03/2025 09:53:05 1189423156835968 325 2.9310 GBP XLON 27/03/2025 09:53:05 1189423156835967 375 2.9310 GBP XLON 27/03/2025 09:53:05 1189423156835966 763 2.9310 GBP XLON 27/03/2025 09:53:05 1189423156835964 1,162 2.9310 GBP XLON 27/03/2025 09:53:05 1189423156835963 1,263 2.9310 GBP XLON 27/03/2025 09:53:05 1189423156835962 1,467 2.9310 GBP XLON 27/03/2025 09:53:05 1189423156835972 312 2.9290 GBP XLON 27/03/2025 09:53:09 1189423156835991 1,728 2.9330 GBP XLON 27/03/2025 09:56:32 1189423156836319 4,809 2.9330 GBP XLON 27/03/2025 09:56:32 1189423156836320 5,224 2.9350 GBP XLON 27/03/2025 10:02:40 1189423156836887 5,663 2.9330 GBP XLON 27/03/2025 10:02:41 1189423156836894 471 2.9280 GBP XLON 27/03/2025 10:03:07 1189423156836923 5,371 2.9310 GBP XLON 27/03/2025 10:03:07 1189423156836922 834 2.9340 GBP XLON 27/03/2025 10:06:00 1189423156837140 2,316 2.9340 GBP XLON 27/03/2025 10:06:00 1189423156837139 2,413 2.9320 GBP XLON 27/03/2025 10:06:10 1189423156837170 1,682 2.9320 GBP XLON 27/03/2025 10:06:44 1189423156837219 1,758 2.9320 GBP XLON 27/03/2025 10:07:06 1189423156837230 393 2.9320 GBP XLON 27/03/2025 10:10:07 1189423156837475 2,034 2.9320 GBP XLON 27/03/2025 10:10:07 1189423156837474 1,853 2.9300 GBP XLON 27/03/2025 10:12:09 1189423156837608 2,635 2.9310 GBP XLON 27/03/2025 10:13:19 1189423156837729 1,800 2.9320 GBP XLON 27/03/2025 10:13:21 1189423156837740 2,608 2.9290 GBP XLON 27/03/2025 10:15:13 1189423156837936 2,157 2.9270 GBP XLON 27/03/2025 10:16:11 1189423156838008 100 2.9290 GBP XLON 27/03/2025 10:17:31 1189423156838089 1,964 2.9290 GBP XLON 27/03/2025 10:17:31 1189423156838090 1,945 2.9260 GBP XLON 27/03/2025 10:19:32 1189423156838253 1,920 2.9240 GBP XLON 27/03/2025 10:19:47 1189423156838277 795 2.9220 GBP XLON 27/03/2025 10:21:29 1189423156838367 993 2.9220 GBP XLON 27/03/2025 10:21:29 1189423156838368 1,731 2.9210 GBP XLON 27/03/2025 10:22:40 1189423156838440 1,772 2.9190 GBP XLON 27/03/2025 10:23:49 1189423156838597 1,734 2.9210 GBP XLON 27/03/2025 10:25:33 1189423156838688 1,724 2.9230 GBP XLON 27/03/2025 10:25:48 1189423156838719 1,729 2.9230 GBP XLON 27/03/2025 10:27:56 1189423156838861 1,733 2.9210 GBP XLON 27/03/2025 10:29:36 1189423156838908 1,908 2.9210 GBP XLON 27/03/2025 10:32:00 1189423156839030 3,364 2.9230 GBP XLON 27/03/2025 10:35:08 1189423156839272 1,333 2.9230 GBP XLON 27/03/2025 10:38:02 1189423156839488 1,717 2.9230 GBP XLON 27/03/2025 10:38:02 1189423156839489 1,555 2.9240 GBP XLON 27/03/2025 10:38:25 1189423156839536 1,675 2.9240 GBP XLON 27/03/2025 10:38:25 1189423156839535 4,371 2.9250 GBP XLON 27/03/2025 10:44:22 1189423156839912 1,171 2.9230 GBP XLON 27/03/2025 10:44:55 1189423156839986 1,353 2.9230 GBP XLON 27/03/2025 10:44:55 1189423156839985 1,408 2.9210 GBP XLON 27/03/2025 10:46:03 1189423156840067 1,538 2.9210 GBP XLON 27/03/2025 10:46:03 1189423156840068 2,958 2.9190 GBP XLON 27/03/2025 10:46:35 1189423156840124 1,857 2.9180 GBP XLON 27/03/2025 10:47:13 1189423156840200 1,877 2.9180 GBP XLON 27/03/2025 10:47:20 1189423156840238 2,282 2.9150 GBP XLON 27/03/2025 10:48:35 1189423156840367 295 2.9130 GBP XLON 27/03/2025 10:51:20 1189423156840461 1,904 2.9130 GBP XLON 27/03/2025 10:51:53 1189423156840505 2,035 2.9110 GBP XLON 27/03/2025 10:53:16 1189423156840587 160 2.9110 GBP XLON 27/03/2025 10:54:00 1189423156840653 1,780 2.9110 GBP XLON 27/03/2025 10:54:25 1189423156840699 1,897 2.9090 GBP XLON 27/03/2025 10:55:28 1189423156840756 1,784 2.9100 GBP XLON 27/03/2025 10:56:36 1189423156840894 99 2.9160 GBP XLON 27/03/2025 10:58:26 1189423156841006 1,691 2.9160 GBP XLON 27/03/2025 10:58:26 1189423156841005 1,776 2.9140 GBP XLON 27/03/2025 10:58:40 1189423156841024 1,778 2.9140 GBP XLON 27/03/2025 11:00:16 1189423156841086 2,295 2.9160 GBP XLON 27/03/2025 11:04:58 1189423156841351 3,141 2.9200 GBP XLON 27/03/2025 11:08:39 1189423156841549 3,063 2.9200 GBP XLON 27/03/2025 11:11:27 1189423156841736 1,799 2.9180 GBP XLON 27/03/2025 11:12:24 1189423156841783 842 2.9180 GBP XLON 27/03/2025 11:12:37 1189423156841820 639 2.9160 GBP XLON 27/03/2025 11:14:10 1189423156841922 1,583 2.9160 GBP XLON 27/03/2025 11:14:10 1189423156841923 492 2.9170 GBP XLON 27/03/2025 11:20:45 1189423156842413 518 2.9170 GBP XLON 27/03/2025 11:20:45 1189423156842412 3,563 2.9170 GBP XLON 27/03/2025 11:20:45 1189423156842414 1,327 2.9150 GBP XLON 27/03/2025 11:21:59 1189423156842457 1,723 2.9150 GBP XLON 27/03/2025 11:21:59 1189423156842458 962 2.9170 GBP XLON 27/03/2025 11:26:39 1189423156842769 3,492 2.9170 GBP XLON 27/03/2025 11:26:39 1189423156842770 220 2.9150 GBP XLON 27/03/2025 11:27:40 1189423156842843 1,267 2.9150 GBP XLON 27/03/2025 11:28:25 1189423156842856 2,451 2.9150 GBP XLON 27/03/2025 11:28:25 1189423156842857 510 2.9210 GBP XLON 27/03/2025 11:34:26 1189423156843092 4,771 2.9210 GBP XLON 27/03/2025 11:34:26 1189423156843093 6,555 2.9230 GBP XLON 27/03/2025 11:40:38 1189423156843552 1,276 2.9210 GBP XLON 27/03/2025 11:41:47 1189423156843598 4,128 2.9210 GBP XLON 27/03/2025 11:41:47 1189423156843599 958 2.9210 GBP XLON 27/03/2025 11:43:11 1189423156843715 2,145 2.9210 GBP XLON 27/03/2025 11:43:11 1189423156843714 5,799 2.9250 GBP XLON 27/03/2025 11:52:14 1189423156844244 6,106 2.9230 GBP XLON 27/03/2025 11:52:20 1189423156844245 1 2.9230 GBP XLON 27/03/2025 11:58:48 1189423156844615 2,927 2.9230 GBP XLON 27/03/2025 11:58:48 1189423156844614 4,508 2.9210 GBP XLON 27/03/2025 11:59:17 1189423156844637 2,687 2.9200 GBP XLON 27/03/2025 12:00:00 1189423156844722 32 2.9180 GBP