International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 27, 2025

National Storage Mechanism | Additional information RNS Number : 3935C International Cons Airlines Group 27 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 March 2025 it purchased 2,376,822 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,426,093 LON ��2.9550 ��3.0010 950,729 MAD ���3.5370 ���3.5860 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 177,370,390 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,794,105,620 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 27 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,376,822 Date of purchases: 26-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,394 2.9860 GBP XLON 26/03/2025 08:00:31 1188804681532801 5,413 2.9920 GBP XLON 26/03/2025 08:01:16 1188804681532969 1,229 2.9920 GBP XLON 26/03/2025 08:01:23 1188804681533020 2,218 2.9920 GBP XLON 26/03/2025 08:01:23 1188804681533019 1,350 2.9940 GBP XLON 26/03/2025 08:02:40 1188804681533142 1,886 2.9940 GBP XLON 26/03/2025 08:02:40 1188804681533141 537 2.9920 GBP XLON 26/03/2025 08:02:57 1188804681533156 1,525 2.9920 GBP XLON 26/03/2025 08:02:57 1188804681533155 275 2.9900 GBP XLON 26/03/2025 08:03:16 1188804681533196 4,202 2.9900 GBP XLON 26/03/2025 08:03:16 1188804681533197 4,111 2.9880 GBP XLON 26/03/2025 08:03:31 1188804681533258 2,966 2.9890 GBP XLON 26/03/2025 08:04:03 1188804681533280 59 2.9890 GBP XLON 26/03/2025 08:04:39 1188804681533424 4,077 2.9890 GBP XLON 26/03/2025 08:04:39 1188804681533423 1,308 2.9910 GBP XLON 26/03/2025 08:05:14 1188804681533534 2,615 2.9910 GBP XLON 26/03/2025 08:05:14 1188804681533535 680 2.9890 GBP XLON 26/03/2025 08:05:23 1188804681533546 3,518 2.9890 GBP XLON 26/03/2025 08:05:23 1188804681533547 3,122 2.9870 GBP XLON 26/03/2025 08:05:33 1188804681533565 2,473 2.9830 GBP XLON 26/03/2025 08:05:59 1188804681533668 5 2.9850 GBP XLON 26/03/2025 08:06:06 1188804681533702 2,093 2.9850 GBP XLON 26/03/2025 08:06:06 1188804681533703 1,908 2.9830 GBP XLON 26/03/2025 08:06:34 1188804681533766 1,764 2.9820 GBP XLON 26/03/2025 08:07:04 1188804681533866 431 2.9820 GBP XLON 26/03/2025 08:07:50 1188804681533924 1,667 2.9820 GBP XLON 26/03/2025 08:07:50 1188804681533925 1,356 2.9810 GBP XLON 26/03/2025 08:08:08 1188804681533983 1,668 2.9810 GBP XLON 26/03/2025 08:09:15 1188804681534082 4,257 2.9890 GBP XLON 26/03/2025 08:10:27 1188804681534263 3,277 2.9870 GBP XLON 26/03/2025 08:10:45 1188804681534316 3,416 2.9840 GBP XLON 26/03/2025 08:11:28 1188804681534343 1,802 2.9820 GBP XLON 26/03/2025 08:11:44 1188804681534353 136 2.9800 GBP XLON 26/03/2025 08:12:20 1188804681534447 469 2.9800 GBP XLON 26/03/2025 08:12:20 1188804681534446 250 2.9800 GBP XLON 26/03/2025 08:12:50 1188804681534505 1,099 2.9800 GBP XLON 26/03/2025 08:13:56 1188804681535014 1,696 2.9840 GBP XLON 26/03/2025 08:15:55 1188804681535320 4,091 2.9840 GBP XLON 26/03/2025 08:15:55 1188804681535321 2,503 2.9820 GBP XLON 26/03/2025 08:17:13 1188804681535436 3,730 2.9820 GBP XLON 26/03/2025 08:17:13 1188804681535437 2,346 2.9830 GBP XLON 26/03/2025 08:18:19 1188804681535559 3,496 2.9820 GBP XLON 26/03/2025 08:19:00 1188804681535620 6,416 2.9800 GBP XLON 26/03/2025 08:19:05 1188804681535659 3,287 2.9770 GBP XLON 26/03/2025 08:19:46 1188804681535694 2,185 2.9750 GBP XLON 26/03/2025 08:19:55 1188804681535703 2,048 2.9760 GBP XLON 26/03/2025 08:20:56 1188804681535777 1,888 2.9790 GBP XLON 26/03/2025 08:22:25 1188804681535900 833 2.9790 GBP XLON 26/03/2025 08:23:15 1188804681535936 1,679 2.9790 GBP XLON 26/03/2025 08:23:15 1188804681535935 1,895 2.9770 GBP XLON 26/03/2025 08:24:09 1188804681535963 2,933 2.9810 GBP XLON 26/03/2025 08:26:31 1188804681536099 3,185 2.9810 GBP XLON 26/03/2025 08:27:00 1188804681536142 2,934 2.9790 GBP XLON 26/03/2025 08:27:05 1188804681536144 2,152 2.9800 GBP XLON 26/03/2025 08:28:58 1188804681536200 2,281 2.9780 GBP XLON 26/03/2025 08:30:12 1188804681536277 62 2.9810 GBP XLON 26/03/2025 08:35:12 1188804681536598 4,708 2.9810 GBP XLON 26/03/2025 08:35:12 1188804681536597 4,253 2.9790 GBP XLON 26/03/2025 08:35:30 1188804681536618 2,553 2.9790 GBP XLON 26/03/2025 08:36:40 1188804681536713 4,095 2.9770 GBP XLON 26/03/2025 08:37:12 1188804681536739 2,004 2.9790 GBP XLON 26/03/2025 08:37:12 1188804681536728 140 2.9770 GBP XLON 26/03/2025 08:37:18 1188804681536750 1,585 2.9770 GBP XLON 26/03/2025 08:37:29 1188804681536772 138 2.9730 GBP XLON 26/03/2025 08:38:09 1188804681536827 789 2.9770 GBP XLON 26/03/2025 08:39:58 1188804681536967 1,034 2.9770 GBP XLON 26/03/2025 08:39:58 1188804681536966 1,663 2.9750 GBP XLON 26/03/2025 08:42:43 1188804681537191 168 2.9750 GBP XLON 26/03/2025 08:43:30 1188804681537226 1,712 2.9730 GBP XLON 26/03/2025 08:44:03 1188804681537268 1,738 2.9700 GBP XLON 26/03/2025 08:44:10 1188804681537285 1,317 2.9680 GBP XLON 26/03/2025 08:45:01 1188804681537325 1,880 2.9680 GBP XLON 26/03/2025 08:45:01 1188804681537324 1,707 2.9670 GBP XLON 26/03/2025 08:45:42 1188804681537356 2,855 2.9650 GBP XLON 26/03/2025 08:45:56 1188804681537371 1,920 2.9700 GBP XLON 26/03/2025 08:46:33 1188804681537418 1,921 2.9700 GBP XLON 26/03/2025 08:47:21 1188804681537460 1,996 2.9680 GBP XLON 26/03/2025 08:48:15 1188804681537513 1,924 2.9660 GBP XLON 26/03/2025 08:49:00 1188804681537565 1,761 2.9640 GBP XLON 26/03/2025 08:50:01 1188804681537667 1,706 2.9670 GBP XLON 26/03/2025 08:51:35 1188804681537769 1,777 2.9690 GBP XLON 26/03/2025 08:52:41 1188804681537858 685 2.9700 GBP XLON 26/03/2025 08:53:12 1188804681537898 1,102 2.9700 GBP XLON 26/03/2025 08:53:20 1188804681537901 2,515 2.9720 GBP XLON 26/03/2025 08:55:07 1188804681537996 892 2.9760 GBP XLON 26/03/2025 08:57:23 1188804681538189 1,843 2.9760 GBP XLON 26/03/2025 08:57:23 1188804681538190 2,056 2.9760 GBP XLON 26/03/2025 08:57:50 1188804681538239 1,861 2.9740 GBP XLON 26/03/2025 08:58:16 1188804681538254 1,677 2.9740 GBP XLON 26/03/2025 08:59:49 1188804681538350 1,667 2.9710 GBP XLON 26/03/2025 09:00:14 1188804681538399 1,844 2.9720 GBP XLON 26/03/2025 09:00:56 1188804681538443 2,401 2.9720 GBP XLON 26/03/2025 09:03:45 1188804681538560 1,827 2.9700 GBP XLON 26/03/2025 09:03:57 1188804681538580 1,687 2.9670 GBP XLON 26/03/2025 09:04:05 1188804681538597 1,616 2.9660 GBP XLON 26/03/2025 09:06:26 1188804681538709 3,441 2.9720 GBP XLON 26/03/2025 09:09:09 1188804681538898 1,968 2.9720 GBP XLON 26/03/2025 09:10:36 1188804681538948 2,179 2.9700 GBP XLON 26/03/2025 09:11:56 1188804681538992 1,036 2.9680 GBP XLON 26/03/2025 09:14:31 1188804681539219 3,479 2.9700 GBP XLON 26/03/2025 09:16:03 1188804681539281 1,335 2.9700 GBP XLON 26/03/2025 09:18:06 1188804681539390 2,944 2.9700 GBP XLON 26/03/2025 09:18:06 1188804681539389 1,031 2.9710 GBP XLON 26/03/2025 09:18:55 1188804681539402 2,405 2.9710 GBP XLON 26/03/2025 09:18:55 1188804681539403 101 2.9700 GBP XLON 26/03/2025 09:20:35 1188804681539512 142 2.9700 GBP XLON 26/03/2025 09:21:01 1188804681539560 2,700 2.9700 GBP XLON 26/03/2025 09:21:01 1188804681539559 1,306 2.9680 GBP XLON 26/03/2025 09:21:13 1188804681539569 2,245 2.9730 GBP XLON 26/03/2025 09:21:31 1188804681539598 901 2.9710 GBP XLON 26/03/2025 09:25:14 1188804681539979 922 2.9710 GBP XLON 26/03/2025 09:25:14 1188804681539978 368 2.9710 GBP XLON 26/03/2025 09:25:21 1188804681539981 1,614 2.9750 GBP XLON 26/03/2025 09:28:49 1188804681540174 2,078 2.9750 GBP XLON 26/03/2025 09:28:49 1188804681540175 365 2.9730 GBP XLON 26/03/2025 09:29:36 1188804681540201 3,665 2.9730 GBP XLON 26/03/2025 09:29:36 1188804681540202 2,832 2.9770 GBP XLON 26/03/2025 09:30:35 1188804681540303 2,225 2.9750 GBP XLON 26/03/2025 09:33:25 1188804681540498 1,861 2.9730 GBP XLON 26/03/2025 09:33:32 1188804681540534 2,041 2.9750 GBP XLON 26/03/2025 09:34:07 1188804681540560 2,592 2.9750 GBP XLON 26/03/2025 09:36:21 1188804681540643 2,430 2.9770 GBP XLON 26/03/2025 09:38:00 1188804681540719 2,725 2.9770 GBP XLON 26/03/2025 09:39:19 1188804681540776 2,458 2.9750 GBP XLON 26/03/2025 09:40:05 1188804681540825 2,450 2.9750 GBP XLON 26/03/2025 09:41:30 1188804681540931 270 2.9730 GBP XLON 26/03/2025 09:42:04 1188804681541011 1,627 2.9730 GBP XLON 26/03/2025 09:42:04 1188804681541012 1,840 2.9800 GBP XLON 26/03/2025 09:44:38 1188804681541155 1,981 2.9780 GBP XLON 26/03/2025 09:45:14 1188804681541176 1,971 2.9760 GBP XLON 26/03/2025 09:45:22 1188804681541190 1,762 2.9760 GBP XLON 26/03/2025 09:46:41 1188804681541241 1,771 2.9750 GBP XLON 26/03/2025 09:47:35 1188804681541277 2,482 2.9790 GBP XLON 26/03/2025 09:51:25 1188804681541406 1,743 2.9770 GBP XLON 26/03/2025 09:54:02 1188804681541504 798 2.9790 GBP XLON 26/03/2025 09:55:28 1188804681541548 2,252 2.9790 GBP XLON 26/03/2025 09:55:29 1188804681541549 2,995 2.9790 GBP XLON 26/03/2025 09:56:44 1188804681541593 1,738 2.9790 GBP XLON 26/03/2025 09:57:04 1188804681541616 2,722 2.9770 GBP XLON 26/03/2025 09:57:41 1188804681541638 1,809 2.9740 GBP XLON 26/03/2025 10:00:01 1188804681541721 2,252 2.9760 GBP XLON 26/03/2025 10:01:18 1188804681541852 1,773 2.9760 GBP XLON 26/03/2025 10:02:04 1188804681541882 2,299 2.9740 GBP XLON 26/03/2025 10:09:53 1188804681542240 154 2.9730 GBP XLON 26/03/2025 10:12:00 1188804681542373 5,586 2.9730 GBP XLON 26/03/2025 10:12:00 1188804681542374 15 2.9770 GBP XLON 26/03/2025 10:14:11 1188804681542510 5,046 2.9810 GBP XLON 26/03/2025 10:15:02 1188804681542575 5,360 2.9790 GBP XLON 26/03/2025 10:15:35 1188804681542599 683 2.9820 GBP XLON 26/03/2025 10:18:18 1188804681542752 1,420 2.9820 GBP XLON 26/03/2025 10:18:18 1188804681542753 3,098 2.9820 GBP XLON 26/03/2025 10:19:00 1188804681542784 2,152 2.9800 GBP XLON 26/03/2025 10:19:45 1188804681542852 3,897 2.9770 GBP XLON 26/03/2025 10:22:40 1188804681543110 7 2.9770 GBP XLON 26/03/2025 10:24:58 1188804681543199 2,442 2.9770 GBP XLON 26/03/2025 10:24:58 1188804681543198 1,980 2.9750 GBP XLON 26/03/2025 10:25:54 1188804681543251 457 2.9740 GBP XLON 26/03/2025 10:26:54 1188804681543273 1,671 2.9740 GBP XLON 26/03/2025 10:27:15 1188804681543296 2,678 2.9760 GBP XLON 26/03/2025 10:30:00 1188804681543402 2,746 2.9780 GBP XLON 26/03/2025 10:31:48 1188804681543503 2,357 2.9780 GBP XLON 26/03/2025 10:33:25 1188804681543556 3,222 2.9820 GBP XLON 26/03/2025 10:36:58 1188804681543711 2,310 2.9820 GBP XLON 26/03/2025 10:37:05 1188804681543723 2,149 2.9820 GBP XLON 26/03/2025 10:37:23 1188804681543738 957 2.9820 GBP XLON 26/03/2025 10:41:14 1188804681544048 986 2.9820 GBP XLON 26/03/2025 10:41:14 1188804681544049 161 2.9920 GBP XLON 26/03/2025 10:46:47 1188804681544368 4,689 2.9920 GBP XLON 26/03/2025 10:46:47 1188804681544367 2,086 2.9920 GBP XLON 26/03/2025 10:49:03 1188804681544483 2,857 2.9920 GBP XLON 26/03/2025 10:49:03 1188804681544487 1,099 2.9920 GBP XLON 26/03/2025 10:50:52 1188804681544613 1,837 2.9920 GBP XLON 26/03/2025 10:50:52 1188804681544612 2,955 2.9940 GBP XLON 26/03/2025 10:51:29 1188804681544646 1,757 2.9920 GBP XLON 26/03/2025 10:54:06 1188804681544776 1,747 2.9920 GBP XLON 26/03/2025 10:54:44 1188804681544807 1 2.9960 GBP XLON 26/03/2025 11:01:00 1188804681545158 1,393 2.9960 GBP XLON 26/03/2025 11:01:00 1188804681545157 3,572 2.9960 GBP XLON 26/03/2025 11:01:00 1188804681545159 3,854 2.9940 GBP XLON 26/03/2025 11:01:51 1188804681545216 781 2.9980 GBP XLON 26/03/2025 11:04:50 1188804681545307 946 2.9980 GBP XLON 26/03/2025 11:04:50 1188804681545308 1,606 2.9980 GBP XLON 26/03/2025 11:04:50 1188804681545306 3,072 2.9960 GBP XLON 26/03/2025 11:06:26 1188804681545408 4,168 2.9960 GBP XLON 26/03/2025 11:11:24 1188804681545601 3,274 2.9960 GBP XLON 26/03/2025 11:12:14 1188804681545626 18 2.9960 GBP XLON 26/03/2025 11:17:11 1188804681545727 471 2.9960 GBP XLON 26/03/2025 11:17:14 1188804681545728 4,125 2.9960 GBP XLON 26/03/2025 11:17:25 1188804681545729 1,188 2.9960 GBP XLON 26/03/2025 11:19:44 1188804681545802 1,794 2.9960 GBP XLON 26/03/2025 11:19:44 1188804681545803 1,337 2.9980 GBP XLON 26/03/2025 11:21:28 1188804681545873 2,438 2.9980 GBP XLON 26/03/2025 11:21:33 1188804681545877 5,221 2.9990 GBP XLON 26/03/2025 11:29:29 1188804681546239 5,596 3.0010 GBP XLON 26/03/2025 11:29:29 1188804681546236 2,673 2.9960 GBP XLON 26/03/2025 11:29:32 1188804681546254 2,042 2.9960 GBP XLON 26/03/2025 11:29:45 1188804681546270 1,813 2.9920 GBP XLON 26/03/2025 11:31:14 1188804681546359 708 2.9930 GBP XLON 26/03/2025 11:36:29 1188804681546676 1,010 2.9930 GBP XLON 26/03/2025 11:36:29 1188804681546675 1,680 2.9910 GBP XLON 26/03/2025 11:36:32 1188804681546677 2,445 2.9910 GBP XLON 26/03/2025 11:37:48 1188804681546774 1,839 2.9930 GBP XLON 26/03/2025 11:41:15 1188804681546944 4,317 2.9950 GBP XLON 26/03/2025 11:45:34 1188804681547160 4,366 2.9970 GBP XLON 26/03/2025 11:49:48 1188804681547359 2,566 2.9930 GBP XLON 26/03/2025 11:49:58 1188804681547373 3,668 2.9950 GBP XLON 26/03/2025 11:49:58 1188804681547364 1,421 2.9950 GBP XLON 26/03/2025 11:50:01 1188804681547389 1,864 2.9920 GBP XLON 26/03/2025 11:51:01 1188804681547479 1,841 2.9860 GBP XLON 26/03/2025 11:53:57 1188804681547649 1,808 2.9840 GBP XLON 26/03/2025 11:54:37 1188804681547684 1,768 2.9870 GBP XLON 26/03/2025 11:57:12 1188804681547778 1,811 2.9850 GBP XLON 26/03/2025 11:57:54 1188804681547815 1,791 2.9850 GBP XLON 26/03/2025 11:58:28 1188804681547841 1,809 2.9880 GBP XLON 26/03/2025 11:59:59 1188804681547906 521 2.9880 GBP XLON 26/03/2025 12:02:15 1188804681548045 1,194 2.9880 GBP XLON 26/03/2025 12:02:15 1188804681548046 1,707 2.9900 GBP XLON 26/03/2025 12:05:49 1188804681548144 2,272 2.9900 GBP XLON 26/03/2025 12:09:01 1188804681548304 99 2.9880 GBP XLON 26/03/2025 12:10:52 1188804681548415 1,609 2.9880 GBP XLON 26/03/2025 12:10:52 1188804681548414 3,164 2.9930 GBP XLON 26/03/2025 12:15:26 1188804681548606 2,697 2.9930 GBP XLON 26/03/2025 12:16:27 1188804681548653 2,735 2.9930 GBP XLON 26/03/2025 12:17:57 1188804681548705 3,283 2.9950 GBP XLON 26/03/2025 12:23:15 1188804681549083 472 2.9930 GBP XLON 26/03/2025 12:26:31 1188804681549193 2,897 2.9930 GBP XLON 26/03/2025 12:26:31 1188804681549192 121 2.9910 GBP XLON 26/03/2025 12:26:35 1188804681549196 2,495 2.9910 GBP XLON 26/03/2025 12:26:35 1188804681549195 1,861 2.9880 GBP XLON 26/03/2025 12:28:13 1188804681549342 2,586 2.9860 GBP XLON 26/03/2025 12:31:00 1188804681549467 2,344 2.9840 GBP XLON 26/03/2025 12:31:20 1188804681549495 2,119 2.9810 GBP XLON 26/03/2025 12:32:26 1188804681549580 1,836 2.9790 GBP XLON 26/03/2025 12:33:47 1188804681549673 1,779 2.9800 GBP XLON 26/03/2025 12:34:01 1188804681549684 495 2.9790 GBP XLON 26/03/2025 12:34:14 1188804681549707 1,264 2.9790 GBP XLON 26/03/2025 12:34:14 1188804681549708 341 2.9830 GBP XLON 26/03/2025 12:38:43 1188804681549964 1,479 2.9830 GBP XLON 26/03/2025 12:38:43 1188804681549965 3,945 2.9830 GBP XLON 26/03/2025 12:42:00 1188804681550116 7 2.9850 GBP XLON 26/03/2025 12:45:20 1188804681550278 4,122 2.9850 GBP XLON 26/03/2025 12:45:20 1188804681550277 3,752 2.9850 GBP XLON 26/03/2025 12:49:14 1188804681550442 3,888 2.9830 GBP XLON 26/03/2025 12:50:36 1188804681550617 2,877 2.9830 GBP XLON 26/03/2025 12:51:12 1188804681551169 1,912 2.9830 GBP XLON 26/03/2025 12:51:30 1188804681551451 1,809 2.9790 GBP XLON 26/03/2025 12:53:37 1188804681551764 1,758 2.9810 GBP XLON 26/03/2025 12:53:37 1188804681551666 2,307 2.9810 GBP XLON 26/03/2025 12:55:35 1188804681552165 2,286 2.9790 GBP XLON 26/03/2025 12:55:50 1188804681552193 3 2.9750 GBP XLON 26/03/2025 12:59:28 1188804681552545 104 2.9750 GBP XLON 26/03/2025 12:59:28 1188804681552546 2,310 2.9750 GBP XLON 26/03/2025 13:00:00 1188804681552594 2,254 2.9750 GBP XLON 26/03/2025 13:01:31 1188804681552737 1,766 2.9730 GBP XLON 26/03/2025 13:02:20 1188804681552796 3,376 2.9790 GBP XLON 26/03/2025 13:07:03 1188804681553175 440 2.9790 GBP XLON 26/03/2025 13:11:47 1188804681554005 2,228 2.9790 GBP XLON 26/03/2025 13:11:47 1188804681554006 220 2.9810 GBP XLON 26/03/2025 13:14:49 1188804681554216 4,312 2.9810 GBP XLON 26/03/2025 13:15:52 1188804681554261 4,275 2.9790 GBP XLON 26/03/2025 13:18:32 1188804681554413 2,671 2.9770 GBP XLON 26/03/2025 13:19:46 1188804681554483 2,968 2.9760 GBP XLON 26/03/2025 13:23:21 1188804681554770 4,724 2.9780 GBP XLON 26/03/2025 13:26:37 1188804681555053 975 2.9760 GBP XLON 26/03/2025 13:28:00 1188804681555156 2,369 2.9760 GBP XLON 26/03/2025 13:28:00 1188804681555155 968 2.9740 GBP XLON 26/03/2025 13:28:54 1188804681555214 1,182 2.9740 GBP XLON 26/03/2025 13:28:54 1188804681555215 257 2.9740 GBP XLON 26/03/2025 13:30:56 1188804681555680 4,685 2.9760 GBP XLON 26/03/2025 13:32:01 1188804681555969 3,147 2.9740 GBP XLON 26/03/2025 13:33:17 1188804681556144 2,746 2.9720 GBP XLON 26/03/2025 13:34:35 1188804681556318 6,301 2.9750 GBP XLON 26/03/2025 13:37:27 1188804681556730 5,209 2.9750 GBP XLON 26/03/2025 13:39:01 1188804681556926 5,003 2.9770 GBP XLON 26/03/2025 13:42:06 1188804681557510 307 2.9750 GBP XLON 26/03/2025 13:42:10 1188804681557520 3,939 2.9750 GBP XLON 26/03/2025 13:42:10 1188804681557519 948 2.9730 GBP XLON 26/03/2025 13:42:57 1188804681557637 3,577 2.9730 GBP XLON 26/03/2025 13:42:57 1188804681557636 4,920 2.9710 GBP XLON 26/03/2025 13:43:55 1188804681557738 530 2.9720 GBP XLON 26/03/2025 13:45:27 1188804681557862 2,343 2.9720 GBP XLON 26/03/2025 13:45:27 1188804681557861 2,440 2.9700 GBP XLON 26/03/2025 13:45:40 1188804681557956 962 2.9680 GBP XLON 26/03/2025 13:45:59 1188804681557996 1,510 2.9680 GBP XLON 26/03/2025 13:45:59 1188804681557997 2,599 2.9650 GBP XLON 26/03/2025 13:46:08 1188804681558066 53 2.9630 GBP XLON 26/03/2025 13:48:27 1188804681558524 2,009 2.9630 GBP XLON 26/03/2025 13:48:27 1188804681558525 2,000 2.9610 GBP XLON 26/03/2025 13:48:35 1188804681558595 2,385 2.9630 GBP XLON 26/03/2025 13:50:30 1188804681559009 10 2.9610 GBP XLON 26/03/2025 13:50:48 1188804681559115 910 2.9610 GBP XLON 26/03/2025 13:50:48 1188804681559116 975 2.9610 GBP XLON 26/03/2025 13:50:48 1188804681559114 1,641 2.9610 GBP XLON 26/03/2025 13:51:56 1188804681559337 2,019 2.9590 GBP XLON 26/03/2025 13:52:12 1188804681559394 2,500 2.9600 GBP XLON 26/03/2025 13:55:49 1188804681559851 742 2.9620 GBP XLON 26/03/2025 13:55:49 1188804681559844 3,837 2.9620 GBP XLON 26/03/2025 13:55:49 1188804681559845 1,903 2.9580 GBP XLON 26/03/2025 13:56:10 1188804681559882 417 2.9600 GBP XLON 26/03/2025 13:57:03 1188804681559949 1,465 2.9600 GBP XLON 26/03/2025 13:57:03 1188804681559950 1,781 2.9580 GBP XLON 26/03/2025 13:57:15 1188804681559977 2,681 2.9550 GBP XLON 26/03/2025 13:57:50 1188804681560095 1,747 2.9560 GBP XLON 26/03/2025 13:58:30 1188804681560166 1,705 2.9590 GBP XLON 26/03/2025 13:59:50 1188804681560343 1,894 2.9590 GBP XLON 26/03/2025 14:00:16 1188804681560438 1,831 2.9610 GBP XLON 26/03/2025 14:01:04 1188804681560546 1,849 2.9590 GBP XLON 26/03/2025 14:02:11 1188804681560645 2,238 2.9610 GBP XLON 26/03/2025 14:02:53 1188804681560777 221 2.9650 GBP XLON 26/03/2025 14:03:15 1188804681560822 2,100 2.9650 GBP XLON 26/03/2025 14:03:15 1188804681560823 478 2.9710 GBP XLON 26/03/2025 14:06:27 1188804681561203 3,299 2.9710 GBP XLON 26/03/2025 14:06:50 1188804681561319 1,285 2.9720 GBP XLON 26/03/2025 14:07:01 1188804681561377 1,413 2.9720 GBP XLON 26/03/2025 14:07:01 1188804681561378 3,566 2.9770 GBP XLON 26/03/2025 14:09:10 1188804681561671 3,206 2.9750 GBP XLON 26/03/2025 14:09:27 1188804681561733 3,083 2.9800 GBP XLON 26/03/2025 14:12:23 1188804681561931 994 2.9780 GBP XLON 26/03/2025 14:12:27 1188804681561942 2,150 2.9780 GBP XLON 26/03/2025 14:12:27 1188804681561941 3,261 2.9820 GBP XLON 26/03/2025 14:14:12 1188804681562368 2,350 2.9820 GBP XLON 26/03/2025 14:14:45 1188804681562538 1,667 2.9830 GBP XLON 26/03/2025 14:18:35 1188804681563215 4,445 2.9840 GBP XLON 26/03/2025 14:18:39 1188804681563230 4,084 2.9820 GBP XLON 26/03/2025 14:19:14 1188804681563276 2,611 2.9800 GBP XLON 26/03/2025 14:19:15 1188804681563288 478 2.9810 GBP XLON 26/03/2025 14:20:05 1188804681563414 1,197 2.9810 GBP XLON 26/03/2025 14:20:05 1188804681563415 1,668 2.9790 GBP XLON 26/03/2025 14:21:04 1188804681563571 3,099 2.9810 GBP XLON 26/03/2025 14:23:06 1188804681563787 3,428 2.9820 GBP XLON 26/03/2025 14:23:45 1188804681563995 2,344 2.9790 GBP XLON 26/03/2025 14:24:01 1188804681564098 1,643 2.9790 GBP XLON 26/03/2025 14:25:21 1188804681564526 2,468 2.9800 GBP XLON 26/03/2025 14:25:50 1188804681564589 1,113 2.9770 GBP XLON 26/03/2025 14:26:23 1188804681564744 1,319 2.9810 GBP XLON 26/03/2025 14:28:44 1188804681564970 1,567 2.9810 GBP XLON 26/03/2025 14:28:44 1188804681564965 908 2.9820 GBP XLON 26/03/2025 14:29:14 1188804681565000 2,811 2.9820 GBP XLON 26/03/2025 14:29:36 1188804681565042 3,004 2.9830 GBP XLON 26/03/2025 14:30:15 1188804681565134 3,180 2.9830 GBP XLON 26/03/2025 14:31:03 1188804681565372 2,198 2.9850 GBP XLON 26/03/2025 14:33:49 1188804681565802 1,162 2.9850 GBP XLON 26/03/2025 14:33:57 1188804681565817 1,538 2.9850 GBP XLON 26/03/2025 14:33:57 1188804681565818 145 2.9860 GBP XLON 26/03/2025 14:34:52 1188804681566001 214 2.9860 GBP XLON 26/03/2025 14:34:52 1188804681565999 214 2.9860 GBP XLON 26/03/2025 14:34:52 1188804681566000 3,347 2.9860 GBP XLON 26/03/2025 14:34:52 1188804681565998 3,582 2.9890 GBP XLON 26/03/2025 14:35:59 1188804681566106 3,025 2.9940 GBP XLON 26/03/2025 14:36:37 1188804681566188 176 2.9920 GBP XLON 26/03/2025 14:36:45 1188804681566224 889 2.9920 GBP XLON 26/03/2025 14:36:50 1188804681566244 1,955 2.9920 GBP XLON 26/03/2025 14:36:50 1188804681566245 2,773 2.9970 GBP XLON 26/03/2025 14:38:20 1188804681566760 2,727 2.9950 GBP XLON 26/03/2025 14:38:48 1188804681567202 186 2.9950 GBP XLON 26/03/2025 14:39:04 1188804681567226 1,583 2.9950 GBP XLON 26/03/2025 14:39:45 1188804681567255 869 2.9930 GBP XLON 26/03/2025 14:41:02 1188804681567863 1,403 2.9930 GBP XLON 26/03/2025 14:41:10 1188804681567882 3,260 2.9950 GBP XLON 26/03/2025 14:42:46 1188804681568098 2,699 2.9930 GBP XLON 26/03/2025 14:43:44 1188804681568225 426 2.9930 GBP XLON 26/03/2025 14:45:46 1188804681568503 4,805 2.9930 GBP XLON 26/03/2025 14:45:46 1188804681568502 2,587 2.9910 GBP XLON 26/03/2025 14:46:05 1188804681568541 470 2.9900 GBP XLON 26/03/2025 14:46:47 1188804681568595 2,640 2.9900 GBP XLON 26/03/2025 14:46:47 1188804681568594 3,083 2.9880 GBP XLON 26/03/2025 14:47:52 1188804681568708 515 2.9910 GBP XLON 26/03/2025 14:49:26 1188804681568868 3,867 2.9910 GBP XLON 26/03/2025 14:49:26 1188804681568867 1,058 2.9930 GBP XLON 26/03/2025 14:50:02 1188804681568956 2,169 2.9930 GBP XLON 26/03/2025 14:50:02 1188804681568955 3,130 2.9960 GBP XLON 26/03/2025 14:51:37 1188804681569144 2,303 2.9970 GBP XLON 26/03/2025 14:51:42 1188804681569154 3,307 3.0000 GBP XLON 26/03/2025 14:53:26 1188804681569330 2,975 2.9980 GBP XLON 26/03/2025 14:54:25 1188804681569438 737 2.9980 GBP XLON 26/03/2025 14:55:10 1188804681569500 1,911 2.9980 GBP XLON 26/03/2025 14:55:10 1188804681569499 2,733 2.9980 GBP XLON 26/03/2025 14:56:17 1188804681569551 4,590 2.9990 GBP XLON 26/03/2025 14:58:31 1188804681569729 3,863 2.9990 GBP XLON 26/03/2025 14:58:59 1188804681569763 1,449 3.0010 GBP XLON 26/03/2025 15:01:57 1188804681569993 2,585 3.0010 GBP XLON 26/03/2025 15:01:57 1188804681569994 2,727 2.9980 GBP XLON 26/03/2025 15:04:04 1188804681570206 1,755 2.9960 GBP XLON 26/03/2025 15:05:03 1188804681570285 5,108 2.9970 GBP XLON 26/03/2025 15:05:26 1188804681570338 2,860 2.9960 GBP XLON 26/03/2025 15:06:00 1188804681570378 721 2.9960 GBP XLON 26/03/2025 15:06:05 1188804681570395 2,899 2.9970 GBP XLON 26/03/2025 15:06:25 1188804681570415 2,908 2.9980 GBP XLON 26/03/2025 15:08:14 1188804681570609 2,124 2.9960 GBP XLON 26/03/2025 15:11:52 1188804681570916 24 2.9960 GBP XLON 26/03/2025 15:13:08 1188804681570996 1,191 2.9960 GBP XLON 26/03/2025 15:13:08 1188804681570997 5,000 2.9960 GBP XLON 26/03/2025 15:13:08 1188804681570995 2,727 2.9940 GBP XLON 26/03/2025 15:13:10 1188804681571006 4,926 2.9940 GBP XLON 26/03/2025 15:14:16 1188804681571060 5,349 2.9980 GBP XLON 26/03/2025 15:17:59 1188804681571728 283 2.9980 GBP XLON 26/03/2025 15:20:16 1188804681572035 2,463 2.9980 GBP XLON 26/03/2025 15:20:16 1188804681572034 3,015 2.9980 GBP XLON 26/03/2025 15:20:16 1188804681572036 4,489 2.9960 GBP XLON 26/03/2025 15:20:30 1188804681572063 4,556 2.9960 GBP XLON 26/03/2025 15:21:59 1188804681572333 3,020 2.9940 GBP XLON 26/03/2025 15:22:00 1188804681572343 5,022 2.9920 GBP XLON 26/03/2025 15:22:04 1188804681572357 1,920 2.9920 GBP XLON 26/03/2025 15:23:51 1188804681572570 2,007 2.9890 GBP XLON 26/03/2025 15:25:39 1188804681572845 2,791 2.9880 GBP XLON 26/03/2025 15:26:53 1188804681572997 3,911 2.9880 GBP XLON 26/03/2025 15:28:06 1188804681573096 327 2.9860 GBP XLON 26/03/2025 15:28:23 1188804681573147 1,500 2.9860 GBP XLON 26/03/2025 15:28:23 1188804681573146 1,786 2.9840 GBP XLON 26/03/2025 15:29:21 1188804681573228 3,716 2.9840 GBP XLON 26/03/2025 15:30:43 1188804681573376 2,404 2.9820 GBP XLON 26/03/2025 15:30:47 1188804681573381 2,403 2.9800 GBP XLON 26/03/2025 15:31:43 1188804681573431 1,149 2.9810 GBP XLON 26/03/2025 15:34:56 1188804681573664 1,581 2.9810 GBP XLON 26/03/2025 15:34:56 1188804681573665 6,413 2.9840 GBP XLON 26/03/2025 15:36:58 1188804681573928 5,024 2.9820 GBP XLON 26/03/2025 15:38:03 1188804681574034 4,358 2.9830 GBP XLON 26/03/2025 15:40:01 1188804681574287 4,236 2.9830 GBP XLON 26/03/2025 15:40:59 1188804681574420 1,011 2.9810 GBP XLON 26/03/2025 15:41:00 1188804681574430 3,272 2.9810 GBP XLON 26/03/2025 15:41:03 1188804681574436 338 2.9790 GBP XLON 26/03/2025 15:41:47 1188804681574509 2,486 2.9790 GBP XLON 26/03/2025 15:41:47 1188804681574508 581 2.9810 GBP XLON 26/03/2025 15:44:55 1188804681574720 2,668 2.9810 GBP XLON 26/03/2025 15:44:55 1188804681574719 4,508 2.9830 GBP XLON 26/03/2025 15:46:19 1188804681574870 1,177 2.9830 GBP XLON 26/03/2025 15:46:43 1188804681574913 3,197 2.9830 GBP XLON 26/03/2025 15:46:52 1188804681574926 4,449 2.9810 GBP XLON 26/03/2025 15:48:26 1188804681575084 3,336 2.9810 GBP XLON 26/03/2025 15:49:12 1188804681575139 2,250 2.9800 GBP XLON 26/03/2025 15:51:40 1188804681575336 809 2.9810 GBP XLON 26/03/2025 15:51:58 1188804681575354 1,028 2.9810 GBP XLON 26/03/2025 15:51:58 1188804681575352 2,078 2.9810 GBP XLON 26/03/2025 15:51:58 1188804681575353 2,873 2.9790 GBP XLON 26/03/2025 15:52:04 1188804681575377 1,445 2.9790 GBP XLON 26/03/2025 15:54:08 1188804681575495 3,210 2.9790 GBP XLON 26/03/2025 15:54:08 1188804681575494 3,804 2.9790 GBP XLON 26/03/2025 15:54:56 1188804681575546 3,527 2.9770 GBP XLON 26/03/2025 15:56:10 1188804681575731 1,629 2.9770 GBP XLON 26/03/2025 15:56:11 1188804681575808 1,947 2.9770 GBP XLON 26/03/2025 15:56:11 1188804681575809 3,108 2.9740 GBP XLON 26/03/2025 15:56:13 1188804681575890 1,842 2.9730 GBP XLON 26/03/2025 15:56:30 1188804681576092 5 2.9730 GBP XLON 26/03/2025 15:56:34 1188804681576098 580 2.9750 GBP XLON 26/03/2025 15:56:58 1188804681576117 1,219 2.9750 GBP XLON 26/03/2025 15:56:58 1188804681576112 674 2.9740 GBP XLON 26/03/2025 15:57:29 1188804681576217 1,092 2.9740 GBP XLON 26/03/2025 15:57:29 1188804681576218 1,683 2.9770 GBP XLON 26/03/2025 15:58:23 1188804681576336 1,680 2.9770 GBP XLON 26/03/2025 15:58:31 1188804681576351 1,673 2.9760 GBP XLON 26/03/2025 16:00:00 1188804681576507 1,685 2.9740 GBP XLON 26/03/2025 16:00:31 1188804681576568 1,677 2.9720 GBP XLON 26/03/2025 16:01:05 1188804681576672 490 2.9750 GBP XLON 26/03/2025 16:01:28 1188804681576713 1,261 2.9750 GBP XLON 26/03/2025 16:01:28 1188804681576712 345 2.9730 GBP XLON 26/03/2025 16:01:40 1188804681576751 1,391 2.9730 GBP XLON 26/03/2025 16:01:40 1188804681576750 1,750 2.9710 GBP XLON 26/03/2025 16:03:18 1188804681576880 1,641 2.9710 GBP XLON 26/03/2025 16:03:53 1188804681576975 2,537 2.9710 GBP XLON 26/03/2025 16:04:18 1188804681577019 2,189 2.9690 GBP XLON 26/03/2025 16:04:38 1188804681577055 3,394 2.9690 GBP XLON 26/03/2025 16:06:07 1188804681577202 3,046 2.9680 GBP XLON 26/03/2025 16:06:12 1188804681577222 2,100 2.9680 GBP XLON 26/03/2025 16:07:08 1188804681577313 2,563 2.9680 GBP XLON 26/03/2025 16:07:08 1188804681577314 1,188 2.9660 GBP XLON 26/03/2025 16:07:10 1188804681577320 1,722 2.9660 GBP XLON 26/03/2025 16:07:10 1188804681577319 663 2.9650 GBP XLON 26/03/2025 16:07:56 1188804681577385 995 2.9650 GBP XLON 26/03/2025 16:07:56 1188804681577386 3,063 2.9630 GBP XLON 26/03/2025 16:08:33 1188804681577416 1,641 2.9660 GBP XLON 26/03/2025 16:09:34 1188804681577488 1,368 2.9670 GBP XLON 26/03/2025 16:10:12 1188804681577654 1,546 2.9670 GBP XLON 26/03/2025 16:10:12 1188804681577653 2,573 2.9670 GBP XLON 26/03/2025 16:10:28 1188804681577686 974 2.9680 GBP XLON 26/03/2025 16:11:55 1188804681577843 1,206 2.9680 GBP XLON 26/03/2025 16:11:55 1188804681577846 1,913 2.9680 GBP XLON 26/03/2025 16:11:55 1188804681577842 3,788 2.9680 GBP XLON 26/03/2025 16:11:55 1188804681577845 330 2.9680 GBP XLON 26/03/2025 16:12:37 1188804681577921 1,311 2.9680 GBP XLON 26/03/2025 16:12:37 1188804681577920 2,002 2.9670 GBP XLON 26/03/2025 16:13:45 1188804681578187 3,545 2.9670 GBP XLON 26/03/2025 16:13:45 1188804681578186 2,365 2.9660 GBP XLON 26/03/2025 16:13:51 1188804681578205 1,646 2.9660 GBP XLON 26/03/2025 16:14:15 1188804681578310 2,363 2.9660 GBP XLON 26/03/2025 16:14:40 1188804681578368 111 2.9670 GBP XLON 26/03/2025 16:15:14 1188804681578500 1,530 2.9670 GBP XLON 26/03/2025 16:15:14 1188804681578499 17 2.9660 GBP XLON 26/03/2025 16:15:27 1188804681578550 2,205 2.9660 GBP XLON 26/03/2025 16:15:27 1188804681578545 2,251 2.9660 GBP XLON 26/03/2025 16:15:48 1188804681578589 239 2.9660 GBP XLON 26/03/2025 16:17:26 1188804681578801 3,779 2.9660 GBP XLON 26/03/2025 16:18:15 1188804681578916 231 2.9660 GBP XLON 26/03/2025 16:18:26 1188804681578966 1,221 2.9660 GBP XLON 26/03/2025 16:18:26 1188804681578963 1,354 2.9660 GBP XLON 26/03/2025 16:18:26 1188804681578964 2,100 2.9660 GBP XLON 26/03/2025 16:18:26 1188804681578965 4,739 2.9660 GBP XLON 26/03/2025 16:18:26 1188804681578962 197 2.9660 GBP XLON 26/03/2025 16:21:26 1188804681579468 78 2.9670 GBP XLON 26/03/2025 16:21:52 1188804681579518 5,629 2.9670 GBP XLON 26/03/2025 16:21:52 1188804681579519 363,695 2.9813 GBP OTC 26/03/2025 16:55:50 5,851 3.5800 EUR XMAD 26/03/2025 08:01:16 040000565 5,711 3.5800 EUR XMAD 26/03/2025 08:01:25 040000590 313 3.5820 EUR XMAD 26/03/2025 08:01:28 040000595 3,608 3.5820 EUR XMAD 26/03/2025 08:01:28 040000594 5,429 3.5830 EUR XMAD 26/03/2025 08:02:40 040000656 3,052 3.5800 EUR XMAD 26/03/2025 08:03:08 040000694 5,740 3.5780 EUR XMAD 26/03/2025 08:03:24 040000700 5,490 3.5790 EUR XMAD 26/03/2025 08:05:22 040000774 3,203 3.5770 EUR XMAD 26/03/2025 08:05:26 040000775 843 3.5710 EUR XMAD 26/03/2025 08:05:33 040000804 1,050 3.5710 EUR XMAD 26/03/2025 08:05:33 040000805 1,620 3.5710 EUR XMAD 26/03/2025 08:05:33 040000803 3,685 3.5730 EUR XMAD 26/03/2025 08:05:33 040000800 2,915 3.5750 EUR XMAD 26/03/2025 08:05:33 040000798 2,196 3.5690 EUR XMAD 26/03/2025 08:07:04 040000898 717 3.5710 EUR XMAD 26/03/2025 08:07:45 040000991 1,317 3.5710 EUR XMAD 26/03/2025 08:07:45 040000990 2,015 3.5690 EUR XMAD 26/03/2025 08:07:50 040000997 2,169 3.5670 EUR XMAD 26/03/2025 08:08:27 040001021 971 3.5660 EUR XMAD 26/03/2025 08:09:18 040001077 1,058 3.5660 EUR XMAD 26/03/2025 08:09:18 040001078 2,840 3.5750 EUR XMAD 26/03/2025 08:10:45 040001154 2,559 3.5730 EUR XMAD 26/03/2025 08:11:25 040001175 2,066 3.5710 EUR XMAD 26/03/2025 08:11:27 040001179 2,460 3.5680 EUR XMAD 26/03/2025 08:11:44 040001195 1,620 3.5660 EUR XMAD 26/03/2025 08:12:07 040001216 2,795 3.5660 EUR XMAD 26/03/2025 08:12:52 040001252 2,395 3.5660 EUR XMAD 26/03/2025 08:13:21 040001263 440 3.5640 EUR XMAD 26/03/2025 08:14:02 040001289 1,989 3.5640 EUR XMAD 26/03/2025 08:14:02 040001290 2,127 3.5680 EUR XMAD 26/03/2025 08:16:14 040001373 1,029 3.5660 EUR XMAD 26/03/2025 08:17:11 040001396 1,125 3.5660 EUR XMAD 26/03/2025 08:17:11 040001397 2,660 3.5680 EUR XMAD 26/03/2025 08:18:00 040001481 2,042 3.5640 EUR XMAD 26/03/2025 08:18:19 040001496 20 3.5660 EUR XMAD 26/03/2025 08:18:19 040001493 1,970 3.5660 EUR XMAD 26/03/2025 08:18:19 040001494 7 3.5630 EUR XMAD 26/03/2025 08:19:40 040001542 1,994 3.5630 EUR XMAD 26/03/2025 08:19:40 040001541 1,997 3.5590 EUR XMAD 26/03/2025 08:19:46 040001555 2,004 3.5610 EUR XMAD 26/03/2025 08:19:46 040001547 2,205 3.5600 EUR XMAD 26/03/2025 08:22:08 040001642 38 3.5630 EUR XMAD 26/03/2025 08:22:25 040001652 2,084 3.5630 EUR XMAD 26/03/2025 08:22:25 040001653 117 3.5610 EUR XMAD 26/03/2025 08:23:30 040001690 1,918 3.5610 EUR XMAD 26/03/2025 08:23:30 040001691 2,056 3.5590 EUR XMAD 26/03/2025 08:24:09 040001702 2,015 3.5570 EUR XMAD 26/03/2025 08:24:28 040001713 2,010 3.5620 EUR XMAD 26/03/2025 08:25:18 040001751 2,088 3.5610 EUR XMAD 26/03/2025 08:26:49 040001775 2,087 3.5620 EUR XMAD 26/03/2025 08:27:03 040001786 792 3.5600 EUR XMAD 26/03/2025 08:28:40 040001868 1,414 3.5600 EUR XMAD 26/03/2025 08:28:40 040001867 2,216 3.5610 EUR XMAD 26/03/2025 08:29:37 040001899 2,180 3.5600 EUR XMAD 26/03/2025 08:30:41 040001939 2,114 3.5590 EUR XMAD 26/03/2025 08:32:07 040001979 2,623 3.5620 EUR XMAD 26/03/2025 08:34:47 040002071 3,007 3.5610 EUR XMAD 26/03/2025 08:35:16 040002108 729 3.5590 EUR XMAD 26/03/2025 08:36:10 040002206 1,339 3.5590 EUR XMAD 26/03/2025 08:36:10 040002207 1,955 3.5590 EUR XMAD 26/03/2025 08:36:38 040002249 2,466 3.5580 EUR XMAD 26/03/2025 08:37:12 040002271 1,004 3.5570 EUR XMAD 26/03/2025 08:39:10 040002544 1,176 3.5570 EUR XMAD 26/03/2025 08:39:10 040002543 2,158 3.5550 EUR XMAD 26/03/2025 08:41:20 040002661 2,045 3.5550 EUR XMAD 26/03/2025 08:41:44 040002687 47 3.5550 EUR XMAD 26/03/2025 08:42:41 040002758 2,000 3.5550 EUR XMAD 26/03/2025 08:42:41 040002757 2,112 3.5530 EUR XMAD 26/03/2025 08:43:21 040002774 466 3.5510 EUR XMAD 26/03/2025 08:44:03 040002795 653 3.5510 EUR XMAD 26/03/2025 08:44:03 040002797 930 3.5510 EUR XMAD 26/03/2025 08:44:03 040002796 1,000 3.5490 EUR XMAD 26/03/2025 08:44:06 040002802 1,043 3.5490 EUR XMAD 26/03/2025 08:44:06 040002803 2,042 3.5440 EUR XMAD 26/03/2025 08:45:52 040002836 2,054 3.5470 EUR XMAD 26/03/2025 08:46:41 040002887 428 3.5480 EUR XMAD 26/03/2025 08:47:09 040002906 1,619 3.5480 EUR XMAD 26/03/2025 08:47:09 040002907 1,206 3.5420 EUR XMAD 26/03/2025 08:48:34 040002999 312 3.5400 EUR XMAD 26/03/2025 08:49:12 040003027 2,107 3.5400 EUR XMAD 26/03/2025 08:49:12 040003026 2,235 3.5410 EUR XMAD 26/03/2025 08:50:40 040003088 1,499 3.5430 EUR XMAD 26/03/2025 08:51:21 040003135 4,655 3.5530 EUR XMAD 26/03/2025 08:57:54 040003350 1,211 3.5510 EUR XMAD 26/03/2025 08:58:01 040003352 3,569 3.5490 EUR XMAD 26/03/2025 09:00:14 040003405 2,967 3.5510 EUR XMAD 26/03/2025 09:00:14 040003402 704 3.5480 EUR XMAD 26/03/2025 09:00:23 040003416 1,181 3.5480 EUR XMAD 26/03/2025 09:00:23 040003417 2,211 3.5520 EUR XMAD 26/03/2025 09:01:02 040003437 1 3.5520 EUR XMAD 26/03/2025 09:01:25 040003448 146 3.5520 EUR XMAD 26/03/2025 09:01:25 040003447 1,981 3.5520 EUR XMAD 26/03/2025 09:01:25 040003449 272 3.5520 EUR XMAD 26/03/2025 09:02:03 040003490 573 3.5520 EUR XMAD 26/03/2025 09:03:10 040003547 1,460 3.5520 EUR XMAD 26/03/2025 09:03:52 040003572 2,104 3.5500 EUR XMAD 26/03/2025 09:03:57 040003579 227 3.5500 EUR XMAD 26/03/2025 09:03:58 040003580 2,060 3.5480 EUR XMAD 26/03/2025 09:04:04 040003586 2,016 3.5450 EUR XMAD 26/03/2025 09:04:44 040003609 2,095 3.5490 EUR XMAD 26/03/2025 09:07:05 040003670 556 3.5520 EUR XMAD 26/03/2025 09:10:38 040003851 2,596 3.5520 EUR XMAD 26/03/2025 09:10:38 040003852 2,135 3.5500 EUR XMAD 26/03/2025 09:11:56 040003890 411 3.5490 EUR XMAD 26/03/2025 09:13:25 040003913 1,519 3.5490 EUR XMAD 26/03/2025 09:13:25 040003911 1,620 3.5490 EUR XMAD 26/03/2025 09:13:25 040003912 701 3.5490 EUR XMAD 26/03/2025 09:15:01 040003945 2,266 3.5490 EUR XMAD 26/03/2025 09:15:01 040003946 2,101 3.5470 EUR XMAD 26/03/2025 09:15:26 040003951 181 3.5490 EUR XMAD 26/03/2025 09:16:07 040003980 1,989 3.5490 EUR XMAD 26/03/2025 09:16:07 040003979 819 3.5510 EUR XMAD 26/03/2025 09:18:06 040004011 1,620 3.5510 EUR XMAD 26/03/2025 09:18:06 040004009 2,403 3.5490 EUR XMAD 26/03/2025 09:19:32 040004073 2,203 3.5490 EUR XMAD 26/03/2025 09:20:45 040004154 2,470 3.5470 EUR XMAD 26/03/2025 09:21:09 040004171 2,148 3.5530 EUR XMAD 26/03/2025 09:21:31 040004195 281 3.5510 EUR XMAD 26/03/2025 09:23:03 040004242 1,878 3.5510 EUR XMAD 26/03/2025 09:24:03 040004279 2,166 3.5490 EUR XMAD 26/03/2025 09:25:27 040004345 2,130 3.5510 EUR XMAD 26/03/2025 09:26:44 040004384 2,096 3.5540 EUR XMAD 26/03/2025 09:27:58 040004430 131 3.5560 EUR XMAD 26/03/2025 09:27:58 040004422 1,957 3.5560 EUR XMAD 26/03/2025 09:27:58 040004423 2,066 3.5550 EUR XMAD 26/03/2025 09:30:31 040004466 2,009 3.5570 EUR XMAD 26/03/2025 09:33:07 040004580 2,044 3.5550 EUR XMAD 26/03/2025 09:33:31 040004594 2,008 3.5560 EUR XMAD 26/03/2025 09:36:26 040004679 720 3.5590 EUR XMAD 26/03/2025 09:38:00 040004724 1,279 3.5590 EUR XMAD 26/03/2025 09:38:00 040004725 1,992 3.5560 EUR XMAD 26/03/2025 09:38:15 040004746 2,197 3.5560 EUR XMAD 26/03/2025 09:40:13 040004793 472 3.5570 EUR XMAD 26/03/2025 09:40:50 040004814 1,640 3.5570 EUR XMAD 26/03/2025 09:40:50 040004815 2,068 3.5610 EUR XMAD 26/03/2025 09:42:57 040004915 2,045 3.5640 EUR XMAD 26/03/2025 09:44:04 040004946 2,030 3.5610 EUR XMAD 26/03/2025 09:45:14 040004960 350 3.5580 EUR XMAD 26/03/2025 09:47:57 040005021 1,675 3.5580 EUR XMAD 26/03/2025 09:47:57 040005022 2,039 3.5620 EUR XMAD 26/03/2025 09:51:47 040005139 2,031 3.5600 EUR XMAD 26/03/2025 09:52:17 040005157 442 3.5610 EUR XMAD 26/03/2025 09:52:54 040005207 1,620 3.5610 EUR XMAD 26/03/2025 09:52:54 040005206 2,078 3.5630 EUR XMAD 26/03/2025 09:55:27 040005242 2,080 3.5620 EUR XMAD 26/03/2025 09:57:10 040005266 466 3.5620 EUR XMAD 26/03/2025 09:58:02 040005299 1,620 3.5620 EUR XMAD 26/03/2025 09:58:02 040005298 2,059 3.5570 EUR XMAD 26/03/2025 10:00:01 040005346 2,067 3.5590 EUR XMAD 26/03/2025 10:03:23 040005408 2,047 3.5580 EUR XMAD 26/03/2025 10:04:55 040005445 2,064 3.5570 EUR XMAD 26/03/2025 10:06:35 040005512 978 3.5580 EUR XMAD 26/03/2025 10:07:17 040005531 120 3.5550 EUR XMAD 26/03/2025 10:10:20 040005594 2,450 3.5550 EUR XMAD 26/03/2025 10:10:20 040005595 556 3.5550 EUR XMAD 26/03/2025 10:12:34 040005692 1,733 3.5550 EUR XMAD 26/03/2025 10:12:46 040005696 733 3.5660 EUR XMAD 26/03/2025 10:18:28 040005852 2,304 3.5660 EUR XMAD 26/03/2025 10:18:28 040005853 2,953 3.5640 EUR XMAD 26/03/2025 10:19:27 040005898 2,138 3.5620 EUR XMAD 26/03/2025 10:20:30 040005913 1,987 3.5610 EUR XMAD 26/03/2025 10:22:08 040005934 2,534 3.5590 EUR XMAD 26/03/2025 10:25:22 040005999 2,263 3.5570 EUR XMAD 26/03/2025 10:26:01 040006014 1,385 3.5570 EUR XMAD 26/03/2025 10:27:35 040006082 272 3.5570 EUR XMAD 26/03/2025 10:27:45 040006083 323 3.5570 EUR XMAD 26/03/2025 10:27:45 040006084 1,987 3.5590 EUR XMAD 26/03/2025 10:30:00 040006183 601 3.5610 EUR XMAD 26/03/2025 10:31:36 040006245 2,189 3.5610 EUR XMAD 26/03/2025 10:31:36 040006246 2 3.5660 EUR XMAD 26/03/2025 10:36:58 040006406 3,144 3.5660 EUR XMAD 26/03/2025 10:37:12 040006407 2,881 3.5660 EUR XMAD 26/03/2025 10:38:17 040006446 2,098 3.5680 EUR XMAD 26/03/2025 10:41:11 040006486 5,338 3.5800 EUR XMAD 26/03/2025 10:49:40 040006697 102 3.5780 EUR XMAD 26/03/2025 10:50:42 040006708 4,847 3.5780 EUR XMAD 26/03/2025 10:50:42 040006709 2,517 3.5800 EUR XMAD 26/03/2025 10:52:00 040006744 2,095 3.5780 EUR XMAD 26/03/2025 10:54:00 040006778 432 3.5780 EUR XMAD 26/03/2025 10:54:50 040006785 931 3.5780 EUR XMAD 26/03/2025 10:55:08 040006810 684 3.5780 EUR XMAD 26/03/2025 10:55:58 040006821 2,910 3.5820 EUR XMAD 26/03/2025 10:59:09 040006913 2,855 3.5830 EUR XMAD 26/03/2025 11:01:50 040006976 890 3.5860 EUR XMAD 26/03/2025 11:05:05 040007062 2,175 3.5860 EUR XMAD 26/03/2025 11:05:36 040007071 944 3.5840 EUR XMAD 26/03/2025 11:06:43 040007084 1,537 3.5840 EUR XMAD 26/03/2025 11:06:43 040007083 1,056 3.5820 EUR XMAD 26/03/2025 11:10:43 040007144 1,449 3.5820 EUR XMAD 26/03/2025 11:10:43 040007143 2,539 3.5850 EUR XMAD 26/03/2025 11:12:14 040007207 2,655 3.5820 EUR XMAD 26/03/2025 11:18:11 040007305 1,000 3.5840 EUR XMAD 26/03/2025 11:26:58 040007532 3,745 3.5840 EUR XMAD 26/03/2025 11:27:08 040007533 1,110 3.5840 EUR XMAD 26/03/2025 11:29:30 040007608 5,000 3.5860 EUR XMAD 26/03/2025 11:29:30 040007604 3,782 3.5840 EUR XMAD 26/03/2025 11:29:31 040007609 2,222 3.5820 EUR XMAD 26/03/2025 11:29:45 040007611 2,106 3.5780 EUR XMAD 26/03/2025 11:36:29 040007739 738 3.5760 EUR XMAD 26/03/2025 11:36:41 040007762 609 3.5760 EUR XMAD 26/03/2025 11:36:46 040007765 737 3.5760 EUR XMAD 26/03/2025 11:36:46 040007764 475 3.5740 EUR XMAD 26/03/2025 11:37:00 040007772 2,137 3.5800 EUR XMAD 26/03/2025 11:40:52 040007860 2,773 3.5780 EUR XMAD 26/03/2025 11:41:15 040007861 211 3.5800 EUR XMAD 26/03/2025 11:43:40 040007935 2,161 3.5800 EUR XMAD 26/03/2025 11:44:44 040007955 657 3.5810 EUR XMAD 26/03/2025 11:45:34 040007964 2,865 3.5830 EUR XMAD 26/03/2025 11:49:12 040008035 2,906 3.5810 EUR XMAD 26/03/2025 11:49:58 040008077 2,031 3.5690 EUR XMAD 26/03/2025 11:54:37 040008132 1,333 3.5670 EUR XMAD 26/03/2025 11:56:10 040008162 2,495 3.5680 EUR XMAD 26/03/2025 11:57:54 040008180 2,189 3.5720 EUR XMAD 26/03/2025 12:02:05 040008259 2,113 3.5720 EUR XMAD 26/03/2025 12:03:22 040008270 633 3.5720 EUR XMAD 26/03/2025 12:05:23 040008286 2,805 3.5730 EUR XMAD 26/03/2025 12:09:01 040008308 950 3.5690 EUR XMAD 26/03/2025 12:11:26 040008374 37 3.5750 EUR XMAD 26/03/2025 12:14:03 040008454 2,756 3.5750 EUR XMAD 26/03/2025 12:15:27 040008497 492 3.5770 EUR XMAD 26/03/2025 12:18:00 040008519 662 3.5770 EUR XMAD 26/03/2025 12:18:00 040008521 843 3.5770 EUR XMAD 26/03/2025 12:18:00 040008520 1,999 3.5770 EUR XMAD 26/03/2025 12:21:33 040008558 556 3.5790 EUR XMAD 26/03/2025 12:25:50 040008679 68 3.5790 EUR XMAD 26/03/2025 12:26:00 040008681 1,805 3.5790 EUR XMAD 26/03/2025 12:26:00 040008682 2,478 3.5770 EUR XMAD 26/03/2025 12:26:33 040008684 409 3.5750 EUR XMAD 26/03/2025 12:26:42 040008688 1,614 3.5750 EUR XMAD 26/03/2025 12:26:42 040008689 2,024 3.5720 EUR XMAD 26/03/2025 12:29:14 040008728 2,064 3.5700 EUR XMAD 26/03/2025 12:31:02 040008745 2,041 3.5660 EUR XMAD 26/03/2025 12:32:26 040008784 2,010 3.5680 EUR XMAD 26/03/2025 12:38:06 040008851 2,023 3.5660 EUR XMAD 26/03/2025 12:39:22 040008880 1,995 3.5680 EUR XMAD 26/03/2025 12:42:00 040008918 2,012 3.5680 EUR XMAD 26/03/2025 12:43:44 040008930 898 3.5710 EUR XMAD 26/03/2025 12:48:42 040009029 1,102 3.5710 EUR XMAD 26/03/2025 12:49:14 040009035 2,002 3.5690 EUR XMAD 26/03/2025 12:50:35 040009112 1,998 3.5670 EUR XMAD 26/03/2025 12:51:32 040009139 1,991 3.5640 EUR XMAD 26/03/2025 12:53:37 040009160 1,992 3.5620 EUR XMAD 26/03/2025 12:53:38 040009163 2,006 3.5620 EUR XMAD 26/03/2025 12:55:50 040009234 441 3.5590 EUR XMAD 26/03/2025 12:59:53 040009295 2,673 3.5550 EUR XMAD 26/03/2025 13:02:21 040009322 310 3.5570 EUR XMAD 26/03/2025 13:03:32 040009360 2,125 3.5570 EUR XMAD 26/03/2025 13:03:32 040009359 1,000 3.5670 EUR XMAD 26/03/2025 13:14:59 040009566 2,718 3.5670 EUR XMAD 26/03/2025 13:14:59 040009567 2,780 3.5660 EUR XMAD 26/03/2025 13:16:35 040009599 3,871 3.5640 EUR XMAD 26/03/2025 13:18:04 040009617 2,180 3.5620 EUR XMAD 26/03/2025 13:19:09 040009634 675 3.5590 EUR XMAD 26/03/2025 13:23:21 040009747 1,372 3.5590 EUR XMAD 26/03/2025 13:23:21 040009748 2,046 3.5610 EUR XMAD 26/03/2025 13:25:27 040009811 2,098 3.5610 EUR XMAD 26/03/2025 13:26:46 040009831 2,054 3.5560 EUR XMAD 26/03/2025 13:29:04 040009875 2,099 3.5600 EUR XMAD 26/03/2025 13:32:02 040009951 2,088 3.5580 EUR XMAD 26/03/2025 13:33:19 040009990 162 3.5560 EUR XMAD 26/03/2025 13:34:35 040010016 1,915 3.5560 EUR XMAD 26/03/2025 13:34:35 040010015 898 3.5570 EUR XMAD 26/03/2025 13:35:00 040010030 2,552 3.5580 EUR XMAD 26/03/2025 13:37:27 040010147 2,392 3.5600 EUR XMAD 26/03/2025 13:39:01 040010228 2,276 3.5620 EUR XMAD 26/03/2025 13:42:06 040010347 386 3.5560 EUR XMAD 26/03/2025 13:43:50 040010382 1,750 3.5560 EUR XMAD 26/03/2025 13:43:50 040010381 2,112 3.5540 EUR XMAD 26/03/2025 13:45:37 040010418 2,088 3.5500 EUR XMAD 26/03/2025 13:46:07 040010470 239 3.5440 EUR XMAD 26/03/2025 13:48:32 040010533 1,837 3.5440 EUR XMAD 26/03/2025 13:48:32 040010534 1,433 3.5430 EUR XMAD 26/03/2025 13:49:51 040010581 2,350 3.5430 EUR XMAD 26/03/2025 13:51:53 040010669 2,123 3.5400 EUR XMAD 26/03/2025 13:52:13 040010711 2,149 3.5410 EUR XMAD 26/03/2025 13:55:49 040010775 2,167 3.5370 EUR XMAD 26/03/2025 13:57:10 040010860 2,070 3.5380 EUR XMAD 26/03/2025 13:59:50 040010944 2,069 3.5380 EUR XMAD 26/03/2025 14:00:17 040010950 2,150 3.5380 EUR XMAD 26/03/2025 14:02:11 040010999 2,069 3.5420 EUR XMAD 26/03/2025 14:03:00 040011141 211 3.5470 EUR XMAD 26/03/2025 14:04:55 040011180 2,068 3.5570 EUR XMAD 26/03/2025 14:07:46 040011238 2,117 3.5590 EUR XMAD 26/03/2025 14:09:01 040011262 1,139 3.5560 EUR XMAD 26/03/2025 14:09:53 040011285 116 3.5650 EUR XMAD 26/03/2025 14:12:20 040011334 2,098 3.5650 EUR XMAD 26/03/2025 14:12:20 040011333 2,135 3.5630 EUR XMAD 26/03/2025 14:12:23 040011340 2,239 3.5610 EUR XMAD 26/03/2025 14:12:27 040011346 1,411 3.5670 EUR XMAD 26/03/2025 14:15:06 040011387 856 3.5670 EUR XMAD 26/03/2025 14:16:19 040011419 1,398 3.5670 EUR XMAD 26/03/2025 14:16:19 040011418 432 3.5660 EUR XMAD 26/03/2025 14:18:40 040011470 3,078 3.5660 EUR XMAD 26/03/2025 14:18:40 040011471 3,541 3.5610 EUR XMAD 26/03/2025 14:23:06 040011581 693 3.5590 EUR XMAD 26/03/2025 14:24:01 040011590 1,711 3.5590 EUR XMAD 26/03/2025 14:24:01 040011591 191 3.5570 EUR XMAD 26/03/2025 14:26:15 040011613 2,167 3.5570 EUR XMAD 26/03/2025 14:26:15 040011612 872 3.5630 EUR XMAD 26/03/2025 14:30:19 040011714 963 3.5630 EUR XMAD 26/03/2025 14:30:19 040011712 963 3.5630 EUR XMAD 26/03/2025 14:30:19 040011713 2,966 3.5630 EUR XMAD 26/03/2025 14:31:03 040011722 3,452 3.5670 EUR XMAD 26/03/2025 14:32:56 040011751 3,389 3.5770 EUR XMAD 26/03/2025 14:36:43 040011912 437 3.5750 EUR XMAD 26/03/2025 14:37:24 040011925 2,918 3.5750 EUR XMAD 26/03/2025 14:37:24 040011924 3,431 3.5760 EUR XMAD 26/03/2025 14:41:10 040012009 3,541 3.5760 EUR XMAD 26/03/2025 14:43:30 040012116 3,673 3.5740 EUR XMAD 26/03/2025 14:46:03 040012175 334 3.5790 EUR XMAD 26/03/2025 14:51:01 040012276 2,332 3.5790 EUR XMAD 26/03/2025 14:51:01 040012275 2,351 3.5810 EUR XMAD 26/03/2025 14:51:37 040012306 2,067 3.5850 EUR XMAD 26/03/2025 14:53:26 040012357 408 3.5830 EUR XMAD 26/03/2025 14:53:51 040012366 1,722 3.5830 EUR XMAD 26/03/2025 14:53:51 040012367 3,091 3.5830 EUR XMAD 26/03/2025 14:59:06 040012448 3,234 3.5860 EUR XMAD 26/03/2025 15:02:30 040012548 3,372 3.5840 EUR XMAD 26/03/2025 15:02:31 040012549 326 3.5840 EUR XMAD 26/03/2025 15:04:34 040012618 631 3.5840 EUR XMAD 26/03/2025 15:04:34 040012616 1,400 3.5840 EUR XMAD 26/03/2025 15:04:34 040012617 90 3.5820 EUR XMAD 26/03/2025 15:04:59 040012633 2,797 3.5820 EUR XMAD 26/03/2025 15:04:59 040012634 2,528 3.5830 EUR XMAD 26/03/2025 15:06:25 040012693 2,431 3.5840 EUR XMAD 26/03/2025 15:08:31 040012744 498 3.5820 EUR XMAD 26/03/2025 15:09:59 040012758 1,620 3.5820 EUR XMAD 26/03/2025 15:09:59 040012757 2,610 3.5810 EUR XMAD 26/03/2025 15:13:08 040012839 2,570 3.5790 EUR XMAD 26/03/2025 15:13:23 040012844 2,444 3.5810 EUR XMAD 26/03/2025 15:19:00 040013001 2,405 3.5830 EUR XMAD 26/03/2025 15:20:16 040013026 1,988 3.5810 EUR XMAD 26/03/2025 15:21:03 040013034 3,407 3.5780 EUR XMAD 26/03/2025 15:22:00 040013082 837 3.5800 EUR XMAD 26/03/2025 15:22:00 040013079 1,479 3.5800 EUR XMAD 26/03/2025 15:22:00 040013078 439 3.5760 EUR XMAD 26/03/2025 15:24:50 040013158 1,878 3.5760 EUR XMAD 26/03/2025 15:24:50 040013159 2,222 3.5740 EUR XMAD 26/03/2025 15:25:17 040013180 3,370 3.5730 EUR XMAD 26/03/2025 15:25:28 040013185 3,718 3.5700 EUR XMAD 26/03/2025 15:27:36 040013272 2,106 3.5640 EUR XMAD 26/03/2025 15:29:57 040013397 2,537 3.5640 EUR XMAD 26/03/2025 15:34:35 040013526 3,277 3.5660 EUR XMAD 26/03/2025 15:37:04 040013568 3,856 3.5660 EUR XMAD 26/03/2025 15:40:59 040013675 2,014 3.5640 EUR XMAD 26/03/2025 15:41:15 040013679 2,428 3.5620 EUR XMAD 26/03/2025 15:41:47 040013681 2,643 3.5650 EUR XMAD 26/03/2025 15:44:51 040013752 1,481 3.5670 EUR XMAD 26/03/2025 15:46:52 040013826 1,727 3.5670 EUR XMAD 26/03/2025 15:46:52 040013827 2,493 3.5650 EUR XMAD 26/03/2025 15:48:21 040013889 2,258 3.5640 EUR XMAD 26/03/2025 15:49:09 040013926 1,208 3.5620 EUR XMAD 26/03/2025 15:51:40 040013978 1,624 3.5620 EUR XMAD 26/03/2025 15:52:03 040013988 2,425 3.5580 EUR XMAD 26/03/2025 15:56:10 040014112 1,983 3.5600 EUR XMAD 26/03/2025 15:56:10 040014100 2,714 3.5550 EUR XMAD 26/03/2025 15:56:13 040014135 2,722 3.5560 EUR XMAD 26/03/2025 15:57:10 040014244 270 3.5590 EUR XMAD 26/03/2025 15:58:20 040014281 2,506 3.5590 EUR XMAD 26/03/2025 15:58:31 040014290 2,708 3.5570 EUR XMAD 26/03/2025 16:00:09 040014325 2,449 3.5550 EUR XMAD 26/03/2025 16:00:27 040014334 2,570 3.5530 EUR XMAD 26/03/2025 16:00:34 040014338 1,056 3.5500 EUR XMAD 26/03/2025 16:03:56 040014431 2,802 3.5500 EUR XMAD 26/03/2025 16:03:56 040014430 3,350 3.5500 EUR XMAD 26/03/2025 16:04:38 040014453 3,636 3.5490 EUR XMAD 26/03/2025 16:06:07 040014501 3,513 3.5440 EUR XMAD 26/03/2025 16:08:05 040014589 3,502 3.5470 EUR XMAD 26/03/2025 16:10:00 040014653 861 3.5470 EUR XMAD 26/03/2025 16:10:55 040014676 1,600 3.5470 EUR XMAD 26/03/2025 16:10:59 040014677 1,110 3.5470 EUR XMAD 26/03/2025 16:11:14 040014678 2,049 3.5470 EUR XMAD 26/03/2025 16:12:36 040014740 2,029 3.5450 EUR XMAD 26/03/2025 16:13:51 040014772 3,636 3.5450 EUR XMAD 26/03/2025 16:14:22 040014781 602 3.5450 EUR XMAD 26/03/2025 16:16:52 040014880 2,289 3.5450 EUR XMAD 26/03/2025 16:16:52 040014879 2,331 3.5460 EUR XMAD 26/03/2025 16:18:16 040014907 2,832 3.5460 EUR XMAD 26/03/2025 16:18:18 040014911 3,601 3.5450 EUR XMAD 26/03/2025 16:18:36 040014938 242,463 3.5643 EUR OTC 26/03/2025 16:56:03 Venue Volume-weighted average price Aggregate volume LON ��2.9813 1,426,093 MAD ���3.5643 950,729 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBQLLLEXLBBBV