AI Terminal
PROCESSING_QUERY...
International Consolidated Airlines Group. S.A.
Transaction in Own Shares • Jun 25, 2025
1846_pos_2025-06-25_beea0c8d-1fdd-4dcb-bdc9-90943e5792f4.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 2609O
International Cons Airlines Group
25 June 2025
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 June 2025 it purchased 1,118,720 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 671,232 | LON | £3.2380 | £3.2840 |
| 447,488 | MAD | €3.8000 | €3.8470 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 300,172,133 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,671,303,877 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
25 June 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
| Shares purchased: | 1,118,720 |
| Date of purchases: | 24-June-2025 |
| Investment firm: | Goldman Sachs Bank Europe SE |
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 2,029 | 3.2840 | GBP | XLON | 24/06/2025 | 08:05:26 | 1244441687886212 |
| 5,001 | 3.2840 | GBP | XLON | 24/06/2025 | 08:05:26 | 1244441687886198 |
| 5,120 | 3.2800 | GBP | XLON | 24/06/2025 | 08:05:27 | 1244441687886217 |
| 3,123 | 3.2820 | GBP | XLON | 24/06/2025 | 08:05:27 | 1244441687886216 |
| 1,829 | 3.2830 | GBP | XLON | 24/06/2025 | 08:22:07 | 1244441687890877 |
| 1,731 | 3.2810 | GBP | XLON | 24/06/2025 | 08:22:08 | 1244441687890879 |
| 1,577 | 3.2790 | GBP | XLON | 24/06/2025 | 08:22:09 | 1244441687890880 |
| 1,501 | 3.2800 | GBP | XLON | 24/06/2025 | 08:22:21 | 1244441687890900 |
| 1,682 | 3.2800 | GBP | XLON | 24/06/2025 | 08:22:21 | 1244441687890901 |
| 2,276 | 3.2780 | GBP | XLON | 24/06/2025 | 08:22:26 | 1244441687890918 |
| 1,529 | 3.2830 | GBP | XLON | 24/06/2025 | 08:22:34 | 1244441687891043 |
| 1,589 | 3.2830 | GBP | XLON | 24/06/2025 | 08:22:47 | 1244441687891089 |
| 2,176 | 3.2840 | GBP | XLON | 24/06/2025 | 08:22:47 | 1244441687891100 |
| 1,887 | 3.2830 | GBP | XLON | 24/06/2025 | 08:31:27 | 1244441687892346 |
| 5,028 | 3.2830 | GBP | XLON | 24/06/2025 | 08:31:52 | 1244441687892368 |
| 1,529 | 3.2810 | GBP | XLON | 24/06/2025 | 08:31:55 | 1244441687892370 |
| 842 | 3.2840 | GBP | XLON | 24/06/2025 | 08:31:57 | 1244441687892377 |
| 2,833 | 3.2840 | GBP | XLON | 24/06/2025 | 08:31:57 | 1244441687892378 |
| 2,119 | 3.2840 | GBP | XLON | 24/06/2025 | 08:32:16 | 1244441687892400 |
| 3,494 | 3.2820 | GBP | XLON | 24/06/2025 | 08:32:21 | 1244441687892405 |
| 1,754 | 3.2820 | GBP | XLON | 24/06/2025 | 08:32:57 | 1244441687892467 |
| 1,663 | 3.2830 | GBP | XLON | 24/06/2025 | 08:34:40 | 1244441687892607 |
| 1,650 | 3.2840 | GBP | XLON | 24/06/2025 | 08:35:17 | 1244441687892664 |
| 1,636 | 3.2830 | GBP | XLON | 24/06/2025 | 08:53:16 | 1244441687894956 |
| 276 | 3.2810 | GBP | XLON | 24/06/2025 | 08:53:22 | 1244441687894971 |
| 1,341 | 3.2810 | GBP | XLON | 24/06/2025 | 08:53:22 | 1244441687894972 |
| 5,069 | 3.2810 | GBP | XLON | 24/06/2025 | 08:53:31 | 1244441687895016 |
| 1,660 | 3.2790 | GBP | XLON | 24/06/2025 | 08:53:33 | 1244441687895035 |
| 1,546 | 3.2770 | GBP | XLON | 24/06/2025 | 08:53:40 | 1244441687895071 |
| 3,648 | 3.2770 | GBP | XLON | 24/06/2025 | 08:53:40 | 1244441687895072 |
| 5,274 | 3.2740 | GBP | XLON | 24/06/2025 | 08:53:47 | 1244441687895113 |
| 1,822 | 3.2780 | GBP | XLON | 24/06/2025 | 08:54:05 | 1244441687895141 |
| 2,102 | 3.2770 | GBP | XLON | 24/06/2025 | 08:54:33 | 1244441687895168 |
| 2,061 | 3.2750 | GBP | XLON | 24/06/2025 | 08:55:03 | 1244441687895220 |
| 2,024 | 3.2790 | GBP | XLON | 24/06/2025 | 08:55:53 | 1244441687895289 |
| 1,868 | 3.2830 | GBP | XLON | 24/06/2025 | 08:57:42 | 1244441687895398 |
| 36 | 3.2830 | GBP | XLON | 24/06/2025 | 09:01:27 | 1244441687896112 |
| 1,610 | 3.2830 | GBP | XLON | 24/06/2025 | 09:01:27 | 1244441687896111 |
| 1,642 | 3.2810 | GBP | XLON | 24/06/2025 | 09:01:42 | 1244441687896140 |
| 1,573 | 3.2780 | GBP | XLON | 24/06/2025 | 09:01:48 | 1244441687896162 |
| 1,698 | 3.2770 | GBP | XLON | 24/06/2025 | 09:01:57 | 1244441687896206 |
| 1,624 | 3.2770 | GBP | XLON | 24/06/2025 | 09:03:03 | 1244441687896341 |
| 1,605 | 3.2710 | GBP | XLON | 24/06/2025 | 09:04:03 | 1244441687896385 |
| 595 | 3.2710 | GBP | XLON | 24/06/2025 | 09:05:03 | 1244441687896452 |
| 1,538 | 3.2710 | GBP | XLON | 24/06/2025 | 09:06:07 | 1244441687896485 |
| 352 | 3.2720 | GBP | XLON | 24/06/2025 | 09:07:04 | 1244441687896541 |
| 1,181 | 3.2720 | GBP | XLON | 24/06/2025 | 09:07:04 | 1244441687896540 |
| 1,606 | 3.2710 | GBP | XLON | 24/06/2025 | 09:07:58 | 1244441687896597 |
| 1,681 | 3.2660 | GBP | XLON | 24/06/2025 | 09:08:14 | 1244441687896619 |
| 1,659 | 3.2650 | GBP | XLON | 24/06/2025 | 09:09:40 | 1244441687896692 |
| 1,645 | 3.2720 | GBP | XLON | 24/06/2025 | 09:11:19 | 1244441687896812 |
| 596 | 3.2740 | GBP | XLON | 24/06/2025 | 09:12:50 | 1244441687896928 |
| 1,638 | 3.2720 | GBP | XLON | 24/06/2025 | 09:13:14 | 1244441687896937 |
| 433 | 3.2740 | GBP | XLON | 24/06/2025 | 09:14:51 | 1244441687897040 |
| 1,614 | 3.2740 | GBP | XLON | 24/06/2025 | 09:14:51 | 1244441687897039 |
| 1,864 | 3.2780 | GBP | XLON | 24/06/2025 | 09:16:30 | 1244441687897157 |
| 1,722 | 3.2820 | GBP | XLON | 24/06/2025 | 09:18:49 | 1244441687897262 |
| 1,700 | 3.2800 | GBP | XLON | 24/06/2025 | 09:18:59 | 1244441687897270 |
| 148 | 3.2840 | GBP | XLON | 24/06/2025 | 09:20:23 | 1244441687897352 |
| 4 | 3.2840 | GBP | XLON | 24/06/2025 | 09:20:26 | 1244441687897358 |
| 1,610 | 3.2840 | GBP | XLON | 24/06/2025 | 09:20:26 | 1244441687897357 |
| 1,712 | 3.2820 | GBP | XLON | 24/06/2025 | 09:21:33 | 1244441687897386 |
| 1,567 | 3.2840 | GBP | XLON | 24/06/2025 | 09:22:08 | 1244441687897463 |
| 1,604 | 3.2840 | GBP | XLON | 24/06/2025 | 09:25:33 | 1244441687897626 |
| 1,583 | 3.2820 | GBP | XLON | 24/06/2025 | 09:26:05 | 1244441687897662 |
| 1,601 | 3.2820 | GBP | XLON | 24/06/2025 | 09:26:40 | 1244441687897681 |
| 1,573 | 3.2800 | GBP | XLON | 24/06/2025 | 09:28:56 | 1244441687897779 |
| 1,642 | 3.2830 | GBP | XLON | 24/06/2025 | 09:29:36 | 1244441687897818 |
| 1,656 | 3.2830 | GBP | XLON | 24/06/2025 | 09:30:48 | 1244441687897900 |
| 1,616 | 3.2780 | GBP | XLON | 24/06/2025 | 09:32:34 | 1244441687898052 |
| 1,596 | 3.2740 | GBP | XLON | 24/06/2025 | 09:34:03 | 1244441687898146 |
| 916 | 3.2740 | GBP | XLON | 24/06/2025 | 09:35:20 | 1244441687898209 |
| 2,025 | 3.2730 | GBP | XLON | 24/06/2025 | 09:37:11 | 1244441687898264 |
| 1,862 | 3.2730 | GBP | XLON | 24/06/2025 | 09:38:59 | 1244441687898310 |
| 1,791 | 3.2700 | GBP | XLON | 24/06/2025 | 09:40:02 | 1244441687898352 |
| 1,673 | 3.2710 | GBP | XLON | 24/06/2025 | 09:43:13 | 1244441687898469 |
| 1,691 | 3.2690 | GBP | XLON | 24/06/2025 | 09:43:58 | 1244441687898504 |
| 1,635 | 3.2670 | GBP | XLON | 24/06/2025 | 09:44:00 | 1244441687898512 |
| 1,559 | 3.2680 | GBP | XLON | 24/06/2025 | 09:45:47 | 1244441687898626 |
| 1,599 | 3.2730 | GBP | XLON | 24/06/2025 | 09:47:49 | 1244441687898811 |
| 1,570 | 3.2700 | GBP | XLON | 24/06/2025 | 09:48:51 | 1244441687898860 |
| 1,570 | 3.2680 | GBP | XLON | 24/06/2025 | 09:49:08 | 1244441687898865 |
| 1,638 | 3.2620 | GBP | XLON | 24/06/2025 | 09:50:11 | 1244441687899003 |
| 1,574 | 3.2530 | GBP | XLON | 24/06/2025 | 09:51:17 | 1244441687899080 |
| 1,556 | 3.2550 | GBP | XLON | 24/06/2025 | 09:53:57 | 1244441687899259 |
| 1,548 | 3.2550 | GBP | XLON | 24/06/2025 | 09:54:43 | 1244441687899289 |
| 1,557 | 3.2570 | GBP | XLON | 24/06/2025 | 09:55:57 | 1244441687899348 |
| 1,554 | 3.2550 | GBP | XLON | 24/06/2025 | 09:56:45 | 1244441687899401 |
| 1,598 | 3.2530 | GBP | XLON | 24/06/2025 | 09:58:05 | 1244441687899498 |
| 1,607 | 3.2520 | GBP | XLON | 24/06/2025 | 09:59:14 | 1244441687899559 |
| 1,610 | 3.2540 | GBP | XLON | 24/06/2025 | 10:00:31 | 1244441687899629 |
| 1,569 | 3.2530 | GBP | XLON | 24/06/2025 | 10:01:49 | 1244441687899763 |
| 1,579 | 3.2510 | GBP | XLON | 24/06/2025 | 10:03:11 | 1244441687899847 |
| 1,572 | 3.2480 | GBP | XLON | 24/06/2025 | 10:06:15 | 1244441687900087 |
| 1,569 | 3.2460 | GBP | XLON | 24/06/2025 | 10:06:16 | 1244441687900091 |
| 1,647 | 3.2430 | GBP | XLON | 24/06/2025 | 10:07:24 | 1244441687900207 |
| 1,644 | 3.2430 | GBP | XLON | 24/06/2025 | 10:09:30 | 1244441687900284 |
| 1,644 | 3.2430 | GBP | XLON | 24/06/2025 | 10:11:09 | 1244441687900500 |
| 237 | 3.2440 | GBP | XLON | 24/06/2025 | 10:12:10 | 1244441687900567 |
| 1,335 | 3.2440 | GBP | XLON | 24/06/2025 | 10:12:10 | 1244441687900566 |
| 1,612 | 3.2430 | GBP | XLON | 24/06/2025 | 10:15:21 | 1244441687900740 |
| 1,591 | 3.2480 | GBP | XLON | 24/06/2025 | 10:18:11 | 1244441687900882 |
| 1,577 | 3.2460 | GBP | XLON | 24/06/2025 | 10:22:34 | 1244441687901006 |
| 2,357 | 3.2510 | GBP | XLON | 24/06/2025 | 10:24:01 | 1244441687901138 |
| 2,310 | 3.2530 | GBP | XLON | 24/06/2025 | 10:25:29 | 1244441687901244 |
| 130 | 3.2540 | GBP | XLON | 24/06/2025 | 10:29:06 | 1244441687901398 |
| 2,636 | 3.2540 | GBP | XLON | 24/06/2025 | 10:29:06 | 1244441687901399 |
| 2,773 | 3.2540 | GBP | XLON | 24/06/2025 | 10:30:19 | 1244441687901477 |
| 2,658 | 3.2560 | GBP | XLON | 24/06/2025 | 10:33:44 | 1244441687901592 |
| 2,024 | 3.2540 | GBP | XLON | 24/06/2025 | 10:35:16 | 1244441687901642 |
| 2,615 | 3.2560 | GBP | XLON | 24/06/2025 | 10:37:11 | 1244441687901748 |
| 2,017 | 3.2560 | GBP | XLON | 24/06/2025 | 10:38:56 | 1244441687901862 |
| 1,993 | 3.2580 | GBP | XLON | 24/06/2025 | 10:39:23 | 1244441687901880 |
| 1,553 | 3.2560 | GBP | XLON | 24/06/2025 | 10:39:51 | 1244441687901895 |
| 2,030 | 3.2560 | GBP | XLON | 24/06/2025 | 10:41:56 | 1244441687902060 |
| 1,993 | 3.2540 | GBP | XLON | 24/06/2025 | 10:43:00 | 1244441687902099 |
| 1,545 | 3.2560 | GBP | XLON | 24/06/2025 | 10:43:00 | 1244441687902090 |
| 1,535 | 3.2510 | GBP | XLON | 24/06/2025 | 10:45:51 | 1244441687902311 |
| 1,532 | 3.2490 | GBP | XLON | 24/06/2025 | 10:45:53 | 1244441687902327 |
| 626 | 3.2530 | GBP | XLON | 24/06/2025 | 10:49:13 | 1244441687902612 |
| 912 | 3.2530 | GBP | XLON | 24/06/2025 | 10:49:13 | 1244441687902613 |
| 1,537 | 3.2510 | GBP | XLON | 24/06/2025 | 10:49:41 | 1244441687902664 |
| 1,538 | 3.2490 | GBP | XLON | 24/06/2025 | 10:53:02 | 1244441687902881 |
| 2,159 | 3.2500 | GBP | XLON | 24/06/2025 | 10:54:33 | 1244441687902958 |
| 1,862 | 3.2510 | GBP | XLON | 24/06/2025 | 10:56:42 | 1244441687903056 |
| 2,537 | 3.2510 | GBP | XLON | 24/06/2025 | 10:59:58 | 1244441687903279 |
| 2,505 | 3.2440 | GBP | XLON | 24/06/2025 | 11:03:19 | 1244441687903497 |
| 1,530 | 3.2470 | GBP | XLON | 24/06/2025 | 11:03:19 | 1244441687903468 |
| 1,856 | 3.2490 | GBP | XLON | 24/06/2025 | 11:03:19 | 1244441687903459 |
| 1,550 | 3.2450 | GBP | XLON | 24/06/2025 | 11:03:20 | 1244441687903553 |
| 1,791 | 3.2450 | GBP | XLON | 24/06/2025 | 11:05:35 | 1244441687903691 |
| 1,631 | 3.2430 | GBP | XLON | 24/06/2025 | 11:05:39 | 1244441687903693 |
| 1,712 | 3.2380 | GBP | XLON | 24/06/2025 | 11:06:42 | 1244441687903731 |
| 1,635 | 3.2410 | GBP | XLON | 24/06/2025 | 11:09:16 | 1244441687903939 |
| 324 | 3.2450 | GBP | XLON | 24/06/2025 | 11:12:10 | 1244441687904095 |
| 1,268 | 3.2450 | GBP | XLON | 24/06/2025 | 11:12:10 | 1244441687904094 |
| 1,637 | 3.2430 | GBP | XLON | 24/06/2025 | 11:12:15 | 1244441687904103 |
| 1,549 | 3.2450 | GBP | XLON | 24/06/2025 | 11:13:52 | 1244441687904187 |
| 1,547 | 3.2430 | GBP | XLON | 24/06/2025 | 11:13:53 | 1244441687904196 |
| 1,575 | 3.2440 | GBP | XLON | 24/06/2025 | 11:16:11 | 1244441687904504 |
| 336 | 3.2440 | GBP | XLON | 24/06/2025 | 11:19:48 | 1244441687904709 |
| 1,303 | 3.2440 | GBP | XLON | 24/06/2025 | 11:19:59 | 1244441687904714 |
| 2,625 | 3.2480 | GBP | XLON | 24/06/2025 | 11:25:31 | 1244441687905035 |
| 2,867 | 3.2480 | GBP | XLON | 24/06/2025 | 11:29:21 | 1244441687905131 |
| 2,964 | 3.2460 | GBP | XLON | 24/06/2025 | 11:30:05 | 1244441687905169 |
| 2,080 | 3.2440 | GBP | XLON | 24/06/2025 | 11:30:20 | 1244441687905195 |
| 2,286 | 3.2420 | GBP | XLON | 24/06/2025 | 11:32:27 | 1244441687905295 |
| 1,651 | 3.2440 | GBP | XLON | 24/06/2025 | 11:33:54 | 1244441687905370 |
| 1,640 | 3.2420 | GBP | XLON | 24/06/2025 | 11:35:29 | 1244441687905553 |
| 1,643 | 3.2420 | GBP | XLON | 24/06/2025 | 11:37:10 | 1244441687905703 |
| 1,620 | 3.2420 | GBP | XLON | 24/06/2025 | 11:40:31 | 1244441687905997 |
| 1,595 | 3.2420 | GBP | XLON | 24/06/2025 | 11:42:33 | 1244441687906103 |
| 1,595 | 3.2510 | GBP | XLON | 24/06/2025 | 11:43:40 | 1244441687906336 |
| 1,606 | 3.2510 | GBP | XLON | 24/06/2025 | 11:43:41 | 1244441687906359 |
| 1,587 | 3.2510 | GBP | XLON | 24/06/2025 | 11:45:20 | 1244441687906528 |
| 1,567 | 3.2480 | GBP | XLON | 24/06/2025 | 11:48:25 | 1244441687906791 |
| 1,552 | 3.2490 | GBP | XLON | 24/06/2025 | 11:49:52 | 1244441687906882 |
| 1,556 | 3.2520 | GBP | XLON | 24/06/2025 | 11:51:08 | 1244441687907002 |
| 1,551 | 3.2520 | GBP | XLON | 24/06/2025 | 11:52:36 | 1244441687907126 |
| 1,556 | 3.2590 | GBP | XLON | 24/06/2025 | 11:55:03 | 1244441687907301 |
| 1,558 | 3.2620 | GBP | XLON | 24/06/2025 | 11:56:13 | 1244441687907371 |
| 1,562 | 3.2670 | GBP | XLON | 24/06/2025 | 11:57:50 | 1244441687907549 |
| 1,562 | 3.2710 | GBP | XLON | 24/06/2025 | 11:59:40 | 1244441687907686 |
| 1,567 | 3.2690 | GBP | XLON | 24/06/2025 | 12:02:50 | 1244441687908100 |
| 1,563 | 3.2670 | GBP | XLON | 24/06/2025 | 12:03:27 | 1244441687908146 |
| 1,567 | 3.2700 | GBP | XLON | 24/06/2025 | 12:05:27 | 1244441687908234 |
| 1,591 | 3.2640 | GBP | XLON | 24/06/2025 | 12:08:03 | 1244441687908403 |
| 1,602 | 3.2620 | GBP | XLON | 24/06/2025 | 12:09:07 | 1244441687908476 |
| 1,603 | 3.2570 | GBP | XLON | 24/06/2025 | 12:14:15 | 1244441687908722 |
| 2,131 | 3.2590 | GBP | XLON | 24/06/2025 | 12:18:43 | 1244441687908943 |
| 204 | 3.2530 | GBP | XLON | 24/06/2025 | 12:19:02 | 1244441687909000 |
| 1,669 | 3.2530 | GBP | XLON | 24/06/2025 | 12:19:02 | 1244441687908999 |
| 1,624 | 3.2550 | GBP | XLON | 24/06/2025 | 12:19:02 | 1244441687908986 |
| 1,570 | 3.2570 | GBP | XLON | 24/06/2025 | 12:19:02 | 1244441687908964 |
| 1,794 | 3.2560 | GBP | XLON | 24/06/2025 | 12:23:56 | 1244441687909291 |
| 1,718 | 3.2600 | GBP | XLON | 24/06/2025 | 12:25:43 | 1244441687909356 |
| 1,631 | 3.2610 | GBP | XLON | 24/06/2025 | 12:27:47 | 1244441687909496 |
| 1,597 | 3.2690 | GBP | XLON | 24/06/2025 | 12:29:14 | 1244441687909629 |
| 1,590 | 3.2710 | GBP | XLON | 24/06/2025 | 12:32:58 | 1244441687909908 |
| 1,558 | 3.2710 | GBP | XLON | 24/06/2025 | 12:34:05 | 1244441687909989 |
| 1,633 | 3.2710 | GBP | XLON | 24/06/2025 | 12:35:53 | 1244441687910065 |
| 1,655 | 3.2700 | GBP | XLON | 24/06/2025 | 12:38:00 | 1244441687910164 |
| 1,636 | 3.2690 | GBP | XLON | 24/06/2025 | 12:40:51 | 1244441687910239 |
| 1,562 | 3.2690 | GBP | XLON | 24/06/2025 | 12:42:00 | 1244441687910333 |
| 1,597 | 3.2660 | GBP | XLON | 24/06/2025 | 12:48:12 | 1244441687910580 |
| 200 | 3.2670 | GBP | XLON | 24/06/2025 | 12:50:15 | 1244441687910678 |
| 720 | 3.2670 | GBP | XLON | 24/06/2025 | 12:50:15 | 1244441687910679 |
| 1,533 | 3.2670 | GBP | XLON | 24/06/2025 | 12:50:15 | 1244441687910680 |
| 1,904 | 3.2690 | GBP | XLON | 24/06/2025 | 12:52:30 | 1244441687910790 |
| 2,780 | 3.2750 | GBP | XLON | 24/06/2025 | 12:55:53 | 1244441687910972 |
| 1,610 | 3.2720 | GBP | XLON | 24/06/2025 | 12:57:02 | 1244441687911037 |
| 778 | 3.2730 | GBP | XLON | 24/06/2025 | 12:58:37 | 1244441687911101 |
| 1,293 | 3.2730 | GBP | XLON | 24/06/2025 | 12:58:37 | 1244441687911100 |
| 1,745 | 3.2700 | GBP | XLON | 24/06/2025 | 13:00:37 | 1244441687911224 |
| 1,824 | 3.2680 | GBP | XLON | 24/06/2025 | 13:01:35 | 1244441687911274 |
| 1,539 | 3.2680 | GBP | XLON | 24/06/2025 | 13:03:23 | 1244441687911352 |
| 1,564 | 3.2680 | GBP | XLON | 24/06/2025 | 13:04:36 | 1244441687911472 |
| 1,551 | 3.2700 | GBP | XLON | 24/06/2025 | 13:06:06 | 1244441687911565 |
| 1,581 | 3.2720 | GBP | XLON | 24/06/2025 | 13:10:05 | 1244441687911781 |
| 1,613 | 3.2720 | GBP | XLON | 24/06/2025 | 13:11:57 | 1244441687911852 |
| 1,551 | 3.2720 | GBP | XLON | 24/06/2025 | 13:12:48 | 1244441687911896 |
| 1,579 | 3.2700 | GBP | XLON | 24/06/2025 | 13:15:56 | 1244441687912043 |
| 2,477 | 3.2760 | GBP | XLON | 24/06/2025 | 13:22:38 | 1244441687912368 |
| 3,114 | 3.2760 | GBP | XLON | 24/06/2025 | 13:27:45 | 1244441687912692 |
| 3,493 | 3.2840 | GBP | XLON | 24/06/2025 | 13:31:12 | 1244441687913046 |
| 1,660 | 3.2840 | GBP | XLON | 24/06/2025 | 13:31:41 | 1244441687913081 |
| 26 | 3.2820 | GBP | XLON | 24/06/2025 | 13:31:47 | 1244441687913122 |
| 3,348 | 3.2820 | GBP | XLON | 24/06/2025 | 13:31:49 | 1244441687913147 |
| 1,793 | 3.2820 | GBP | XLON | 24/06/2025 | 13:32:08 | 1244441687913194 |
| 1,679 | 3.2790 | GBP | XLON | 24/06/2025 | 13:32:26 | 1244441687913241 |
| 1,113 | 3.2840 | GBP | XLON | 24/06/2025 | 13:36:25 | 1244441687913685 |
| 1,136 | 3.2840 | GBP | XLON | 24/06/2025 | 13:36:25 | 1244441687913684 |
| 2,118 | 3.2820 | GBP | XLON | 24/06/2025 | 13:38:21 | 1244441687913838 |
| 16 | 3.2790 | GBP | XLON | 24/06/2025 | 13:40:22 | 1244441687914027 |
| 2,549 | 3.2790 | GBP | XLON | 24/06/2025 | 13:40:22 | 1244441687914028 |
| 2,559 | 3.2780 | GBP | XLON | 24/06/2025 | 13:43:09 | 1244441687914225 |
| 2,609 | 3.2750 | GBP | XLON | 24/06/2025 | 13:44:54 | 1244441687914348 |
| 2,549 | 3.2730 | GBP | XLON | 24/06/2025 | 13:48:36 | 1244441687914561 |
| 2,497 | 3.2680 | GBP | XLON | 24/06/2025 | 13:50:13 | 1244441687914748 |
| 2,557 | 3.2690 | GBP | XLON | 24/06/2025 | 13:53:20 | 1244441687915012 |
| 1,722 | 3.2690 | GBP | XLON | 24/06/2025 | 13:57:42 | 1244441687915205 |
| 1,718 | 3.2730 | GBP | XLON | 24/06/2025 | 13:59:22 | 1244441687915328 |
| 210 | 3.2750 | GBP | XLON | 24/06/2025 | 14:00:06 | 1244441687915398 |
| 880 | 3.2750 | GBP | XLON | 24/06/2025 | 14:00:06 | 1244441687915397 |
| 988 | 3.2750 | GBP | XLON | 24/06/2025 | 14:00:26 | 1244441687915421 |
| 2,241 | 3.2730 | GBP | XLON | 24/06/2025 | 14:01:37 | 1244441687915495 |
| 2,653 | 3.2720 | GBP | XLON | 24/06/2025 | 14:02:35 | 1244441687915570 |
| 101 | 3.2690 | GBP | XLON | 24/06/2025 | 14:04:50 | 1244441687915727 |
| 2,467 | 3.2690 | GBP | XLON | 24/06/2025 | 14:04:50 | 1244441687915726 |
| 2,661 | 3.2700 | GBP | XLON | 24/06/2025 | 14:07:12 | 1244441687915853 |
| 2,688 | 3.2660 | GBP | XLON | 24/06/2025 | 14:10:26 | 1244441687915949 |
| 2,667 | 3.2640 | GBP | XLON | 24/06/2025 | 14:14:38 | 1244441687916305 |
| 2,644 | 3.2670 | GBP | XLON | 24/06/2025 | 14:15:10 | 1244441687916517 |
| 2,740 | 3.2740 | GBP | XLON | 24/06/2025 | 14:18:47 | 1244441687917560 |
| 2,610 | 3.2730 | GBP | XLON | 24/06/2025 | 14:20:09 | 1244441687917735 |
| 2,404 | 3.2740 | GBP | XLON | 24/06/2025 | 14:24:28 | 1244441687918103 |
| 2,823 | 3.2740 | GBP | XLON | 24/06/2025 | 14:25:37 | 1244441687918249 |
| 2,844 | 3.2690 | GBP | XLON | 24/06/2025 | 14:26:47 | 1244441687918369 |
| 2,641 | 3.2700 | GBP | XLON | 24/06/2025 | 14:29:01 | 1244441687918672 |
| 2,647 | 3.2690 | GBP | XLON | 24/06/2025 | 14:29:56 | 1244441687918881 |
| 58 | 3.2720 | GBP | XLON | 24/06/2025 | 14:31:54 | 1244441687919855 |
| 2,697 | 3.2720 | GBP | XLON | 24/06/2025 | 14:32:05 | 1244441687919962 |
| 2,729 | 3.2690 | GBP | XLON | 24/06/2025 | 14:32:12 | 1244441687920034 |
| 1,611 | 3.2620 | GBP | XLON | 24/06/2025 | 14:33:55 | 1244441687920705 |
| 1,646 | 3.2620 | GBP | XLON | 24/06/2025 | 14:34:52 | 1244441687920952 |
| 2,069 | 3.2710 | GBP | XLON | 24/06/2025 | 14:36:06 | 1244441687921317 |
| 2,208 | 3.2710 | GBP | XLON | 24/06/2025 | 14:37:22 | 1244441687921639 |
| 2,049 | 3.2730 | GBP | XLON | 24/06/2025 | 14:38:19 | 1244441687921854 |
| 2,210 | 3.2710 | GBP | XLON | 24/06/2025 | 14:38:25 | 1244441687921908 |
| 2,322 | 3.2720 | GBP | XLON | 24/06/2025 | 14:40:16 | 1244441687922329 |
| 187 | 3.2760 | GBP | XLON | 24/06/2025 | 14:42:42 | 1244441687923062 |
| 4,578 | 3.2800 | GBP | XLON | 24/06/2025 | 14:44:46 | 1244441687923479 |
| 12 | 3.2780 | GBP | XLON | 24/06/2025 | 14:45:07 | 1244441687923589 |
| 2,804 | 3.2780 | GBP | XLON | 24/06/2025 | 14:45:07 | 1244441687923590 |
| 2,284 | 3.2760 | GBP | XLON | 24/06/2025 | 14:45:11 | 1244441687923617 |
| 1,709 | 3.2760 | GBP | XLON | 24/06/2025 | 14:45:36 | 1244441687923733 |
| 1,723 | 3.2740 | GBP | XLON | 24/06/2025 | 14:47:04 | 1244441687924066 |
| 2,024 | 3.2760 | GBP | XLON | 24/06/2025 | 14:47:16 | 1244441687924115 |
| 1,981 | 3.2740 | GBP | XLON | 24/06/2025 | 14:47:27 | 1244441687924129 |
| 1,889 | 3.2760 | GBP | XLON | 24/06/2025 | 14:48:18 | 1244441687924332 |
| 2,813 | 3.2740 | GBP | XLON | 24/06/2025 | 14:49:53 | 1244441687924671 |
| 1,542 | 3.2730 | GBP | XLON | 24/06/2025 | 14:51:51 | 1244441687925049 |
| 1,666 | 3.2710 | GBP | XLON | 24/06/2025 | 14:51:52 | 1244441687925054 |
| 892 | 3.2690 | GBP | XLON | 24/06/2025 | 14:53:59 | 1244441687925510 |
| 1,195 | 3.2690 | GBP | XLON | 24/06/2025 | 14:53:59 | 1244441687925509 |
| 2,317 | 3.2710 | GBP | XLON | 24/06/2025 | 14:54:35 | 1244441687925588 |
| 1,534 | 3.2730 | GBP | XLON | 24/06/2025 | 14:57:02 | 1244441687926014 |
| 460 | 3.2710 | GBP | XLON | 24/06/2025 | 14:57:27 | 1244441687926056 |
| 1,070 | 3.2710 | GBP | XLON | 24/06/2025 | 14:57:27 | 1244441687926057 |
| 2,964 | 3.2710 | GBP | XLON | 24/06/2025 | 14:59:30 | 1244441687926417 |
| 4,407 | 3.2770 | GBP | XLON | 24/06/2025 | 15:01:52 | 1244441687926881 |
| 1,948 | 3.2750 | GBP | XLON | 24/06/2025 | 15:02:03 | 1244441687926925 |
| 2,157 | 3.2730 | GBP | XLON | 24/06/2025 | 15:02:27 | 1244441687927007 |
| 2,235 | 3.2720 | GBP | XLON | 24/06/2025 | 15:03:13 | 1244441687927213 |
| 1,576 | 3.2720 | GBP | XLON | 24/06/2025 | 15:04:37 | 1244441687927449 |
| 1,541 | 3.2720 | GBP | XLON | 24/06/2025 | 15:05:11 | 1244441687927690 |
| 1,538 | 3.2720 | GBP | XLON | 24/06/2025 | 15:05:27 | 1244441687927739 |
| 1,575 | 3.2730 | GBP | XLON | 24/06/2025 | 15:07:05 | 1244441687928132 |
| 1,572 | 3.2740 | GBP | XLON | 24/06/2025 | 15:08:04 | 1244441687928370 |
| 1,567 | 3.2730 | GBP | XLON | 24/06/2025 | 15:08:47 | 1244441687928540 |
| 1,068 | 3.2710 | GBP | XLON | 24/06/2025 | 15:09:00 | 1244441687928658 |
| 168,770 | 3.2678 | GBP | OTC | 24/06/2025 | 15:17:10 | |
| 4,931 | 3.8180 | EUR | XMAD | 24/06/2025 | 08:02:49 | 040001831 |
| 4,894 | 3.8200 | EUR | XMAD | 24/06/2025 | 08:02:49 | 040001828 |
| 5,004 | 3.8220 | EUR | XMAD | 24/06/2025 | 08:02:49 | 040001826 |
| 1,341 | 3.8400 | EUR | XMAD | 24/06/2025 | 08:03:09 | 040001910 |
| 1,458 | 3.8400 | EUR | XMAD | 24/06/2025 | 08:03:09 | 040001909 |
| 2,949 | 3.8440 | EUR | XMAD | 24/06/2025 | 08:04:09 | 040002134 |
| 2,842 | 3.8460 | EUR | XMAD | 24/06/2025 | 08:04:09 | 040002133 |
| 2,085 | 3.8390 | EUR | XMAD | 24/06/2025 | 08:04:13 | 040002138 |
| 2,071 | 3.8330 | EUR | XMAD | 24/06/2025 | 08:04:39 | 040002214 |
| 2,079 | 3.8410 | EUR | XMAD | 24/06/2025 | 08:05:13 | 040002309 |
| 2,096 | 3.8470 | EUR | XMAD | 24/06/2025 | 08:05:46 | 040002439 |
| 2,194 | 3.8470 | EUR | XMAD | 24/06/2025 | 08:11:27 | 040003537 |
| 230 | 3.8470 | EUR | XMAD | 24/06/2025 | 08:21:24 | 040004890 |
| 4,605 | 3.8470 | EUR | XMAD | 24/06/2025 | 08:21:24 | 040004891 |
| 2,145 | 3.8450 | EUR | XMAD | 24/06/2025 | 08:21:35 | 040004912 |
| 4,859 | 3.8430 | EUR | XMAD | 24/06/2025 | 08:21:38 | 040004925 |
| 4,780 | 3.8440 | EUR | XMAD | 24/06/2025 | 08:22:00 | 040005012 |
| 4,840 | 3.8420 | EUR | XMAD | 24/06/2025 | 08:22:07 | 040005013 |
| 351 | 3.8380 | EUR | XMAD | 24/06/2025 | 08:22:09 | 040005025 |
| 831 | 3.8380 | EUR | XMAD | 24/06/2025 | 08:22:09 | 040005024 |
| 3,698 | 3.8380 | EUR | XMAD | 24/06/2025 | 08:22:09 | 040005023 |
| 4,951 | 3.8400 | EUR | XMAD | 24/06/2025 | 08:22:09 | 040005021 |
| 325 | 3.8360 | EUR | XMAD | 24/06/2025 | 08:22:10 | 040005026 |
| 1,850 | 3.8360 | EUR | XMAD | 24/06/2025 | 08:22:10 | 040005028 |
| 2,836 | 3.8360 | EUR | XMAD | 24/06/2025 | 08:22:10 | 040005027 |
| 2,000 | 3.8340 | EUR | XMAD | 24/06/2025 | 08:22:14 | 040005031 |
| 2,572 | 3.8460 | EUR | XMAD | 24/06/2025 | 08:31:27 | 040006617 |
| 4,160 | 3.8470 | EUR | XMAD | 24/06/2025 | 08:31:51 | 040006639 |
| 202 | 3.8430 | EUR | XMAD | 24/06/2025 | 08:31:52 | 040006642 |
| 1,418 | 3.8450 | EUR | XMAD | 24/06/2025 | 08:31:52 | 040006640 |
| 2,835 | 3.8450 | EUR | XMAD | 24/06/2025 | 08:31:52 | 040006641 |
| 2,243 | 3.8430 | EUR | XMAD | 24/06/2025 | 08:31:55 | 040006645 |
| 2,211 | 3.8460 | EUR | XMAD | 24/06/2025 | 08:34:38 | 040006905 |
| 2,095 | 3.8460 | EUR | XMAD | 24/06/2025 | 08:35:08 | 040006924 |
| 2,227 | 3.8470 | EUR | XMAD | 24/06/2025 | 08:53:13 | 040008280 |
| 2,139 | 3.8420 | EUR | XMAD | 24/06/2025 | 08:53:22 | 040008298 |
| 2,181 | 3.8440 | EUR | XMAD | 24/06/2025 | 08:53:22 | 040008293 |
| 4,451 | 3.8430 | EUR | XMAD | 24/06/2025 | 08:53:33 | 040008337 |
| 2,997 | 3.8410 | EUR | XMAD | 24/06/2025 | 08:53:38 | 040008354 |
| 635 | 3.8390 | EUR | XMAD | 24/06/2025 | 08:53:40 | 040008362 |
| 831 | 3.8390 | EUR | XMAD | 24/06/2025 | 08:53:40 | 040008363 |
| 3,526 | 3.8390 | EUR | XMAD | 24/06/2025 | 08:53:40 | 040008364 |
| 1,000 | 3.8400 | EUR | XMAD | 24/06/2025 | 08:55:51 | 040008486 |
| 2,223 | 3.8380 | EUR | XMAD | 24/06/2025 | 08:56:00 | 040008502 |
| 709 | 3.8460 | EUR | XMAD | 24/06/2025 | 09:01:26 | 040008859 |
| 2,673 | 3.8440 | EUR | XMAD | 24/06/2025 | 09:01:42 | 040008875 |
| 2,000 | 3.8460 | EUR | XMAD | 24/06/2025 | 09:01:42 | 040008874 |
| 2,080 | 3.8330 | EUR | XMAD | 24/06/2025 | 09:04:16 | 040008986 |
| 2,079 | 3.8360 | EUR | XMAD | 24/06/2025 | 09:07:04 | 040009124 |
| 1,251 | 3.8330 | EUR | XMAD | 24/06/2025 | 09:07:05 | 040009128 |
| 2,504 | 3.8340 | EUR | XMAD | 24/06/2025 | 09:11:10 | 040009291 |
| 2,281 | 3.8380 | EUR | XMAD | 24/06/2025 | 09:12:50 | 040009355 |
| 2,149 | 3.8410 | EUR | XMAD | 24/06/2025 | 09:16:12 | 040009495 |
| 72 | 3.8390 | EUR | XMAD | 24/06/2025 | 09:16:42 | 040009518 |
| 2,132 | 3.8410 | EUR | XMAD | 24/06/2025 | 09:18:15 | 040009552 |
| 2,101 | 3.8450 | EUR | XMAD | 24/06/2025 | 09:21:04 | 040009634 |
| 2,082 | 3.8460 | EUR | XMAD | 24/06/2025 | 09:26:21 | 040009792 |
| 2,079 | 3.8440 | EUR | XMAD | 24/06/2025 | 09:26:56 | 040009824 |
| 2,130 | 3.8440 | EUR | XMAD | 24/06/2025 | 09:27:19 | 040009846 |
| 1,500 | 3.8470 | EUR | XMAD | 24/06/2025 | 09:29:57 | 040009952 |
| 2,086 | 3.8450 | EUR | XMAD | 24/06/2025 | 09:31:58 | 040010049 |
| 2,330 | 3.8390 | EUR | XMAD | 24/06/2025 | 09:35:36 | 040010129 |
| 2,230 | 3.8390 | EUR | XMAD | 24/06/2025 | 09:37:08 | 040010178 |
| 2,159 | 3.8370 | EUR | XMAD | 24/06/2025 | 09:39:59 | 040010306 |
| 568 | 3.8360 | EUR | XMAD | 24/06/2025 | 09:43:13 | 040010461 |
| 1,533 | 3.8360 | EUR | XMAD | 24/06/2025 | 09:43:13 | 040010462 |
| 2,089 | 3.8310 | EUR | XMAD | 24/06/2025 | 09:44:45 | 040010507 |
| 2,131 | 3.8380 | EUR | XMAD | 24/06/2025 | 09:47:44 | 040010582 |
| 2,109 | 3.8320 | EUR | XMAD | 24/06/2025 | 09:49:10 | 040010632 |
| 2,097 | 3.8300 | EUR | XMAD | 24/06/2025 | 09:49:13 | 040010640 |
| 2,098 | 3.8180 | EUR | XMAD | 24/06/2025 | 09:54:38 | 040010875 |
| 2,115 | 3.8160 | EUR | XMAD | 24/06/2025 | 09:57:18 | 040011010 |
| 2,131 | 3.8200 | EUR | XMAD | 24/06/2025 | 10:01:11 | 040011139 |
| 2,138 | 3.8130 | EUR | XMAD | 24/06/2025 | 10:04:45 | 040011240 |
| 2,090 | 3.8130 | EUR | XMAD | 24/06/2025 | 10:06:05 | 040011299 |
| 2,076 | 3.8040 | EUR | XMAD | 24/06/2025 | 10:09:35 | 040011417 |
| 2,104 | 3.8050 | EUR | XMAD | 24/06/2025 | 10:13:45 | 040011550 |
| 2,090 | 3.8060 | EUR | XMAD | 24/06/2025 | 10:15:52 | 040011600 |
| 2,065 | 3.8090 | EUR | XMAD | 24/06/2025 | 10:19:45 | 040011753 |
| 1,710 | 3.8140 | EUR | XMAD | 24/06/2025 | 10:25:03 | 040011915 |
| 353 | 3.8140 | EUR | XMAD | 24/06/2025 | 10:25:17 | 040011922 |
| 2,066 | 3.8120 | EUR | XMAD | 24/06/2025 | 10:25:54 | 040011932 |
| 200 | 3.8140 | EUR | XMAD | 24/06/2025 | 10:30:24 | 040012101 |
| 2,974 | 3.8180 | EUR | XMAD | 24/06/2025 | 10:32:54 | 040012136 |
| 2,547 | 3.8190 | EUR | XMAD | 24/06/2025 | 10:37:11 | 040012269 |
| 2,240 | 3.8190 | EUR | XMAD | 24/06/2025 | 10:38:50 | 040012308 |
| 2,278 | 3.8180 | EUR | XMAD | 24/06/2025 | 10:41:52 | 040012382 |
| 2,211 | 3.8110 | EUR | XMAD | 24/06/2025 | 10:45:36 | 040012445 |
| 2,154 | 3.8140 | EUR | XMAD | 24/06/2025 | 10:49:11 | 040012541 |
| 2,122 | 3.8080 | EUR | XMAD | 24/06/2025 | 10:53:02 | 040012699 |
| 648 | 3.8100 | EUR | XMAD | 24/06/2025 | 10:57:11 | 040012771 |
| 2,752 | 3.8130 | EUR | XMAD | 24/06/2025 | 10:59:58 | 040012851 |
| 2,533 | 3.8080 | EUR | XMAD | 24/06/2025 | 11:03:19 | 040012922 |
| 2,399 | 3.8100 | EUR | XMAD | 24/06/2025 | 11:03:19 | 040012918 |
| 2,122 | 3.8000 | EUR | XMAD | 24/06/2025 | 11:09:38 | 040013212 |
| 2,096 | 3.8050 | EUR | XMAD | 24/06/2025 | 11:13:52 | 040013271 |
| 2,099 | 3.8030 | EUR | XMAD | 24/06/2025 | 11:18:24 | 040013364 |
| 2,058 | 3.8110 | EUR | XMAD | 24/06/2025 | 11:29:40 | 040013597 |
| 2,069 | 3.8090 | EUR | XMAD | 24/06/2025 | 11:30:05 | 040013610 |
| 460 | 3.8070 | EUR | XMAD | 24/06/2025 | 11:30:20 | 040013637 |
| 1,615 | 3.8070 | EUR | XMAD | 24/06/2025 | 11:30:20 | 040013636 |
| 2,067 | 3.8050 | EUR | XMAD | 24/06/2025 | 11:35:29 | 040013710 |
| 2,086 | 3.8050 | EUR | XMAD | 24/06/2025 | 11:38:39 | 040013787 |
| 2,098 | 3.8170 | EUR | XMAD | 24/06/2025 | 11:43:39 | 040013929 |
| 2,095 | 3.8140 | EUR | XMAD | 24/06/2025 | 11:48:12 | 040013990 |
| 2,083 | 3.8160 | EUR | XMAD | 24/06/2025 | 11:52:15 | 040014082 |
| 2,085 | 3.8270 | EUR | XMAD | 24/06/2025 | 11:56:13 | 040014132 |
| 2,071 | 3.8380 | EUR | XMAD | 24/06/2025 | 11:59:40 | 040014245 |
| 2,091 | 3.8340 | EUR | XMAD | 24/06/2025 | 12:05:36 | 040014350 |
| 2,088 | 3.8320 | EUR | XMAD | 24/06/2025 | 12:06:40 | 040014366 |
| 2,090 | 3.8220 | EUR | XMAD | 24/06/2025 | 12:13:32 | 040014508 |
| 2,090 | 3.8260 | EUR | XMAD | 24/06/2025 | 12:18:43 | 040014689 |
| 2,071 | 3.8210 | EUR | XMAD | 24/06/2025 | 12:22:41 | 040014847 |
| 2,070 | 3.8250 | EUR | XMAD | 24/06/2025 | 12:27:59 | 040014964 |
| 98 | 3.8400 | EUR | XMAD | 24/06/2025 | 12:32:29 | 040015252 |
| 1,969 | 3.8400 | EUR | XMAD | 24/06/2025 | 12:32:29 | 040015253 |
| 2,577 | 3.8380 | EUR | XMAD | 24/06/2025 | 12:40:51 | 040015475 |
| 2,765 | 3.8320 | EUR | XMAD | 24/06/2025 | 12:48:07 | 040015622 |
| 1,000 | 3.8420 | EUR | XMAD | 24/06/2025 | 12:55:55 | 040015774 |
| 1,859 | 3.8420 | EUR | XMAD | 24/06/2025 | 12:55:55 | 040015775 |
| 2,946 | 3.8350 | EUR | XMAD | 24/06/2025 | 13:01:14 | 040015871 |
| 240 | 3.8370 | EUR | XMAD | 24/06/2025 | 13:11:29 | 040016122 |
| 2,605 | 3.8370 | EUR | XMAD | 24/06/2025 | 13:11:57 | 040016131 |
| 2,861 | 3.8350 | EUR | XMAD | 24/06/2025 | 13:15:56 | 040016206 |
| 2,883 | 3.8380 | EUR | XMAD | 24/06/2025 | 13:20:01 | 040016279 |
| 2,939 | 3.8420 | EUR | XMAD | 24/06/2025 | 13:27:45 | 040016452 |
| 2,852 | 3.8440 | EUR | XMAD | 24/06/2025 | 13:32:26 | 040016812 |
| 1,845 | 3.8450 | EUR | XMAD | 24/06/2025 | 13:39:57 | 040016994 |
| 3,816 | 3.8410 | EUR | XMAD | 24/06/2025 | 13:44:23 | 040017110 |
| 2,952 | 3.8340 | EUR | XMAD | 24/06/2025 | 13:48:55 | 040017204 |
| 2,852 | 3.8300 | EUR | XMAD | 24/06/2025 | 13:54:26 | 040017292 |
| 2,859 | 3.8370 | EUR | XMAD | 24/06/2025 | 14:02:02 | 040017427 |
| 371 | 3.8350 | EUR | XMAD | 24/06/2025 | 14:07:12 | 040017520 |
| 2,495 | 3.8350 | EUR | XMAD | 24/06/2025 | 14:07:12 | 040017519 |
| 2,416 | 3.8300 | EUR | XMAD | 24/06/2025 | 14:14:56 | 040017690 |
| 3,266 | 3.8380 | EUR | XMAD | 24/06/2025 | 14:19:07 | 040017989 |
| 2,879 | 3.8410 | EUR | XMAD | 24/06/2025 | 14:25:07 | 040018100 |
| 2,907 | 3.8370 | EUR | XMAD | 24/06/2025 | 14:29:56 | 040018196 |
| 2,931 | 3.8300 | EUR | XMAD | 24/06/2025 | 14:33:21 | 040018347 |
| 225 | 3.8380 | EUR | XMAD | 24/06/2025 | 14:36:59 | 040018480 |
| 2,836 | 3.8380 | EUR | XMAD | 24/06/2025 | 14:36:59 | 040018479 |
| 2,815 | 3.8470 | EUR | XMAD | 24/06/2025 | 14:45:07 | 040018726 |
| 2,980 | 3.8440 | EUR | XMAD | 24/06/2025 | 14:45:11 | 040018734 |
| 2,285 | 3.8410 | EUR | XMAD | 24/06/2025 | 14:47:27 | 040018800 |
| 2,866 | 3.8390 | EUR | XMAD | 24/06/2025 | 14:50:52 | 040018921 |
| 2,851 | 3.8370 | EUR | XMAD | 24/06/2025 | 14:55:30 | 040019054 |
| 161 | 3.8400 | EUR | XMAD | 24/06/2025 | 15:00:13 | 040019174 |
| 2,784 | 3.8400 | EUR | XMAD | 24/06/2025 | 15:00:13 | 040019173 |
| 2,966 | 3.8410 | EUR | XMAD | 24/06/2025 | 15:02:06 | 040019241 |
| 2,410 | 3.8400 | EUR | XMAD | 24/06/2025 | 15:05:28 | 040019341 |
| 1 | 3.8430 | EUR | XMAD | 24/06/2025 | 15:08:04 | 040019465 |
| 240 | 3.8430 | EUR | XMAD | 24/06/2025 | 15:08:04 | 040019464 |
| 1,329 | 3.8430 | EUR | XMAD | 24/06/2025 | 15:08:04 | 040019467 |
| 112,513 | 3.8326 | EUR | GSEI | 24/06/2025 | 15:17:01 |
| Venue | Volume-weighted average price | Aggregate volume |
| LON | £3.2678 | 671,232 |
| MAD | €3.8326 | 447,488 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVZLFLEQLZBBQ
More from International Consolidated Airlines Group. S.A.
Board/Management Information
2026
Jan 9
Board/Management Information
2026
Jan 9
Net Asset Value
2026
Jan 5
Director's Dealing
2025
Dec 17
Director's Dealing
2025
Dec 17
Transaction in Own Shares
2025
Dec 4
Transaction in Own Shares
2025
Dec 4
Transaction in Own Shares
2025
Dec 3
Transaction in Own Shares
2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 1