XLON 27/03/2025 12:03:01 1189423156844871 1,820 2.9180 GBP XLON 27/03/2025 12:03:01 1189423156844868 2,465 2.9160 GBP XLON 27/03/2025 12:04:16 1189423156844915 2,372 2.9160 GBP XLON 27/03/2025 12:06:09 1189423156845025 1,786 2.9160 GBP XLON 27/03/2025 12:06:11 1189423156845036 5,409 2.9200 GBP XLON 27/03/2025 12:15:20 1189423156845571 2,110 2.9180 GBP XLON 27/03/2025 12:16:00 1189423156845640 1,730 2.9160 GBP XLON 27/03/2025 12:16:46 1189423156845736 2,070 2.9160 GBP XLON 27/03/2025 12:17:20 1189423156845773 1,711 2.9150 GBP XLON 27/03/2025 12:19:17 1189423156845835 3,324 2.9170 GBP XLON 27/03/2025 12:22:49 1189423156846044 3,874 2.9190 GBP XLON 27/03/2025 12:26:30 1189423156846232 228 2.9190 GBP XLON 27/03/2025 12:27:48 1189423156846271 2,600 2.9190 GBP XLON 27/03/2025 12:27:48 1189423156846270 88 2.9190 GBP XLON 27/03/2025 12:32:11 1189423156846623 1,698 2.9190 GBP XLON 27/03/2025 12:32:11 1189423156846624 1,790 2.9190 GBP XLON 27/03/2025 12:32:11 1189423156846621 2,965 2.9220 GBP XLON 27/03/2025 12:33:23 1189423156846738 4,937 2.9250 GBP XLON 27/03/2025 12:37:25 1189423156846998 1,690 2.9250 GBP XLON 27/03/2025 12:37:26 1189423156847012 3,646 2.9230 GBP XLON 27/03/2025 12:38:21 1189423156847062 1,680 2.9230 GBP XLON 27/03/2025 12:40:40 1189423156847162 62 2.9210 GBP XLON 27/03/2025 12:41:40 1189423156847216 1,247 2.9210 GBP XLON 27/03/2025 12:41:40 1189423156847214 1,820 2.9210 GBP XLON 27/03/2025 12:41:40 1189423156847215 2,056 2.9190 GBP XLON 27/03/2025 12:47:36 1189423156847620 712 2.9210 GBP XLON 27/03/2025 12:50:10 1189423156847755 227 2.9210 GBP XLON 27/03/2025 12:50:14 1189423156847767 2,771 2.9210 GBP XLON 27/03/2025 12:50:14 1189423156847766 3,480 2.9190 GBP XLON 27/03/2025 12:51:14 1189423156847821 1,660 2.9170 GBP XLON 27/03/2025 12:51:19 1189423156847850 2,052 2.9180 GBP XLON 27/03/2025 12:51:59 1189423156847996 52 2.9170 GBP XLON 27/03/2025 12:55:35 1189423156848185 1,644 2.9170 GBP XLON 27/03/2025 12:55:42 1189423156848193 316 2.9170 GBP XLON 27/03/2025 12:56:05 1189423156848227 17 2.9170 GBP XLON 27/03/2025 12:57:58 1189423156848428 1,169 2.9170 GBP XLON 27/03/2025 12:58:03 1189423156848432 3,438 2.9170 GBP XLON 27/03/2025 12:58:03 1189423156848431 933 2.9200 GBP XLON 27/03/2025 13:00:31 1189423156848770 3,068 2.9200 GBP XLON 27/03/2025 13:00:31 1189423156848769 3,404 2.9180 GBP XLON 27/03/2025 13:01:12 1189423156848843 1,940 2.9180 GBP XLON 27/03/2025 13:03:00 1189423156848945 1,333 2.9150 GBP XLON 27/03/2025 13:03:21 1189423156848964 2,044 2.9150 GBP XLON 27/03/2025 13:03:21 1189423156848965 2,167 2.9120 GBP XLON 27/03/2025 13:05:07 1189423156849100 312 2.9090 GBP XLON 27/03/2025 13:08:26 1189423156849314 1,497 2.9090 GBP XLON 27/03/2025 13:08:26 1189423156849313 1,729 2.9070 GBP XLON 27/03/2025 13:09:19 1189423156849445 1,683 2.9040 GBP XLON 27/03/2025 13:11:26 1189423156849715 2,268 2.9060 GBP XLON 27/03/2025 13:14:00 1189423156849852 1,757 2.9040 GBP XLON 27/03/2025 13:15:50 1189423156849956 2,589 2.9050 GBP XLON 27/03/2025 13:17:39 1189423156850075 1,419 2.9070 GBP XLON 27/03/2025 13:21:40 1189423156850425 2,039 2.9070 GBP XLON 27/03/2025 13:21:40 1189423156850426 2,479 2.9100 GBP XLON 27/03/2025 13:22:36 1189423156850484 92 2.9100 GBP XLON 27/03/2025 13:22:38 1189423156850485 836 2.9070 GBP XLON 27/03/2025 13:25:26 1189423156850732 1,848 2.9070 GBP XLON 27/03/2025 13:25:26 1189423156850729 1,698 2.9050 GBP XLON 27/03/2025 13:26:20 1189423156850860 2,599 2.9030 GBP XLON 27/03/2025 13:30:01 1189423156851491 2,399 2.9050 GBP XLON 27/03/2025 13:30:01 1189423156851470 2,584 2.9030 GBP XLON 27/03/2025 13:30:15 1189423156851722 1,774 2.9030 GBP XLON 27/03/2025 13:30:54 1189423156851812 2,352 2.9030 GBP XLON 27/03/2025 13:31:52 1189423156852050 2,107 2.9040 GBP XLON 27/03/2025 13:32:30 1189423156852227 668 2.9010 GBP XLON 27/03/2025 13:33:03 1189423156852420 1,638 2.9010 GBP XLON 27/03/2025 13:33:03 1189423156852419 431 2.8980 GBP XLON 27/03/2025 13:33:53 1189423156852676 1,232 2.8980 GBP XLON 27/03/2025 13:33:53 1189423156852674 1,934 2.8970 GBP XLON 27/03/2025 13:34:47 1189423156852882 11 2.9020 GBP XLON 27/03/2025 13:35:21 1189423156853023 820 2.9020 GBP XLON 27/03/2025 13:35:26 1189423156853054 1,648 2.9020 GBP XLON 27/03/2025 13:35:26 1189423156853053 1,863 2.9000 GBP XLON 27/03/2025 13:35:33 1189423156853125 2,482 2.9020 GBP XLON 27/03/2025 13:36:56 1189423156853353 243 2.9000 GBP XLON 27/03/2025 13:37:17 1189423156853412 1,452 2.9000 GBP XLON 27/03/2025 13:37:17 1189423156853411 370 2.8980 GBP XLON 27/03/2025 13:38:04 1189423156853623 1,315 2.8980 GBP XLON 27/03/2025 13:38:04 1189423156853622 1,093 2.8980 GBP XLON 27/03/2025 13:38:14 1189423156853681 1,432 2.8980 GBP XLON 27/03/2025 13:38:14 1189423156853680 2,058 2.8980 GBP XLON 27/03/2025 13:38:41 1189423156853727 1,888 2.8930 GBP XLON 27/03/2025 13:40:03 1189423156854012 1,783 2.8930 GBP XLON 27/03/2025 13:41:10 1189423156854229 1,991 2.8910 GBP XLON 27/03/2025 13:41:18 1189423156854266 1,669 2.8910 GBP XLON 27/03/2025 13:42:04 1189423156854379 1,668 2.8910 GBP XLON 27/03/2025 13:43:05 1189423156854551 1,941 2.8890 GBP XLON 27/03/2025 13:43:22 1189423156854586 262 2.8920 GBP XLON 27/03/2025 13:44:06 1189423156854716 1,407 2.8920 GBP XLON 27/03/2025 13:44:06 1189423156854717 1,671 2.8900 GBP XLON 27/03/2025 13:44:45 1189423156854787 1,655 2.8930 GBP XLON 27/03/2025 13:45:24 1189423156854895 1,778 2.8960 GBP XLON 27/03/2025 13:45:58 1189423156854949 1,674 2.8940 GBP XLON 27/03/2025 13:46:50 1189423156855056 287 2.8980 GBP XLON 27/03/2025 13:47:45 1189423156855225 1,488 2.8980 GBP XLON 27/03/2025 13:47:45 1189423156855224 1,755 2.8960 GBP XLON 27/03/2025 13:48:02 1189423156855256 1,049 2.8990 GBP XLON 27/03/2025 13:50:30 1189423156855744 322 2.8990 GBP XLON 27/03/2025 13:50:40 1189423156855809 2,363 2.9010 GBP XLON 27/03/2025 13:50:44 1189423156855827 46 2.9010 GBP XLON 27/03/2025 13:51:03 1189423156855905 150 2.9010 GBP XLON 27/03/2025 13:51:03 1189423156855908 200 2.9010 GBP XLON 27/03/2025 13:51:03 1189423156855906 450 2.9010 GBP XLON 27/03/2025 13:51:03 1189423156855907 500 2.9010 GBP XLON 27/03/2025 13:51:03 1189423156855909 491 2.9010 GBP XLON 27/03/2025 13:51:58 1189423156856049 2,805 2.9010 GBP XLON 27/03/2025 13:53:01 1189423156856219 2,211 2.9010 GBP XLON 27/03/2025 13:53:32 1189423156856271 1,862 2.9010 GBP XLON 27/03/2025 13:54:40 1189423156856533 742 2.9010 GBP XLON 27/03/2025 13:55:02 1189423156856578 1,280 2.8990 GBP XLON 27/03/2025 13:55:15 1189423156856634 2,204 2.9010 GBP XLON 27/03/2025 13:55:25 1189423156856705 2,036 2.9010 GBP XLON 27/03/2025 13:56:01 1189423156856842 2,165 2.9040 GBP XLON 27/03/2025 13:57:18 1189423156857186 150 2.9060 GBP XLON 27/03/2025 13:59:00 1189423156857772 150 2.9060 GBP XLON 27/03/2025 13:59:00 1189423156857773 150 2.9060 GBP XLON 27/03/2025 13:59:00 1189423156857775 350 2.9060 GBP XLON 27/03/2025 13:59:00 1189423156857774 182 2.9060 GBP XLON 27/03/2025 14:00:11 1189423156857925 241 2.9060 GBP XLON 27/03/2025 14:00:11 1189423156857924 833 2.9060 GBP XLON 27/03/2025 14:00:11 1189423156857923 3,757 2.9060 GBP XLON 27/03/2025 14:00:39 1189423156858051 2,025 2.9040 GBP XLON 27/03/2025 14:01:51 1189423156858309 438 2.9020 GBP XLON 27/03/2025 14:01:56 1189423156858334 1,735 2.9020 GBP XLON 27/03/2025 14:01:56 1189423156858333 149 2.9040 GBP XLON 27/03/2025 14:04:23 1189423156858789 450 2.9040 GBP XLON 27/03/2025 14:04:23 1189423156858790 500 2.9040 GBP XLON 27/03/2025 14:04:23 1189423156858791 900 2.9040 GBP XLON 27/03/2025 14:04:23 1189423156858788 962 2.9040 GBP XLON 27/03/2025 14:04:23 1189423156858792 1,500 2.9060 GBP XLON 27/03/2025 14:04:23 1189423156858777 2,893 2.9060 GBP XLON 27/03/2025 14:04:23 1189423156858778 1,122 2.9020 GBP XLON 27/03/2025 14:05:55 1189423156858961 2,600 2.9020 GBP XLON 27/03/2025 14:05:55 1189423156858962 241 2.9020 GBP XLON 27/03/2025 14:06:12 1189423156859043 1,719 2.9020 GBP XLON 27/03/2025 14:07:19 1189423156859174 2,544 2.9010 GBP XLON 27/03/2025 14:08:13 1189423156859286 2,214 2.8990 GBP XLON 27/03/2025 14:08:24 1189423156859351 2,227 2.8960 GBP XLON 27/03/2025 14:09:27 1189423156859512 2,315 2.8930 GBP XLON 27/03/2025 14:10:21 1189423156859694 1,682 2.8920 GBP XLON 27/03/2025 14:10:39 1189423156859735 246 2.8920 GBP XLON 27/03/2025 14:11:40 1189423156859843 1,439 2.8920 GBP XLON 27/03/2025 14:11:40 1189423156859842 1,881 2.8900 GBP XLON 27/03/2025 14:12:16 1189423156859961 2,214 2.8930 GBP XLON 27/03/2025 14:14:13 1189423156860334 2,539 2.8950 GBP XLON 27/03/2025 14:14:51 1189423156860561 2,384 2.8970 GBP XLON 27/03/2025 14:15:15 1189423156860670 429 2.8950 GBP XLON 27/03/2025 14:15:30 1189423156860700 2,035 2.8950 GBP XLON 27/03/2025 14:15:30 1189423156860699 1,727 2.8980 GBP XLON 27/03/2025 14:16:46 1189423156860858 560 2.8960 GBP XLON 27/03/2025 14:18:30 1189423156861231 1,407 2.8960 GBP XLON 27/03/2025 14:18:30 1189423156861232 3,182 2.8960 GBP XLON 27/03/2025 14:20:08 1189423156861465 2,573 2.8960 GBP XLON 27/03/2025 14:20:30 1189423156861554 1,909 2.8940 GBP XLON 27/03/2025 14:20:57 1189423156861602 2,081 2.8950 GBP XLON 27/03/2025 14:21:52 1189423156861688 2,124 2.8930 GBP XLON 27/03/2025 14:22:52 1189423156861748 3,340 2.8930 GBP XLON 27/03/2025 14:24:30 1189423156861892 3,336 2.8950 GBP XLON 27/03/2025 14:26:30 1189423156862167 1,965 2.9010 GBP XLON 27/03/2025 14:30:25 1189423156862581 4,512 2.9010 GBP XLON 27/03/2025 14:30:25 1189423156862582 1,569 2.8990 GBP XLON 27/03/2025 14:32:21 1189423156863090 4,877 2.8990 GBP XLON 27/03/2025 14:32:21 1189423156863091 1,342 2.8990 GBP XLON 27/03/2025 14:33:20 1189423156863394 3,470 2.8990 GBP XLON 27/03/2025 14:33:20 1189423156863385 5,538 2.9010 GBP XLON 27/03/2025 14:37:08 1189423156864179 6,583 2.9050 GBP XLON 27/03/2025 14:38:20 1189423156864441 6,358 2.9090 GBP XLON 27/03/2025 14:43:51 1189423156865311 2,964 2.9070 GBP XLON 27/03/2025 14:43:59 1189423156865322 3,238 2.9070 GBP XLON 27/03/2025 14:43:59 1189423156865321 2,165 2.9070 GBP XLON 27/03/2025 14:44:56 1189423156865480 3,939 2.9070 GBP XLON 27/03/2025 14:44:56 1189423156865479 2,222 2.9050 GBP XLON 27/03/2025 14:46:05 1189423156865723 4,277 2.9050 GBP XLON 27/03/2025 14:46:05 1189423156865724 2,062 2.9050 GBP XLON 27/03/2025 14:46:24 1189423156865766 69 2.9050 GBP XLON 27/03/2025 14:47:01 1189423156865849 3,016 2.9050 GBP XLON 27/03/2025 14:47:01 1189423156865848 1,033 2.9050 GBP XLON 27/03/2025 14:47:48 1189423156865931 2,271 2.9050 GBP XLON 27/03/2025 14:47:48 1189423156865930 1,741 2.9030 GBP XLON 27/03/2025 14:50:59 1189423156866488 4,646 2.9030 GBP XLON 27/03/2025 14:50:59 1189423156866487 1,141 2.9050 GBP XLON 27/03/2025 14:54:24 1189423156866894 4,656 2.9050 GBP XLON 27/03/2025 14:54:24 1189423156866893 5,646 2.9050 GBP XLON 27/03/2025 14:55:07 1189423156867057 3,661 2.9030 GBP XLON 27/03/2025 14:56:34 1189423156867355 68 2.9050 GBP XLON 27/03/2025 14:56:34 1189423156867366 178 2.9050 GBP XLON 27/03/2025 14:56:34 1189423156867396 2,540 2.9050 GBP XLON 27/03/2025 14:56:34 1189423156867365 3,378 2.9050 GBP XLON 27/03/2025 14:58:28 1189423156867889 4,146 2.9090 GBP XLON 27/03/2025 14:59:51 1189423156868114 2,962 2.9140 GBP XLON 27/03/2025 15:00:06 1189423156868231 2,821 2.9120 GBP XLON 27/03/2025 15:00:26 1189423156868289 3,346 2.9180 GBP XLON 27/03/2025 15:01:55 1189423156868501 3,486 2.9160 GBP XLON 27/03/2025 15:02:00 1189423156868516 2,951 2.9140 GBP XLON 27/03/2025 15:02:46 1189423156868573 163 2.9090 GBP XLON 27/03/2025 15:05:18 1189423156868786 749 2.9090 GBP XLON 27/03/2025 15:06:57 1189423156869004 1,156 2.9090 GBP XLON 27/03/2025 15:07:28 1189423156869040 813 2.9070 GBP XLON 27/03/2025 15:08:20 1189423156869137 1,171 2.9070 GBP XLON 27/03/2025 15:08:20 1189423156869136 1,386 2.9070 GBP XLON 27/03/2025 15:10:02 1189423156869322 1,650 2.9070 GBP XLON 27/03/2025 15:10:02 1189423156869324 2,600 2.9070 GBP XLON 27/03/2025 15:10:02 1189423156869323 5,034 2.9080 GBP XLON 27/03/2025 15:11:18 1189423156869510 1,808 2.9100 GBP XLON 27/03/2025 15:11:55 1189423156869585 2,089 2.9100 GBP XLON 27/03/2025 15:11:55 1189423156869584 780 2.9100 GBP XLON 27/03/2025 15:13:58 1189423156869730 3,119 2.9100 GBP XLON 27/03/2025 15:13:58 1189423156869729 3,927 2.9100 GBP XLON 27/03/2025 15:15:05 1189423156869812 3,822 2.9100 GBP XLON 27/03/2025 15:15:38 1189423156869868 3,674 2.9080 GBP XLON 27/03/2025 15:17:00 1189423156870022 5,135 2.9080 GBP XLON 27/03/2025 15:22:15 1189423156870850 6,195 2.9070 GBP XLON 27/03/2025 15:23:08 1189423156870943 1,936 2.9050 GBP XLON 27/03/2025 15:24:46 1189423156871047 660 2.9070 GBP XLON 27/03/2025 15:25:20 1189423156871097 4,825 2.9070 GBP XLON 27/03/2025 15:25:20 1189423156871096 2,687 2.9050 GBP XLON 27/03/2025 15:26:45 1189423156871253 3,121 2.9050 GBP XLON 27/03/2025 15:26:45 1189423156871252 2,857 2.9030 GBP XLON 27/03/2025 15:27:32 1189423156871333 3,618 2.9030 GBP XLON 27/03/2025 15:29:00 1189423156871443 1,638 2.9020 GBP XLON 27/03/2025 15:29:39 1189423156871509 2,685 2.9020 GBP XLON 27/03/2025 15:29:39 1189423156871508 2,784 2.9020 GBP XLON 27/03/2025 15:30:33 1189423156871649 3,425 2.9000 GBP XLON 27/03/2025 15:30:50 1189423156871682 677 2.8980 GBP XLON 27/03/2025 15:31:32 1189423156871874 1,651 2.8980 GBP XLON 27/03/2025 15:31:32 1189423156871873 2,406 2.9000 GBP XLON 27/03/2025 15:32:21 1189423156871972 3,147 2.9000 GBP XLON 27/03/2025 15:33:49 1189423156872125 1,853 2.8980 GBP XLON 27/03/2025 15:34:13 1189423156872180 2,945 2.8960 GBP XLON 27/03/2025 15:34:21 1189423156872189 1,719 2.8950 GBP XLON 27/03/2025 15:35:28 1189423156872296 511 2.8950 GBP XLON 27/03/2025 15:35:59 1189423156872328 1,258 2.8950 GBP XLON 27/03/2025 15:35:59 1189423156872329 1,728 2.8950 GBP XLON 27/03/2025 15:36:04 1189423156872351 145 2.8950 GBP XLON 27/03/2025 15:37:30 1189423156872480 1,733 2.8950 GBP XLON 27/03/2025 15:38:10 1189423156872534 2,409 2.8930 GBP XLON 27/03/2025 15:39:22 1189423156872637 410 2.8910 GBP XLON 27/03/2025 15:41:01 1189423156872783 1,573 2.8910 GBP XLON 27/03/2025 15:41:01 1189423156872782 388 2.8910 GBP XLON 27/03/2025 15:41:18 1189423156872844 5,736 2.8950 GBP XLON 27/03/2025 15:43:40 1189423156873146 4 2.8980 GBP XLON 27/03/2025 15:45:47 1189423156873383 2,191 2.8970 GBP XLON 27/03/2025 15:46:01 1189423156873566 3,904 2.8970 GBP XLON 27/03/2025 15:46:01 1189423156873567 823 2.8960 GBP XLON 27/03/2025 15:46:28 1189423156873692 1,136 2.8960 GBP XLON 27/03/2025 15:46:48 1189423156873745 2,738 2.8960 GBP XLON 27/03/2025 15:46:48 1189423156873746 4,636 2.8950 GBP XLON 27/03/2025 15:46:53 1189423156873747 917 2.8950 GBP XLON 27/03/2025 15:47:17 1189423156873863 1,178 2.8940 GBP XLON 27/03/2025 15:48:18 1189423156873953 1,633 2.8940 GBP XLON 27/03/2025 15:48:18 1189423156873952 388 2.8940 GBP XLON 27/03/2025 15:48:36 1189423156874014 274 2.8940 GBP XLON 27/03/2025 15:49:10 1189423156874109 2,178 2.8940 GBP XLON 27/03/2025 15:50:12 1189423156874232 134 2.8940 GBP XLON 27/03/2025 15:50:13 1189423156874235 602 2.8940 GBP XLON 27/03/2025 15:50:13 1189423156874236 2,709 2.8960 GBP XLON 27/03/2025 15:51:03 1189423156874321 578 2.8960 GBP XLON 27/03/2025 15:51:04 1189423156874327 1,005 2.8960 GBP XLON 27/03/2025 15:51:04 1189423156874326 1,607 2.8970 GBP XLON 27/03/2025 15:52:42 1189423156874556 1,510 2.8970 GBP XLON 27/03/2025 15:53:49 1189423156874708 1,806 2.8970 GBP XLON 27/03/2025 15:54:25 1189423156874771 3,491 2.8960 GBP XLON 27/03/2025 15:55:04 1189423156874927 2,484 2.8960 GBP XLON 27/03/2025 15:58:04 1189423156875498 3,685 2.8960 GBP XLON 27/03/2025 15:58:04 1189423156875497 4,345 2.8970 GBP XLON 27/03/2025 15:58:46 1189423156875628 40 2.8980 GBP XLON 27/03/2025 15:59:05 1189423156875678 839 2.8980 GBP XLON 27/03/2025 15:59:05 1189423156875719 981 2.8980 GBP XLON 27/03/2025 15:59:05 1189423156875718 1,003 2.8980 GBP XLON 27/03/2025 15:59:05 1189423156875716 1,043 2.8980 GBP XLON 27/03/2025 15:59:05 1189423156875715 1,085 2.8980 GBP XLON 27/03/2025 15:59:05 1189423156875717 2,043 2.8980 GBP XLON 27/03/2025 15:59:05 1189423156875720 6,429 2.8960 GBP XLON 27/03/2025 16:00:00 1189423156875881 801 2.8960 GBP XLON 27/03/2025 16:00:40 1189423156876006 2,695 2.8960 GBP XLON 27/03/2025 16:00:40 1189423156876005 300 2.8940 GBP XLON 27/03/2025 16:01:08 1189423156876085 1,976 2.8950 GBP XLON 27/03/2025 16:01:48 1189423156876221 1,578 2.8970 GBP XLON 27/03/2025 16:03:28 1189423156876390 2,593 2.8970 GBP XLON 27/03/2025 16:03:28 1189423156876389 896 2.8970 GBP XLON 27/03/2025 16:03:54 1189423156876419 1,730 2.8970 GBP XLON 27/03/2025 16:03:54 1189423156876420 938 2.8970 GBP XLON 27/03/2025 16:04:28 1189423156876495 1,148 2.8970 GBP XLON 27/03/2025 16:04:28 1189423156876496 1,142 2.8970 GBP XLON 27/03/2025 16:04:58 1189423156876637 2,636 2.8990 GBP XLON 27/03/2025 16:05:32 1189423156876786 469 2.9000 GBP XLON 27/03/2025 16:06:21 1189423156876949 1,023 2.9000 GBP XLON 27/03/2025 16:06:21 1189423156876948 1,141 2.9000 GBP XLON 27/03/2025 16:06:21 1189423156876947 1,196 2.9000 GBP XLON 27/03/2025 16:06:21 1189423156876946 4,254 2.8990 GBP XLON 27/03/2025 16:06:34 1189423156876996 1,673 2.8990 GBP XLON 27/03/2025 16:06:49 1189423156877031 2,313 2.9010 GBP XLON 27/03/2025 16:07:24 1189423156877197 676 2.9010 GBP XLON 27/03/2025 16:08:07 1189423156877299 1,369 2.9010 GBP XLON 27/03/2025 16:08:07 1189423156877298 2,098 2.9010 GBP XLON 27/03/2025 16:08:35 1189423156877475 2,049 2.9010 GBP XLON 27/03/2025 16:09:11 1189423156877626 1,791 2.9010 GBP XLON 27/03/2025 16:09:29 1189423156877674 2,047 2.9010 GBP XLON 27/03/2025 16:10:08 1189423156877784 4,280 2.9010 GBP XLON 27/03/2025 16:11:14 1189423156877898 350 2.8990 GBP XLON 27/03/2025 16:11:44 1189423156877964 1,441 2.8990 GBP XLON 27/03/2025 16:11:44 1189423156877963 2,700 2.8990 GBP XLON 27/03/2025 16:11:44 1189423156877966 1 2.8990 GBP XLON 27/03/2025 16:12:33 1189423156878079 2 2.8990 GBP XLON 27/03/2025 16:12:33 1189423156878078 397 2.8990 GBP XLON 27/03/2025 16:12:33 1189423156878081 2,100 2.8990 GBP XLON 27/03/2025 16:12:33 1189423156878080 2,065 2.8990 GBP XLON 27/03/2025 16:12:38 1189423156878084 4 2.8990 GBP XLON 27/03/2025 16:13:49 1189423156878334 930 2.8990 GBP XLON 27/03/2025 16:14:08 1189423156878480 1,300 2.8990 GBP XLON 27/03/2025 16:14:08 1189423156878479 872 2.8990 GBP XLON 27/03/2025 16:14:10 1189423156878489 1,178 2.8990 GBP XLON 27/03/2025 16:14:32 1189423156878581 1,239 2.8990 GBP XLON 27/03/2025 16:14:32 1189423156878582 439 2.8990 GBP XLON 27/03/2025 16:14:41 1189423156878604 3,292 2.8990 GBP XLON 27/03/2025 16:14:41 1189423156878605 3 2.9000 GBP XLON 27/03/2025 16:15:04 1189423156878655 2,976 2.9000 GBP XLON 27/03/2025 16:15:04 1189423156878654 2,084 2.9020 GBP XLON 27/03/2025 16:15:32 1189423156878749 995 2.9010 GBP XLON 27/03/2025 16:18:23 1189423156879232 1,022 2.9030 GBP XLON 27/03/2025 16:19:19 1189423156879426 5,434 2.9030 GBP XLON 27/03/2025 16:19:19 1189423156879427 1,028 2.9030 GBP XLON 27/03/2025 16:19:20 1189423156879436 1,053 2.9030 GBP XLON 27/03/2025 16:19:20 1189423156879435 1,065 2.9030 GBP XLON 27/03/2025 16:19:20 1189423156879432 1,083 2.9030 GBP XLON 27/03/2025 16:19:20 1189423156879437 1,114 2.9030 GBP XLON 27/03/2025 16:19:20 1189423156879431 1,115 2.9030 GBP XLON 27/03/2025 16:19:20 1189423156879434 5,434 2.9030 GBP XLON 27/03/2025 16:19:20 1189423156879433 972 2.9040 GBP XLON 27/03/2025 16:20:48 1189423156879732 1,220 2.9040 GBP XLON 27/03/2025 16:20:48 1189423156879731 365,752 2.9060 GBP OTC 27/03/2025 16:44:06 1,795 3.4920 EUR XMAD 27/03/2025 08:00:20 040000614 5,797 3.4940 EUR XMAD 27/03/2025 08:00:20 040000613 4,066 3.4920 EUR XMAD 27/03/2025 08:00:27 040000664 2,599 3.4980 EUR XMAD 27/03/2025 08:00:35 040000687 2,777 3.5000 EUR XMAD 27/03/2025 08:00:35 040000684 2,658 3.5130 EUR XMAD 27/03/2025 08:01:10 040000747 2,564 3.5150 EUR XMAD 27/03/2025 08:01:10 040000745 2,420 3.5060 EUR XMAD 27/03/2025 08:02:00 040000824 1,858 3.5010 EUR XMAD 27/03/2025 08:02:11 040000838 2,800 3.4970 EUR XMAD 27/03/2025 08:02:27 040000933 2,240 3.4990 EUR XMAD 27/03/2025 08:02:27 040000931 941 3.4960 EUR XMAD 27/03/2025 08:03:18 040001019 1,560 3.4960 EUR XMAD 27/03/2025 08:03:18 040001018 2,467 3.4860 EUR XMAD 27/03/2025 08:03:35 040001081 2,531 3.4830 EUR XMAD 27/03/2025 08:04:07 040001192 2,555 3.4780 EUR XMAD 27/03/2025 08:04:30 040001243 1,310 3.4710 EUR XMAD 27/03/2025 08:05:02 040001321 2,438 3.4690 EUR XMAD 27/03/2025 08:05:36 040001337 1,580 3.4630 EUR XMAD 27/03/2025 08:06:14 040001360 2,643 3.4660 EUR XMAD 27/03/2025 08:06:55 040001414 1,980 3.4630 EUR XMAD 27/03/2025 08:07:21 040001433 1,982 3.4610 EUR XMAD 27/03/2025 08:07:44 040001445 773 3.4590 EUR XMAD 27/03/2025 08:08:12 040001476 2,050 3.4590 EUR XMAD 27/03/2025 08:08:12 040001475 2,478 3.4600 EUR XMAD 27/03/2025 08:08:38 040001518 2,170 3.4530 EUR XMAD 27/03/2025 08:09:36 040001582 2,175 3.4540 EUR XMAD 27/03/2025 08:09:45 040001604 2,137 3.4500 EUR XMAD 27/03/2025 08:10:01 040001639 1,020 3.4460 EUR XMAD 27/03/2025 08:10:36 040001686 2,832 3.4600 EUR XMAD 27/03/2025 08:11:53 040001751 2,216 3.4580 EUR XMAD 27/03/2025 08:11:59 040001753 2,581 3.4530 EUR XMAD 27/03/2025 08:12:53 040001777 2,473 3.4540 EUR XMAD 27/03/2025 08:13:32 040001805 2,495 3.4530 EUR XMAD 27/03/2025 08:13:55 040001833 2,272 3.4540 EUR XMAD 27/03/2025 08:14:48 040001871 2,271 3.4580 EUR XMAD 27/03/2025 08:15:14 040001886 2,321 3.4560 EUR XMAD 27/03/2025 08:16:36 040001935 2,313 3.4560 EUR XMAD 27/03/2025 08:17:21 040002001 2,168 3.4510 EUR XMAD 27/03/2025 08:17:49 040002045 2,223 3.4600 EUR XMAD 27/03/2025 08:18:31 040002096 300 3.4580 EUR XMAD 27/03/2025 08:19:19 040002125 1,984 3.4600 EUR XMAD 27/03/2025 08:20:19 040002179 2,004 3.4620 EUR XMAD 27/03/2025 08:20:19 040002176 2,256 3.4600 EUR XMAD 27/03/2025 08:21:03 040002232 2,167 3.4660 EUR XMAD 27/03/2025 08:22:04 040002317 1,923 3.4640 EUR XMAD 27/03/2025 08:23:24 040002368 187 3.4640 EUR XMAD 27/03/2025 08:24:07 040002414 2,843 3.4690 EUR XMAD 27/03/2025 08:25:41 040002480 2,866 3.4670 EUR XMAD 27/03/2025 08:25:45 040002481 2,078 3.4640 EUR XMAD 27/03/2025 08:25:51 040002504 2,247 3.4700 EUR XMAD 27/03/2025 08:27:34 040002579 328 3.4680 EUR XMAD 27/03/2025 08:27:38 040002582 1,708 3.4680 EUR XMAD 27/03/2025 08:27:38 040002581 2,261 3.4720 EUR XMAD 27/03/2025 08:29:36 040002643 2,217 3.4750 EUR XMAD 27/03/2025 08:31:32 040002736 2,119 3.4720 EUR XMAD 27/03/2025 08:31:41 040002738 2,061 3.4750 EUR XMAD 27/03/2025 08:32:54 040002796 2,103 3.4730 EUR XMAD 27/03/2025 08:33:22 040002814 89 3.4720 EUR XMAD 27/03/2025 08:33:39 040002834 1,982 3.4720 EUR XMAD 27/03/2025 08:33:39 040002833 408 3.4720 EUR XMAD 27/03/2025 08:35:42 040002936 1,642 3.4720 EUR XMAD 27/03/2025 08:35:43 040002940 2,049 3.4740 EUR XMAD 27/03/2025 08:36:50 040002973 2,683 3.4760 EUR XMAD 27/03/2025 08:39:02 040003068 2,160 3.4720 EUR XMAD 27/03/2025 08:39:20 040003072 2,676 3.4740 EUR XMAD 27/03/2025 08:39:20 040003071 2,411 3.4710 EUR XMAD 27/03/2025 08:41:23 040003190 2,198 3.4690 EUR XMAD 27/03/2025 08:42:45 040003225 2,231 3.4660 EUR XMAD 27/03/2025 08:44:01 040003262 398 3.4630 EUR XMAD 27/03/2025 08:44:02 040003266 2,757 3.4650 EUR XMAD 27/03/2025 08:45:06 040003305 724 3.4610 EUR XMAD 27/03/2025 08:47:13 040003350 272 3.4610 EUR XMAD 27/03/2025 08:47:14 040003351 1,376 3.4610 EUR XMAD 27/03/2025 08:47:14 040003352 209 3.4590 EUR XMAD 27/03/2025 08:47:56 040003394 2,283 3.4590 EUR XMAD 27/03/2025 08:47:56 040003393 697 3.4620 EUR XMAD 27/03/2025 08:48:30 040003421 1,302 3.4620 EUR XMAD 27/03/2025 08:49:11 040003442 1,988 3.4630 EUR XMAD 27/03/2025 08:50:16 040003457 307 3.4620 EUR XMAD 27/03/2025 08:50:17 040003458 1,688 3.4620 EUR XMAD 27/03/2025 08:50:17 040003459 991 3.4600 EUR XMAD 27/03/2025 08:51:12 040003479 1,000 3.4600 EUR XMAD 27/03/2025 08:51:12 040003478 2,145 3.4560 EUR XMAD 27/03/2025 08:52:08 040003519 631 3.4610 EUR XMAD 27/03/2025 08:54:41 040003611 1,560 3.4610 EUR XMAD 27/03/2025 08:54:41 040003610 2,280 3.4600 EUR XMAD 27/03/2025 08:55:31 040003629 2,141 3.4620 EUR XMAD 27/03/2025 08:56:26 040003656 2,165 3.4630 EUR XMAD 27/03/2025 08:57:30 040003688 2,205 3.4670 EUR XMAD 27/03/2025 08:58:07 040003726 2,222 3.4670 EUR XMAD 27/03/2025 08:59:51 040003780 1,179 3.4690 EUR XMAD 27/03/2025 09:00:42 040003801 2,753 3.4690 EUR XMAD 27/03/2025 09:00:54 040003811 591 3.4680 EUR XMAD 27/03/2025 09:02:06 040003850 14 3.4680 EUR XMAD 27/03/2025 09:02:08 040003853 2,043 3.4700 EUR XMAD 27/03/2025 09:03:03 040003888 2,111 3.4730 EUR XMAD 27/03/2025 09:05:26 040003938 2,793 3.4760 EUR XMAD 27/03/2025 09:07:12 040003993 2,669 3.4800 EUR XMAD 27/03/2025 09:09:37 040004047 1,425 3.4820 EUR XMAD 27/03/2025 09:11:55 040004129 1,561 3.4820 EUR XMAD 27/03/2025 09:11:55 040004130 2,634 3.4780 EUR XMAD 27/03/2025 09:11:59 040004136 2,956 3.4800 EUR XMAD 27/03/2025 09:11:59 040004134 2,433 3.4750 EUR XMAD 27/03/2025 09:12:36 040004164 2,415 3.4800 EUR XMAD 27/03/2025 09:16:09 040004229 700 3.4860 EUR XMAD 27/03/2025 09:18:25 040004291 3,585 3.4880 EUR XMAD 27/03/2025 09:19:23 040004314 2,089 3.4920 EUR XMAD 27/03/2025 09:20:32 040004411 2,118 3.4900 EUR XMAD 27/03/2025 09:20:40 040004412 2,053 3.4880 EUR XMAD 27/03/2025 09:20:52 040004418 973 3.4920 EUR XMAD 27/03/2025 09:23:22 040004513 1,120 3.4920 EUR XMAD 27/03/2025 09:23:22 040004514 2,119 3.5020 EUR XMAD 27/03/2025 09:25:28 040004558 2,840 3.5160 EUR XMAD 27/03/2025 09:29:41 040004629 2,697 3.5140 EUR XMAD 27/03/2025 09:29:55 040004637 2,122 3.5110 EUR XMAD 27/03/2025 09:30:10 040004656 135 3.5090 EUR XMAD 27/03/2025 09:31:47 040004707 2,268 3.5090 EUR XMAD 27/03/2025 09:31:53 040004713 2,266 3.5130 EUR XMAD 27/03/2025 09:33:12 040004752 2,112 3.5080 EUR XMAD 27/03/2025 09:33:52 040004779 254 3.5120 EUR XMAD 27/03/2025 09:36:53 040004844 1,857 3.5120 EUR XMAD 27/03/2025 09:38:40 040004907 2,744 3.5140 EUR XMAD 27/03/2025 09:38:40 040004906 750 3.5070 EUR XMAD 27/03/2025 09:43:25 040005086 750 3.5110 EUR XMAD 27/03/2025 09:45:41 040005145 3,554 3.5130 EUR XMAD 27/03/2025 09:47:35 040005181 587 3.5150 EUR XMAD 27/03/2025 09:53:05 040005315 4,042 3.5150 EUR XMAD 27/03/2025 09:53:05 040005316 4,390 3.5170 EUR XMAD 27/03/2025 09:53:05 040005310 3,292 3.5180 EUR XMAD 27/03/2025 09:56:33 040005358 3,071 3.5180 EUR XMAD 27/03/2025 09:58:32 040005400 28 3.5200 EUR XMAD 27/03/2025 10:02:20 040005556 2,583 3.5200 EUR XMAD 27/03/2025 10:02:20 040005557 2,118 3.5180 EUR XMAD 27/03/2025 10:02:41 040005573 2,023 3.5150 EUR XMAD 27/03/2025 10:03:07 040005619 1,220 3.5170 EUR XMAD 27/03/2025 10:04:20 040005658 1,420 3.5170 EUR XMAD 27/03/2025 10:04:20 040005659 1,641 3.5170 EUR XMAD 27/03/2025 10:07:06 040005716 371 3.5170 EUR XMAD 27/03/2025 10:07:59 040005736 2,398 3.5150 EUR XMAD 27/03/2025 10:08:48 040005759 2,912 3.5170 EUR XMAD 27/03/2025 10:13:41 040005899 2,568 3.5170 EUR XMAD 27/03/2025 10:14:20 040005952 2,109 3.5150 EUR XMAD 27/03/2025 10:15:13 040005968 84 3.5130 EUR XMAD 27/03/2025 10:15:29 040005993 2,380 3.5130 EUR XMAD 27/03/2025 10:15:55 040006013 2,492 3.5140 EUR XMAD 27/03/2025 10:17:48 040006149 2,224 3.5120 EUR XMAD 27/03/2025 10:19:32 040006199 2,206 3.5060 EUR XMAD 27/03/2025 10:22:06 040006255 299 3.5040 EUR XMAD 27/03/2025 10:22:52 040006269 133 3.5060 EUR XMAD 27/03/2025 10:27:59 040006359 133 3.5060 EUR XMAD 27/03/2025 10:27:59 040006360 1,781 3.5060 EUR XMAD 27/03/2025 10:27:59 040006361 1,231 3.5060 EUR XMAD 27/03/2025 10:37:20 040006570 848 3.5080 EUR XMAD 27/03/2025 10:40:08 040006626 2,500 3.5080 EUR XMAD 27/03/2025 10:40:08 040006625 2,686 3.5080 EUR XMAD 27/03/2025 10:40:08 040006627 5,800 3.5090 EUR XMAD 27/03/2025 10:44:22 040006716 4,197 3.5060 EUR XMAD 27/03/2025 10:45:59 040006771 985 3.5040 EUR XMAD 27/03/2025 10:46:03 040006777 1,596 3.5040 EUR XMAD 27/03/2025 10:46:22 040006791 4,482 3.5020 EUR XMAD 27/03/2025 10:47:07 040006825 2,749 3.5010 EUR XMAD 27/03/2025 10:47:20 040006833 2,324 3.4950 EUR XMAD 27/03/2025 10:52:05 040006975 1,124 3.4930 EUR XMAD 27/03/2025 10:54:25 040007080 1,171 3.4930 EUR XMAD 27/03/2025 10:54:25 040007079 901 3.4910 EUR XMAD 27/03/2025 10:55:07 040007103 1,271 3.4910 EUR XMAD 27/03/2025 10:55:29 040007109 2,007 3.4880 EUR XMAD 27/03/2025 10:56:45 040007144 2,096 3.4950 EUR XMAD 27/03/2025 10:59:44 040007215 2,011 3.4960 EUR XMAD 27/03/2025 11:00:16 040007249 1,750 3.4950 EUR XMAD 27/03/2025 11:01:36 040007286 2,231 3.4960 EUR XMAD 27/03/2025 11:05:15 040007397 2,041 3.5000 EUR XMAD 27/03/2025 11:08:39 040007485 2,630 3.5020 EUR XMAD 27/03/2025 11:10:34 040007563 2,092 3.4980 EUR XMAD 27/03/2025 11:14:04 040007699 2,130 3.4950 EUR XMAD 27/03/2025 11:14:10 040007705 2,000 3.4940 EUR XMAD 27/03/2025 11:14:56 040007721 3,804 3.5010 EUR XMAD 27/03/2025 11:26:01 040007991 3,698 3.4990 EUR XMAD 27/03/2025 11:26:40 040008010 2,363 3.4970 EUR XMAD 27/03/2025 11:28:40 040008049 839 3.5030 EUR XMAD 27/03/2025 11:34:43 040008161 2,500 3.5030 EUR XMAD 27/03/2025 11:34:43 040008160 3,925 3.5060 EUR XMAD 27/03/2025 11:40:38 040008260 2,962 3.5040 EUR XMAD 27/03/2025 11:41:47 040008275 2,638 3.5030 EUR XMAD 27/03/2025 11:44:14 040008349 533 3.5060 EUR XMAD 27/03/2025 11:52:17 040008426 4,132 3.5060 EUR XMAD 27/03/2025 11:52:20 040008427 71 3.5060 EUR XMAD 27/03/2025 11:58:13 040008538 4,194 3.5060 EUR XMAD 27/03/2025 11:58:13 040008539 342 3.5040 EUR XMAD 27/03/2025 11:58:48 040008548 924 3.5040 EUR XMAD 27/03/2025 11:59:15 040008555 2,540 3.5040 EUR XMAD 27/03/2025 11:59:15 040008556 2,489 3.5010 EUR XMAD 27/03/2025 11:59:59 040008573 368 3.4990 EUR XMAD 27/03/2025 12:03:01 040008618 1,826 3.4990 EUR XMAD 27/03/2025 12:03:01 040008619 487 3.4970 EUR XMAD 27/03/2025 12:04:21 040008709 1,519 3.4970 EUR XMAD 27/03/2025 12:05:58 040008772 2,036 3.5000 EUR XMAD 27/03/2025 12:07:46 040008817 3,585 3.5040 EUR XMAD 27/03/2025 12:14:29 040009019 139 3.5020 EUR XMAD 27/03/2025 12:15:36 040009030 3,528 3.5020 EUR XMAD 27/03/2025 12:15:36 040009029 647 3.5000 EUR XMAD 27/03/2025 12:16:12 040009053 1,398 3.5000 EUR XMAD 27/03/2025 12:16:12 040009052 2,464 3.4970 EUR XMAD 27/03/2025 12:19:17 040009099 716 3.4990 EUR XMAD 27/03/2025 12:23:05 040009182 1,548 3.4990 EUR XMAD 27/03/2025 12:23:05 040009183 2,175 3.5020 EUR XMAD 27/03/2025 12:24:55 040009189 19 3.5030 EUR XMAD 27/03/2025 12:26:30 040009207 2,158 3.5030 EUR XMAD 27/03/2025 12:26:30 040009206 2,043 3.5040 EUR XMAD 27/03/2025 12:30:38 040009247 2,037 3.5070 EUR XMAD 27/03/2025 12:33:23 040009296 2,725 3.5090 EUR XMAD 27/03/2025 12:37:45 040009395 13 3.5080 EUR XMAD 27/03/2025 12:39:31 040009432 2,910 3.5080 EUR XMAD 27/03/2025 12:39:31 040009433 271 3.5060 EUR XMAD 27/03/2025 12:40:50 040009466 1,813 3.5060 EUR XMAD 27/03/2025 12:40:50 040009467 2,342 3.5050 EUR XMAD 27/03/2025 12:44:21 040009555 2,052 3.5050 EUR XMAD 27/03/2025 12:47:07 040009613 2,285 3.5030 EUR XMAD 27/03/2025 12:47:36 040009653 61 3.5020 EUR XMAD 27/03/2025 12:51:14 040009767 1,962 3.5020 EUR XMAD 27/03/2025 12:51:14 040009768 2,024 3.5000 EUR XMAD 27/03/2025 12:51:19 040009773 71 3.5010 EUR XMAD 27/03/2025 12:56:05 040009882 921 3.5010 EUR XMAD 27/03/2025 12:56:05 040009884 1,041 3.5010 EUR XMAD 27/03/2025 12:56:05 040009885 2,018 3.5030 EUR XMAD 27/03/2025 12:59:38 040009971 2,022 3.5050 EUR XMAD 27/03/2025 13:00:31 040010013 2,019 3.5030 EUR XMAD 27/03/2025 13:01:00 040010030 2,003 3.5010 EUR XMAD 27/03/2025 13:03:08 040010101 524 3.4960 EUR XMAD 27/03/2025 13:06:28 040010183 1,996 3.4930 EUR XMAD 27/03/2025 13:08:26 040010242 2,534 3.4880 EUR XMAD 27/03/2025 13:10:46 040010317 540 3.4900 EUR XMAD 27/03/2025 13:12:55 040010363 2,007 3.4900 EUR XMAD 27/03/2025 13:12:55 040010362 2,287 3.4880 EUR XMAD 27/03/2025 13:14:00 040010388 2,105 3.4870 EUR XMAD 27/03/2025 13:20:20 040010497 2,059 3.4920 EUR XMAD 27/03/2025 13:22:47 040010558 2,069 3.4900 EUR XMAD 27/03/2025 13:25:22 040010685 2,083 3.4890 EUR XMAD 27/03/2025 13:27:23 040010747 2,100 3.4880 EUR XMAD 27/03/2025 13:29:41 040010805 2,133 3.4850 EUR XMAD 27/03/2025 13:31:52 040010908 7 3.4850 EUR XMAD 27/03/2025 13:32:40 040010921 555 3.4850 EUR XMAD 27/03/2025 13:32:40 040010919 1,560 3.4850 EUR XMAD 27/03/2025 13:32:40 040010920 2,127 3.4770 EUR XMAD 27/03/2025 13:34:05 040010963 2,099 3.4820 EUR XMAD 27/03/2025 13:35:27 040011014 2,069 3.4810 EUR XMAD 27/03/2025 13:37:17 040011068 2,049 3.4740 EUR XMAD 27/03/2025 13:39:04 040011117 2,056 3.4670 EUR XMAD 27/03/2025 13:41:18 040011170 2,054 3.4690 EUR XMAD 27/03/2025 13:41:18 040011165 2,035 3.4720 EUR XMAD 27/03/2025 13:46:50 040011382 2,047 3.4750 EUR XMAD 27/03/2025 13:48:02 040011410 2,072 3.4720 EUR XMAD 27/03/2025 13:48:23 040011421 2,117 3.4810 EUR XMAD 27/03/2025 13:51:26 040011624 1,500 3.4790 EUR XMAD 27/03/2025 13:51:29 040011628 2,398 3.4800 EUR XMAD 27/03/2025 13:53:25 040011675 2,144 3.4800 EUR XMAD 27/03/2025 13:55:15 040011731 2,058 3.4870 EUR XMAD 27/03/2025 14:00:39 040011837 2,166 3.4840 EUR XMAD 27/03/2025 14:01:50 040011876 2,213 3.4820 EUR XMAD 27/03/2025 14:01:59 040011881 2,016 3.4800 EUR XMAD 27/03/2025 14:02:04 040011884 2,050 3.4860 EUR XMAD 27/03/2025 14:04:23 040011906 955 3.4830 EUR XMAD 27/03/2025 14:04:24 040011908 1,110 3.4830 EUR XMAD 27/03/2025 14:04:24 040011909 2,058 3.4810 EUR XMAD 27/03/2025 14:05:55 040011968 2,073 3.4780 EUR XMAD 27/03/2025 14:07:19 040011991 2,026 3.4710 EUR XMAD 27/03/2025 14:09:51 040012028 2,029 3.4730 EUR XMAD 27/03/2025 14:09:51 040012026 2,740 3.4700 EUR XMAD 27/03/2025 14:14:13 040012156 2,251 3.4750 EUR XMAD 27/03/2025 14:16:46 040012241 2,012 3.4750 EUR XMAD 27/03/2025 14:18:28 040012308 59 3.4730 EUR XMAD 27/03/2025 14:18:50 040012316 1,955 3.4730 EUR XMAD 27/03/2025 14:18:50 040012317 3,615 3.4730 EUR XMAD 27/03/2025 14:21:52 040012438 3,391 3.4710 EUR XMAD 27/03/2025 14:24:30 040012478 2,343 3.4800 EUR XMAD 27/03/2025 14:31:49 040012703 2,226 3.4780 EUR XMAD 27/03/2025 14:32:21 040012709 690 3.4820 EUR XMAD 27/03/2025 14:37:08 040012852 2,293 3.4820 EUR XMAD 27/03/2025 14:37:08 040012851 666 3.4850 EUR XMAD 27/03/2025 14:39:14 040012920 667 3.4850 EUR XMAD 27/03/2025 14:39:14 040012919 780 3.4850 EUR XMAD 27/03/2025 14:39:14 040012921 1,126 3.4850 EUR XMAD 27/03/2025 14:39:14 040012922 1,562 3.4860 EUR XMAD 27/03/2025 14:41:06 040012973 701 3.4900 EUR XMAD 27/03/2025 14:43:52 040013041 3,463 3.4900 EUR XMAD 27/03/2025 14:43:52 040013042 2 3.4900 EUR XMAD 27/03/2025 14:44:23 040013061 2,556 3.4900 EUR XMAD 27/03/2025 14:44:23 040013062 3,051 3.4880 EUR XMAD 27/03/2025 14:46:05 040013085 1,555 3.4860 EUR XMAD 27/03/2025 14:48:17 040013139 1,980 3.4840 EUR XMAD 27/03/2025 14:50:59 040013180 3,014 3.4840 EUR XMAD 27/03/2025 14:52:51 040013270 3,295 3.4860 EUR XMAD 27/03/2025 14:54:46 040013313 4,607 3.4900 EUR XMAD 27/03/2025 14:59:51 040013490 4,303 3.4940 EUR XMAD 27/03/2025 15:00:26 040013525 2,730 3.5000 EUR XMAD 27/03/2025 15:01:56 040013562 2,507 3.4980 EUR XMAD 27/03/2025 15:02:00 040013568 2,846 3.4970 EUR XMAD 27/03/2025 15:02:11 040013573 1,749 3.4940 EUR XMAD 27/03/2025 15:02:58 040013626 1,780 3.4940 EUR XMAD 27/03/2025 15:02:58 040013627 570 3.4920 EUR XMAD 27/03/2025 15:06:50 040013693 570 3.4920 EUR XMAD 27/03/2025 15:06:50 040013694 2,178 3.4920 EUR XMAD 27/03/2025 15:06:50 040013695 3,348 3.4890 EUR XMAD 27/03/2025 15:08:13 040013745 250 3.4900 EUR XMAD 27/03/2025 15:11:18 040013796 250 3.4900 EUR XMAD 27/03/2025 15:11:18 040013797 2,938 3.4900 EUR XMAD 27/03/2025 15:11:18 040013798 89 3.4930 EUR XMAD 27/03/2025 15:11:55 040013823 3,338 3.4930 EUR XMAD 27/03/2025 15:11:55 040013824 398 3.4920 EUR XMAD 27/03/2025 15:15:41 040013880 2,919 3.4920 EUR XMAD 27/03/2025 15:15:41 040013881 2,360 3.4930 EUR XMAD 27/03/2025 15:20:29 040014009 2,265 3.4930 EUR XMAD 27/03/2025 15:21:18 040014052 2,827 3.4930 EUR XMAD 27/03/2025 15:22:55 040014071 2,768 3.4910 EUR XMAD 27/03/2025 15:24:46 040014107 2,259 3.4890 EUR XMAD 27/03/2025 15:26:54 040014156 2,354 3.4860 EUR XMAD 27/03/2025 15:29:38 040014223 2,965 3.4870 EUR XMAD 27/03/2025 15:30:11 040014245 2,188 3.4860 EUR XMAD 27/03/2025 15:30:33 040014270 2,443 3.4840 EUR XMAD 27/03/2025 15:30:50 040014287 2,546 3.4820 EUR XMAD 27/03/2025 15:32:06 040014315 1,361 3.4820 EUR XMAD 27/03/2025 15:32:42 040014319 2,421 3.4780 EUR XMAD 27/03/2025 15:35:15 040014381 1,595 3.4760 EUR XMAD 27/03/2025 15:35:28 040014389 811 3.4760 EUR XMAD 27/03/2025 15:35:29 040014390 3,612 3.4770 EUR XMAD 27/03/2025 15:38:08 040014450 1,122 3.4710 EUR XMAD 27/03/2025 15:41:20 040014544 1,461 3.4710 EUR XMAD 27/03/2025 15:41:20 040014545 516 3.4770 EUR XMAD 27/03/2025 15:44:07 040014641 2,350 3.4770 EUR XMAD 27/03/2025 15:44:07 040014642 2,606 3.4780 EUR XMAD 27/03/2025 15:46:10 040014689 2,301 3.4750 EUR XMAD 27/03/2025 15:47:18 040014720 2,251 3.4760 EUR XMAD 27/03/2025 15:49:05 040014782 996 3.4800 EUR XMAD 27/03/2025 15:54:34 040014932 3,056 3.4790 EUR XMAD 27/03/2025 15:55:01 040014959 138 3.4770 EUR XMAD 27/03/2025 15:56:03 040015002 2,922 3.4770 EUR XMAD 27/03/2025 15:56:03 040015001 1,975 3.4780 EUR XMAD 27/03/2025 15:58:27 040015051 1,500 3.4770 EUR XMAD 27/03/2025 15:58:43 040015059 1,878 3.4770 EUR XMAD 27/03/2025 16:00:10 040015099 3,454 3.4770 EUR XMAD 27/03/2025 16:01:08 040015152 2,579 3.4750 EUR XMAD 27/03/2025 16:01:10 040015159 3,046 3.4780 EUR XMAD 27/03/2025 16:03:43 040015248 265 3.4810 EUR XMAD 27/03/2025 16:05:03 040015272 4,612 3.4830 EUR XMAD 27/03/2025 16:06:31 040015343 1,600 3.4840 EUR XMAD 27/03/2025 16:07:44 040015355 1,780 3.4840 EUR XMAD 27/03/2025 16:07:44 040015356 3,542 3.4830 EUR XMAD 27/03/2025 16:08:08 040015360 2,693 3.4840 EUR XMAD 27/03/2025 16:08:52 040015393 2,425 3.4840 EUR XMAD 27/03/2025 16:10:43 040015471 1,600 3.4850 EUR XMAD 27/03/2025 16:10:43 040015470 2,070 3.4840 EUR XMAD 27/03/2025 16:11:18 040015486 11 3.4840 EUR XMAD 27/03/2025 16:11:43 040015493 2,667 3.4840 EUR XMAD 27/03/2025 16:11:43 040015492 2,076 3.4820 EUR XMAD 27/03/2025 16:11:55 040015509 410 3.4830 EUR XMAD 27/03/2025 16:14:43 040015640 1,705 3.4830 EUR XMAD 27/03/2025 16:14:43 040015639 1,535 3.4870 EUR XMAD 27/03/2025 16:15:59 040015685 1,600 3.4870 EUR XMAD 27/03/2025 16:15:59 040015683 1,779 3.4870 EUR XMAD 27/03/2025 16:15:59 040015684 915 3.4870 EUR XMAD 27/03/2025 16:18:19 040015755 1,700 3.4870 EUR XMAD 27/03/2025 16:18:19 040015753 3,076 3.4870 EUR XMAD 27/03/2025 16:18:19 040015754 1,600 3.4860 EUR XMAD 27/03/2025 16:19:30 040015797 1,351 3.4870 EUR XMAD 27/03/2025 16:19:30 040015799 1,600 3.4870 EUR XMAD 27/03/2025 16:19:30 040015798 243,385 3.4873 EUR OTC 27/03/2025 16:41:51 Venue Volume-weighted average price Aggregate volume LON ��2.9060 1,434,161 MAD ���3.4873 955,658 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVDLFLEXLZBBE