International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 16, 2025

Informe periódico sobre el programa de recompra de acciones de IAG

`

En relación al programa de recompra de acciones anunciado el 28 de febrero de 2025 (número de registro 33217), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 9 y el 14 de abril de 2025.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
09-Apr-25	LON	1,876,093	£2.3177
09-Apr-25	MAD	1,250,729	€2.6860
10-Apr-25	LON	1,223,980	£2.4779
10-Apr-25	MAD	1,302,047	£2.4779
11-Apr-25	LON	2,013,521	£2.3966
11-Apr-25	MAD	1,342,347	€2.7616
14-Apr-25	LON	2,077,837	£2.4719
14-Apr-25	MAD	1,370,344	€2.8633

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

16 de abril de 2025

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Annex

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 9 Y EL 14 DE ABRIL DE 2025

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
5,411	2.2820	GBP	XLON	09/04/2025	08:00:30	1197437565798057
5,100	2.2840	GBP	XLON	09/04/2025	08:00:30	1197437565798052
4,725	2.2800	GBP	XLON	09/04/2025	08:00:31	1197437565798076
1,899	2.2950	GBP	XLON	09/04/2025	08:01:06	1197437565798261
175	2.2920	GBP	XLON	09/04/2025	08:01:35	1197437565798419
1,753	2.2920	GBP	XLON	09/04/2025	08:01:35	1197437565798418
571	2.2950	GBP	XLON	09/04/2025	08:01:47	1197437565798459
1,641	2.2950	GBP	XLON	09/04/2025	08:01:47	1197437565798452
2,151	2.3030	GBP	XLON	09/04/2025	08:01:51	1197437565798483
1,982	2.3040	GBP	XLON	09/04/2025	08:02:11	1197437565798649
1,983	2.3040	GBP	XLON	09/04/2025	08:02:11	1197437565798640
1,781	2.3110	GBP	XLON	09/04/2025	08:02:28	1197437565798825
1,814	2.3170	GBP	XLON	09/04/2025	08:02:44	1197437565798973
220	2.3300	GBP	XLON	09/04/2025	08:03:11	1197437565799191
1,500	2.3300	GBP	XLON	09/04/2025	08:03:11	1197437565799190
1,832	2.3280	GBP	XLON	09/04/2025	08:03:30	1197437565799299
1,869	2.3300	GBP	XLON	09/04/2025	08:03:30	1197437565799297
1,700	2.3250	GBP	XLON	09/04/2025	08:03:31	1197437565799324
1,715	2.3280	GBP	XLON	09/04/2025	08:03:48	1197437565799458
1,755	2.3360	GBP	XLON	09/04/2025	08:04:01	1197437565799557
1,611	2.3360	GBP	XLON	09/04/2025	08:04:16	1197437565799601
1,720	2.3400	GBP	XLON	09/04/2025	08:04:32	1197437565799660
1,695	2.3430	GBP	XLON	09/04/2025	08:04:49	1197437565799688
1,730	2.3410	GBP	XLON	09/04/2025	08:04:51	1197437565799691
198	2.3370	GBP	XLON	09/04/2025	08:05:11	1197437565799758
241	2.3370	GBP	XLON	09/04/2025	08:05:11	1197437565799759
292	2.3370	GBP	XLON	09/04/2025	08:05:11	1197437565799757
723	2.3370	GBP	XLON	09/04/2025	08:05:11	1197437565799760
543	2.3360	GBP	XLON	09/04/2025	08:05:42	1197437565799849
1,577	2.3360	GBP	XLON	09/04/2025	08:05:42	1197437565799850
1,920	2.3380	GBP	XLON	09/04/2025	08:05:47	1197437565799891
2,026	2.3380	GBP	XLON	09/04/2025	08:06:12	1197437565799953
1,821	2.3350	GBP	XLON	09/04/2025	08:06:25	1197437565800004
1,726	2.3310	GBP	XLON	09/04/2025	08:06:48	1197437565800103
1,637	2.3330	GBP	XLON	09/04/2025	08:07:04	1197437565800152
1,762	2.3270	GBP	XLON	09/04/2025	08:07:23	1197437565800266
1,869	2.3230	GBP	XLON	09/04/2025	08:07:42	1197437565800371
1,776	2.3220	GBP	XLON	09/04/2025	08:07:59	1197437565800474
1,649	2.3210	GBP	XLON	09/04/2025	08:08:14	1197437565800523
2,033	2.3240	GBP	XLON	09/04/2025	08:08:34	1197437565800613
1,806	2.3250	GBP	XLON	09/04/2025	08:08:50	1197437565800695
96	2.3250	GBP	XLON	09/04/2025	08:09:08	1197437565800787
1,630	2.3250	GBP	XLON	09/04/2025	08:09:08	1197437565800788

1,670	2.3230	GBP	XLON	09/04/2025	08:09:25	1197437565800855
1,718	2.3280	GBP	XLON	09/04/2025	08:09:42	1197437565800922
1,852	2.3280	GBP	XLON	09/04/2025	08:10:17	1197437565801032
1,743	2.3270	GBP	XLON	09/04/2025	08:10:46	1197437565801128
1,692	2.3250	GBP	XLON	09/04/2025	08:11:11	1197437565801206
294	2.3320	GBP	XLON	09/04/2025	08:11:42	1197437565801343
1,347	2.3320	GBP	XLON	09/04/2025	08:11:42	1197437565801344
354	2.3340	GBP	XLON	09/04/2025	08:11:47	1197437565801418
1,261	2.3340	GBP	XLON	09/04/2025	08:11:47	1197437565801417
1,530	2.3320	GBP	XLON	09/04/2025	08:12:00	1197437565801458
190	2.3340	GBP	XLON	09/04/2025	08:12:15	1197437565801499
1,468	2.3340	GBP	XLON	09/04/2025	08:12:15	1197437565801498
1,638	2.3340	GBP	XLON	09/04/2025	08:12:25	1197437565801538
1,666	2.3280	GBP	XLON	09/04/2025	08:12:55	1197437565801597
1,636	2.3260	GBP	XLON	09/04/2025	08:13:09	1197437565801669
1,617	2.3240	GBP	XLON	09/04/2025	08:13:26	1197437565801733
1,625	2.3270	GBP	XLON	09/04/2025	08:13:54	1197437565801814
1,616	2.3320	GBP	XLON	09/04/2025	08:14:09	1197437565801910
1,643	2.3330	GBP	XLON	09/04/2025	08:14:39	1197437565801959
1,640	2.3340	GBP	XLON	09/04/2025	08:14:57	1197437565801997
1,646	2.3360	GBP	XLON	09/04/2025	08:14:57	1197437565801992
1,687	2.3400	GBP	XLON	09/04/2025	08:15:32	1197437565802252
1,621	2.3350	GBP	XLON	09/04/2025	08:15:59	1197437565802367
1,628	2.3340	GBP	XLON	09/04/2025	08:16:24	1197437565802409
1,623	2.3360	GBP	XLON	09/04/2025	08:16:43	1197437565802453
1,801	2.3350	GBP	XLON	09/04/2025	08:17:06	1197437565802496
1,626	2.3370	GBP	XLON	09/04/2025	08:17:27	1197437565802571
161	2.3340	GBP	XLON	09/04/2025	08:17:56	1197437565802706
1,486	2.3340	GBP	XLON	09/04/2025	08:17:56	1197437565802705
1,890	2.3340	GBP	XLON	09/04/2025	08:18:51	1197437565802835
1,872	2.3340	GBP	XLON	09/04/2025	08:19:20	1197437565802900
1,872	2.3340	GBP	XLON	09/04/2025	08:19:30	1197437565802911
1,712	2.3330	GBP	XLON	09/04/2025	08:19:34	1197437565802933
1,726	2.3320	GBP	XLON	09/04/2025	08:20:02	1197437565803043
1,829	2.3340	GBP	XLON	09/04/2025	08:20:27	1197437565803190
457	2.3310	GBP	XLON	09/04/2025	08:21:00	1197437565803294
651	2.3310	GBP	XLON	09/04/2025	08:21:00	1197437565803292
796	2.3310	GBP	XLON	09/04/2025	08:21:00	1197437565803293
1,704	2.3290	GBP	XLON	09/04/2025	08:21:26	1197437565803374
1,776	2.3300	GBP	XLON	09/04/2025	08:21:55	1197437565803489
1,722	2.3340	GBP	XLON	09/04/2025	08:22:39	1197437565803624
1,727	2.3320	GBP	XLON	09/04/2025	08:22:41	1197437565803638
1,674	2.3300	GBP	XLON	09/04/2025	08:23:30	1197437565803718
1,645	2.3280	GBP	XLON	09/04/2025	08:24:12	1197437565803817
1,770	2.3290	GBP	XLON	09/04/2025	08:24:20	1197437565803832
1,577 1,760	2.3260 2.3230	GBP GBP	XLON XLON	09/04/2025 09/04/2025	08:24:35 08:25:12	1197437565803866 1197437565803917
1,775	2.3240	GBP	XLON	09/04/2025	08:25:24	1197437565803947
1,411	2.3270	GBP	XLON	09/04/2025	08:25:41	1197437565804046
1,752	2.3260	GBP	XLON	09/04/2025	08:26:39	1197437565804184
1,796	2.3290	GBP	XLON	09/04/2025	08:27:35	1197437565804330
1,809	2.3270	GBP	XLON	09/04/2025	08:27:41	1197437565804347
1,364	2.3280	GBP	XLON	09/04/2025	08:28:12	1197437565804425
303	2.3280	GBP	XLON	09/04/2025	08:28:18	1197437565804431

34	2.3280	GBP	XLON	09/04/2025	08:28:47	1197437565804493
1,517	2.3280	GBP	XLON	09/04/2025	08:28:47	1197437565804492
1,854	2.3290	GBP	XLON	09/04/2025	08:29:15	1197437565804604
1,804	2.3280	GBP	XLON	09/04/2025	08:29:43	1197437565804656
1,828	2.3280	GBP	XLON	09/04/2025	08:30:08	1197437565804770
59	2.3280	GBP	XLON	09/04/2025	08:30:11	1197437565804783
1,880	2.3260	GBP	XLON	09/04/2025	08:30:43	1197437565804863
2,321	2.3290	GBP	XLON	09/04/2025	08:31:24	1197437565804975
1,825	2.3270	GBP	XLON	09/04/2025	08:31:36	1197437565805001
1,834	2.3240	GBP	XLON	09/04/2025	08:32:00	1197437565805080
1,527	2.3250	GBP	XLON	09/04/2025	08:32:12	1197437565805102
1,628	2.3270	GBP	XLON	09/04/2025	08:32:24	1197437565805153
1,758	2.3320	GBP	XLON	09/04/2025	08:33:43	1197437565805371
1,802	2.3350	GBP	XLON	09/04/2025	08:34:05	1197437565805446
1,794	2.3370	GBP	XLON	09/04/2025	08:35:05	1197437565805607
2,440	2.3430	GBP	XLON	09/04/2025	08:35:47	1197437565805721
1,692	2.3420	GBP	XLON	09/04/2025	08:35:53	1197437565805726
1,642	2.3440	GBP	XLON	09/04/2025	08:36:49	1197437565805898
191	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805943
206	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805942
214	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805941
280	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805944
458	2.3420	GBP	XLON	09/04/2025	08:37:04	1197437565805940
2,234	2.3450	GBP	XLON	09/04/2025	08:37:04	1197437565805931
1,602	2.3440	GBP	XLON	09/04/2025	08:37:17	1197437565805963
1,711	2.3440	GBP	XLON	09/04/2025	08:38:10	1197437565806033
1,741	2.3440	GBP	XLON	09/04/2025	08:39:17	1197437565806159
867	2.3420	GBP	XLON	09/04/2025	08:39:29	1197437565806175
791	2.3420	GBP	XLON	09/04/2025	08:39:33	1197437565806177
2,412	2.3410	GBP	XLON	09/04/2025	08:40:01	1197437565806231
257	2.3420	GBP	XLON	09/04/2025	08:40:25	1197437565806332
2,066	2.3420	GBP	XLON	09/04/2025	08:40:25	1197437565806331
2,150	2.3410	GBP	XLON	09/04/2025	08:40:30	1197437565806356
1,870	2.3440	GBP	XLON	09/04/2025	08:41:15	1197437565806438
1,759	2.3460	GBP	XLON	09/04/2025	08:41:54	1197437565806510
1,733	2.3460	GBP	XLON	09/04/2025	08:42:14	1197437565806587
1,908	2.3450	GBP	XLON	09/04/2025	08:42:48	1197437565806713
1,685	2.3430	GBP	XLON	09/04/2025	08:42:54	1197437565806736
362	2.3390	GBP	XLON	09/04/2025	08:43:49	1197437565806921
1,515	2.3390	GBP	XLON	09/04/2025	08:43:49	1197437565806920
1,785	2.3390	GBP	XLON	09/04/2025	08:44:08	1197437565806969
1,857	2.3390	GBP	XLON	09/04/2025	08:46:26	1197437565807251
205	2.3410	GBP	XLON	09/04/2025	08:47:02	1197437565807298
617	2.3410	GBP	XLON	09/04/2025	08:47:02	1197437565807299
2,349	2.3410	GBP	XLON	09/04/2025	08:47:02	1197437565807297
1,371	2.3430	GBP	XLON	09/04/2025	08:47:34	1197437565807378
1,513	2.3430	GBP	XLON	09/04/2025	08:47:34	1197437565807379
2,011	2.3430	GBP	XLON	09/04/2025	08:48:01	1197437565807390
2,338 1,741	2.3410 2.3430	GBP GBP	XLON XLON	09/04/2025 09/04/2025	08:48:32 08:49:02	1197437565807426 1197437565807476
1,757	2.3430	GBP	XLON	09/04/2025	08:49:22	1197437565807492
1,755	2.3410	GBP	XLON	09/04/2025	08:50:06	1197437565807553
1,932	2.3390	GBP	XLON	09/04/2025	08:50:08	1197437565807564
1,753	2.3400	GBP	XLON	09/04/2025	08:50:12	1197437565807588

155	2.3410	GBP	XLON	09/04/2025	08:51:24	1197437565807772
1,575	2.3410	GBP	XLON	09/04/2025	08:51:24	1197437565807773
1,751	2.3390	GBP	XLON	09/04/2025	08:51:34	1197437565807784
624	2.3390	GBP	XLON	09/04/2025	08:52:36	1197437565807934
1,457	2.3390	GBP	XLON	09/04/2025	08:52:36	1197437565807931
1,584	2.3390	GBP	XLON	09/04/2025	08:52:49	1197437565807963
1,600	2.3410	GBP	XLON	09/04/2025	08:53:13	1197437565808050
1,572	2.3400	GBP	XLON	09/04/2025	08:53:26	1197437565808072
1,561	2.3380	GBP	XLON	09/04/2025	08:54:08	1197437565808168
1,564	2.3360	GBP	XLON	09/04/2025	08:54:17	1197437565808198
1,711	2.3350	GBP	XLON	09/04/2025	08:54:58	1197437565808387
281	2.3370	GBP	XLON	09/04/2025	08:55:38	1197437565808552
1,474	2.3370	GBP	XLON	09/04/2025	08:55:38	1197437565808551
2,844	2.3410	GBP	XLON	09/04/2025	08:57:22	1197437565808785
1,779	2.3430	GBP	XLON	09/04/2025	08:57:36	1197437565808835
2,250	2.3410	GBP	XLON	09/04/2025	08:57:55	1197437565808864
1,257	2.3390	GBP	XLON	09/04/2025	08:58:00	1197437565808877
1,693	2.3410	GBP	XLON	09/04/2025	08:58:07	1197437565808895
1,762	2.3360	GBP	XLON	09/04/2025	08:59:00	1197437565808973
1,720	2.3360	GBP	XLON	09/04/2025	08:59:14	1197437565809014
3,206	2.3420	GBP	XLON	09/04/2025	09:01:41	1197437565809430
3,542	2.3400	GBP	XLON	09/04/2025	09:02:08	1197437565809468
118	2.3430	GBP	XLON	09/04/2025	09:02:34	1197437565809568
300	2.3430	GBP	XLON	09/04/2025	09:02:34	1197437565809566
1,157	2.3430	GBP	XLON	09/04/2025	09:02:34	1197437565809567
2,129	2.3430	GBP	XLON	09/04/2025	09:03:25	1197437565809714
1,650	2.3410	GBP	XLON	09/04/2025	09:03:31	1197437565809727
1,895	2.3410	GBP	XLON	09/04/2025	09:03:46	1197437565809785
1,710	2.3370	GBP	XLON	09/04/2025	09:04:05	1197437565809854
1,705	2.3310	GBP	XLON	09/04/2025	09:04:39	1197437565809963
1,591	2.3240	GBP	XLON	09/04/2025	09:05:17	1197437565810113
1,817	2.3270	GBP	XLON	09/04/2025	09:06:23	1197437565810249
1,872	2.3270	GBP	XLON	09/04/2025	09:06:34	1197437565810268
1,745	2.3200	GBP	XLON	09/04/2025	09:06:48	1197437565810360
1,823	2.3210	GBP	XLON	09/04/2025	09:07:35	1197437565810452
1,640	2.3190	GBP	XLON	09/04/2025	09:08:43	1197437565810618
1,978	2.3200	GBP	XLON	09/04/2025	09:08:49	1197437565810624
1,843	2.3230	GBP	XLON	09/04/2025	09:09:22	1197437565810705
491	2.3230	GBP	XLON	09/04/2025	09:09:57	1197437565810819
1,342	2.3230	GBP	XLON	09/04/2025	09:09:57	1197437565810818
1,702	2.3210	GBP	XLON	09/04/2025	09:10:41	1197437565810943
1,887	2.3140	GBP	XLON	09/04/2025	09:11:34	1197437565811065
412	2.3170	GBP	XLON	09/04/2025	09:12:03	1197437565811129
1,599	2.3190	GBP	XLON	09/04/2025	09:12:14	1197437565811146
559	2.3200	GBP	XLON	09/04/2025	09:12:14	1197437565811157
989	2.3200	GBP	XLON	09/04/2025	09:12:14	1197437565811156
1,613	2.3150	GBP	XLON	09/04/2025	09:13:00	1197437565811325
795	2.3110	GBP	XLON	09/04/2025	09:13:37	1197437565811375
1,997	2.3110	GBP	XLON	09/04/2025	09:13:56	1197437565811432
1,892	2.3140	GBP	XLON	09/04/2025	09:15:30	1197437565811671
1,899	2.3140	GBP	XLON	09/04/2025	09:15:34	1197437565811706
1,853	2.3120	GBP	XLON	09/04/2025	09:16:40	1197437565811849
1,755	2.3130	GBP	XLON	09/04/2025	09:16:55	1197437565811876
1,768	2.3110	GBP	XLON	09/04/2025	09:17:32	1197437565811933

736	2.3110	GBP	XLON	09/04/2025	09:17:56	1197437565811951
975	2.3110	GBP	XLON	09/04/2025	09:17:56	1197437565811952
1,727	2.3080	GBP	XLON	09/04/2025	09:19:11	1197437565812085
1,660	2.3080	GBP	XLON	09/04/2025	09:19:39	1197437565812164
1,865	2.3090	GBP	XLON	09/04/2025	09:20:26	1197437565812300
741	2.3080	GBP	XLON	09/04/2025	09:20:47	1197437565812369
1,707	2.3060	GBP	XLON	09/04/2025	09:22:21	1197437565812622
2,166	2.3040	GBP	XLON	09/04/2025	09:23:05	1197437565812728
878	2.3120	GBP	XLON	09/04/2025	09:25:14	1197437565812890
2,344	2.3120	GBP	XLON	09/04/2025	09:25:14	1197437565812891
160	2.3170	GBP	XLON	09/04/2025	09:25:53	1197437565812996
2,148	2.3170	GBP	XLON	09/04/2025	09:25:53	1197437565812997
1,649	2.3170	GBP	XLON	09/04/2025	09:26:00	1197437565813006
2,190	2.3170	GBP	XLON	09/04/2025	09:26:54	1197437565813111
1,525	2.3170	GBP	XLON	09/04/2025	09:27:25	1197437565813162
2,084	2.3150	GBP	XLON	09/04/2025	09:27:30	1197437565813185
1,629	2.3080	GBP	XLON	09/04/2025	09:28:30	1197437565813377
1,536	2.3100	GBP	XLON	09/04/2025	09:29:16	1197437565813465
1,525	2.3100	GBP	XLON	09/04/2025	09:30:04	1197437565813534
1,572	2.3080	GBP	XLON	09/04/2025	09:31:35	1197437565813761
1,815	2.3090	GBP	XLON	09/04/2025	09:32:08	1197437565813871
1,547	2.3070	GBP	XLON	09/04/2025	09:32:12	1197437565813876
1,940	2.3070	GBP	XLON	09/04/2025	09:32:32	1197437565813902
2,429	2.3130	GBP	XLON	09/04/2025	09:35:34	1197437565814533
2,067	2.3130	GBP	XLON	09/04/2025	09:36:09	1197437565814595
2,663	2.3130	GBP	XLON	09/04/2025	09:36:57	1197437565814667
2,283	2.3110	GBP	XLON	09/04/2025	09:37:44	1197437565814735
2,255	2.3090	GBP	XLON	09/04/2025	09:37:47	1197437565814742
1,566	2.3100	GBP	XLON	09/04/2025	09:38:23	1197437565814834
1,938	2.3070	GBP	XLON	09/04/2025	09:39:58	1197437565814934
379	2.3100	GBP	XLON	09/04/2025	09:40:41	1197437565815061
1,161	2.3100	GBP	XLON	09/04/2025	09:40:41	1197437565815062
1,545	2.3070	GBP	XLON	09/04/2025	09:40:52	1197437565815080
1,572	2.3110	GBP	XLON	09/04/2025	09:41:34	1197437565815129
1,578	2.3130	GBP	XLON	09/04/2025	09:41:35	1197437565815170
1,575	2.3090	GBP	XLON	09/04/2025	09:42:35	1197437565815313
1,569	2.3090	GBP	XLON	09/04/2025	09:43:01	1197437565815366
1,588	2.3140	GBP	XLON	09/04/2025	09:44:03	1197437565815465
1,596	2.3140	GBP	XLON	09/04/2025	09:45:56	1197437565815632
1,589	2.3120	GBP	XLON	09/04/2025	09:46:09	1197437565815640
1,597	2.3150	GBP	XLON	09/04/2025	09:46:49	1197437565815673
1,605	2.3130	GBP	XLON	09/04/2025	09:47:21	1197437565815696
1,587	2.3100	GBP	XLON	09/04/2025	09:47:22	1197437565815730
798	2.3130	GBP	XLON	09/04/2025	09:48:56	1197437565815882
1,378	2.3130	GBP	XLON	09/04/2025	09:48:56	1197437565815880
2,170	2.3130	GBP	XLON	09/04/2025	09:49:01	1197437565815913
1,599	2.3110	GBP	XLON	09/04/2025	09:49:54	1197437565815969
2,466	2.3110	GBP	XLON	09/04/2025	09:52:17	1197437565816289
2,345	2.3130	GBP	XLON	09/04/2025	09:53:41	1197437565816451
2,382	2.3130	GBP	XLON	09/04/2025	09:54:48	1197437565816520
2,073	2.3110	GBP	XLON	09/04/2025	09:54:50	1197437565816522
1,817	2.3140	GBP	XLON	09/04/2025	09:55:26	1197437565816671
1,780	2.3140	GBP	XLON	09/04/2025	09:55:58	1197437565816714
1,658	2.3170	GBP	XLON	09/04/2025	09:56:41	1197437565816889

2,239	2.3200	GBP	XLON	09/04/2025	09:58:06	1197437565817052
1,757	2.3200	GBP	XLON	09/04/2025	09:58:27	1197437565817080
501	2.3180	GBP	XLON	09/04/2025	09:59:13	1197437565817135
1,254	2.3180	GBP	XLON	09/04/2025	09:59:13	1197437565817134
1,802	2.3180	GBP	XLON	09/04/2025	10:01:00	1197437565817244
1,600	2.3160	GBP	XLON	09/04/2025	10:01:01	1197437565817249
1,928	2.3170	GBP	XLON	09/04/2025	10:01:11	1197437565817282
2,182	2.3200	GBP	XLON	09/04/2025	10:03:08	1197437565817395
1,837	2.3180	GBP	XLON	09/04/2025	10:03:09	1197437565817406
123	2.3160	GBP	XLON	09/04/2025	10:04:30	1197437565817494
2,048	2.3160	GBP	XLON	09/04/2025	10:04:30	1197437565817495
2,005	2.3180	GBP	XLON	09/04/2025	10:05:16	1197437565817580
1,771	2.3160	GBP	XLON	09/04/2025	10:05:51	1197437565817629
1,732	2.3190	GBP	XLON	09/04/2025	10:06:08	1197437565817678
1,684	2.3210	GBP	XLON	09/04/2025	10:08:40	1197437565817941
1,673	2.3190	GBP	XLON	09/04/2025	10:09:37	1197437565817993
1,697	2.3170	GBP	XLON	09/04/2025	10:09:41	1197437565817998
1,664	2.3190	GBP	XLON	09/04/2025	10:09:58	1197437565818097
1,672	2.3190	GBP	XLON	09/04/2025	10:10:29	1197437565818151
1,615	2.3200	GBP	XLON	09/04/2025	10:11:52	1197437565818346
1,571	2.3190	GBP	XLON	09/04/2025	10:12:08	1197437565818387
1,676	2.3220	GBP	XLON	09/04/2025	10:12:54	1197437565818497
2,215	2.3260	GBP	XLON	09/04/2025	10:15:24	1197437565818710
2,242	2.3240	GBP	XLON	09/04/2025	10:15:59	1197437565818773
1,821	2.3240	GBP	XLON	09/04/2025	10:16:42	1197437565818832
1,700	2.3200	GBP	XLON	09/04/2025	10:17:25	1197437565818857
820	2.3190	GBP	XLON	09/04/2025	10:18:44	1197437565818988
857	2.3190	GBP	XLON	09/04/2025	10:18:50	1197437565818994
1,629	2.3210	GBP	XLON	09/04/2025	10:19:32	1197437565819046
506	2.3190	GBP	XLON	09/04/2025	10:19:41	1197437565819063
1,104	2.3190	GBP	XLON	09/04/2025	10:19:41	1197437565819062
1,655	2.3170	GBP	XLON	09/04/2025	10:21:33	1197437565819218
1,642	2.3170	GBP	XLON	09/04/2025	10:22:30	1197437565819352
1,641	2.3180	GBP	XLON	09/04/2025	10:22:47	1197437565819383
1,645	2.3180	GBP	XLON	09/04/2025	10:22:52	1197437565819395
1,626	2.3150	GBP	XLON	09/04/2025	10:25:18	1197437565819593
1,647	2.3130	GBP	XLON	09/04/2025	10:25:34	1197437565819655
2,360	2.3130	GBP	XLON	09/04/2025	10:26:56	1197437565819804
149	2.3110	GBP	XLON	09/04/2025	10:27:04	1197437565819808
1,490	2.3110	GBP	XLON	09/04/2025	10:27:04	1197437565819809
2,225	2.3140	GBP	XLON	09/04/2025	10:28:27	1197437565819941
1,708	2.3100	GBP	XLON	09/04/2025	10:30:44	1197437565820123
360 1,339	2.3100 2.3100	GBP GBP	XLON XLON	09/04/2025 09/04/2025	10:31:06 10:31:06	1197437565820144 1197437565820145
1,975	2.3080	GBP	XLON	09/04/2025	10:32:15	1197437565820229
2,465	2.3080	GBP	XLON	09/04/2025	10:34:14	1197437565820476
1,829	2.3060	GBP	XLON	09/04/2025	10:35:10	1197437565820535
74	2.3040	GBP	XLON	09/04/2025	10:36:30	1197437565820672
1,650	2.3040	GBP	XLON	09/04/2025	10:36:30	1197437565820671
3,914	2.3040	GBP	XLON	09/04/2025	10:38:58	1197437565820782
2,024	2.3020	GBP	XLON	09/04/2025	10:39:24	1197437565820863
2,901	2.3020	GBP	XLON	09/04/2025	10:40:04	1197437565820933
2,496	2.3000	GBP	XLON	09/04/2025	10:42:27	1197437565821236
2,555	2.2970	GBP	XLON	09/04/2025	10:43:24	1197437565821354

3,091	2.2980	GBP	XLON	09/04/2025	10:43:48	1197437565821387
3,087	2.2960	GBP	XLON	09/04/2025	10:43:52	1197437565821391
2,219	2.2940	GBP	XLON	09/04/2025	10:45:09	1197437565821531
1,596	2.2930	GBP	XLON	09/04/2025	10:46:19	1197437565821682
2,205	2.2910	GBP	XLON	09/04/2025	10:48:36	1197437565821886
2,810	2.2910	GBP	XLON	09/04/2025	10:49:47	1197437565821998
1,721	2.2890	GBP	XLON	09/04/2025	10:50:20	1197437565822040
3,042	2.2900	GBP	XLON	09/04/2025	10:51:21	1197437565822132
2,545	2.2930	GBP	XLON	09/04/2025	10:52:26	1197437565822268
796	2.2910	GBP	XLON	09/04/2025	10:52:43	1197437565822283
1,802	2.2910	GBP	XLON	09/04/2025	10:53:10	1197437565822347
1,975	2.2890	GBP	XLON	09/04/2025	10:53:22	1197437565822366
1,939	2.2860	GBP	XLON	09/04/2025	10:54:24	1197437565822452
2,029	2.2830	GBP	XLON	09/04/2025	10:54:41	1197437565822537
1,661	2.2870	GBP	XLON	09/04/2025	10:55:59	1197437565822792
1,608	2.2830	GBP	XLON	09/04/2025	10:56:13	1197437565822834
1,533	2.2860	GBP	XLON	09/04/2025	10:56:48	1197437565822885
1,621	2.2820	GBP	XLON	09/04/2025	10:58:03	1197437565822988
1,550	2.2820	GBP	XLON	09/04/2025	10:58:36	1197437565823099
1,603	2.2820	GBP	XLON	09/04/2025	10:59:30	1197437565823164
1,680	2.2820	GBP	XLON	09/04/2025	11:00:16	1197437565823296
1,653	2.2850	GBP	XLON	09/04/2025	11:01:38	1197437565823403
1,662	2.2830	GBP	XLON	09/04/2025	11:02:09	1197437565823436
1,654	2.2810	GBP	XLON	09/04/2025	11:02:43	1197437565823557
1,687	2.2790	GBP	XLON	09/04/2025	11:03:53	1197437565823674
1,624	2.2770	GBP	XLON	09/04/2025	11:04:01	1197437565823724
1,676	2.2770	GBP	XLON	09/04/2025	11:05:06	1197437565823839
846	2.2730	GBP	XLON	09/04/2025	11:06:10	1197437565824083
2,057	2.2720	GBP	XLON	09/04/2025	11:07:17	1197437565824147
528	2.2720	GBP	XLON	09/04/2025	11:08:38	1197437565824239
1,297	2.2720	GBP	XLON	09/04/2025	11:08:38	1197437565824238
1,638	2.2730	GBP	XLON	09/04/2025	11:09:11	1197437565824280
1,598	2.2720	GBP	XLON	09/04/2025	11:09:15	1197437565824324
2,156	2.2770	GBP	XLON	09/04/2025	11:12:26	1197437565824597
2,216	2.2750	GBP	XLON	09/04/2025	11:12:32	1197437565824610
1,808	2.2750	GBP	XLON	09/04/2025	11:13:19	1197437565824651
1,650	2.2730	GBP	XLON	09/04/2025	11:13:56	1197437565824719
1,527	2.2750	GBP	XLON	09/04/2025	11:14:08	1197437565824770
1,594	2.2730	GBP	XLON	09/04/2025	11:15:33	1197437565824909
1,555	2.2730	GBP	XLON	09/04/2025	11:15:56	1197437565824942
1,663	2.2800	GBP	XLON	09/04/2025	11:17:31	1197437565825055
1,704	2.2840	GBP	XLON	09/04/2025	11:18:03	1197437565825107
1,624	2.2820	GBP	XLON	09/04/2025	11:18:48	1197437565825172
1,698	2.2790	GBP	XLON	09/04/2025	11:19:35	1197437565825265
1,583	2.2750	GBP	XLON	09/04/2025	11:20:54	1197437565825385
1,661	2.2780	GBP	XLON	09/04/2025	11:22:18	1197437565825486
1,616	2.2780	GBP	XLON	09/04/2025	11:22:59	1197437565825528
1,658	2.2740	GBP	XLON	09/04/2025	11:23:30	1197437565825565
1,376	2.2730	GBP	XLON	09/04/2025	11:24:10	1197437565825732
1,748	2.2720	GBP	XLON	09/04/2025	11:25:33	1197437565825819
1,706	2.2750	GBP	XLON	09/04/2025	11:27:22	1197437565825935
1,737	2.2770	GBP	XLON	09/04/2025	11:27:38	1197437565825973
2,566	2.2910	GBP	XLON	09/04/2025	11:30:06	1197437565826343
1,530	2.2920	GBP	XLON	09/04/2025	11:30:06	1197437565826388

1,667	2.2940	GBP	XLON	09/04/2025	11:30:06	1197437565826367
2,281	2.2710	GBP	XLON	09/04/2025	11:31:35	1197437565826942
1,877	2.2740	GBP	XLON	09/04/2025	11:33:00	1197437565827221
137	2.2680	GBP	XLON	09/04/2025	11:33:21	1197437565827281
1,576	2.2680	GBP	XLON	09/04/2025	11:33:21	1197437565827280
1,618	2.2710	GBP	XLON	09/04/2025	11:34:16	1197437565827464
1,587	2.2680	GBP	XLON	09/04/2025	11:35:01	1197437565827517
1,562	2.2500	GBP	XLON	09/04/2025	11:35:53	1197437565827786
1,546	2.2500	GBP	XLON	09/04/2025	11:36:46	1197437565827956
1,548	2.2520	GBP	XLON	09/04/2025	11:36:46	1197437565827952
1,530	2.2650	GBP	XLON	09/04/2025	11:38:56	1197437565828546
1,525	2.2690	GBP	XLON	09/04/2025	11:39:32	1197437565828597
1,527	2.2750	GBP	XLON	09/04/2025	11:40:19	1197437565828764
1,692	2.2820	GBP	XLON	09/04/2025	11:41:45	1197437565829109
1,553	2.2820	GBP	XLON	09/04/2025	11:42:10	1197437565829139
685	2.2850	GBP	XLON	09/04/2025	11:43:14	1197437565829278
961	2.2850	GBP	XLON	09/04/2025	11:43:14	1197437565829279
157	2.2880	GBP	XLON	09/04/2025	11:43:45	1197437565829339
1,492	2.2880	GBP	XLON	09/04/2025	11:43:45	1197437565829340
1,704	2.2890	GBP	XLON	09/04/2025	11:44:46	1197437565829461
1,761	2.2970	GBP	XLON	09/04/2025	11:46:16	1197437565829639
719	2.2970	GBP	XLON	09/04/2025	11:47:06	1197437565829738
936	2.2970	GBP	XLON	09/04/2025	11:47:06	1197437565829739
1,687	2.2980	GBP	XLON	09/04/2025	11:47:39	1197437565829789
1,682	2.3000	GBP	XLON	09/04/2025	11:48:24	1197437565829879
1,704	2.3070	GBP	XLON	09/04/2025	11:49:28	1197437565830098
1,681	2.3050	GBP	XLON	09/04/2025	11:49:54	1197437565830145
72	2.3130	GBP	XLON	09/04/2025	11:52:09	1197437565830349
250	2.3130	GBP	XLON	09/04/2025	11:52:09	1197437565830348
1,225	2.3130	GBP	XLON	09/04/2025	11:52:09	1197437565830347
1,554	2.3130	GBP	XLON	09/04/2025	11:52:47	1197437565830390
1,556	2.3150	GBP	XLON	09/04/2025	11:52:47	1197437565830386
1,538	2.3090	GBP	XLON	09/04/2025	11:54:12	1197437565830547
1,537	2.3140	GBP	XLON	09/04/2025	11:54:18	1197437565830570
1,538	2.3140	GBP	XLON	09/04/2025	11:55:35	1197437565830722
1,545	2.3190	GBP	XLON	09/04/2025	11:56:23	1197437565830784
1,550	2.3170	GBP	XLON	09/04/2025	11:57:40	1197437565830956
227	2.3150	GBP	XLON	09/04/2025	11:58:26	1197437565831017
1,325	2.3150	GBP	XLON	09/04/2025	11:58:26	1197437565831016
1,554	2.3130	GBP	XLON	09/04/2025	11:58:51	1197437565831044
1,558	2.3120	GBP	XLON	09/04/2025	11:59:52	1197437565831096
1,557	2.2900	GBP	XLON	09/04/2025	12:00:04	1197437565832186
1,550	2.2930	GBP	XLON	09/04/2025	12:00:04	1197437565832175
1,538	2.2770	GBP	XLON	09/04/2025	12:01:49	1197437565833759
1,539	2.2670	GBP	XLON	09/04/2025	12:02:40	1197437565834139
1,537	2.2730	GBP	XLON	09/04/2025	12:03:42	1197437565834437
1,542	2.2720	GBP	XLON	09/04/2025	12:04:17	1197437565834538
1,538	2.2730	GBP	XLON	09/04/2025	12:05:23	1197437565834762
1,649	2.2730	GBP	XLON	09/04/2025	12:06:16	1197437565834865
533 1,086	2.2790 2.2790	GBP GBP	XLON XLON	09/04/2025 09/04/2025	12:07:26 12:07:26	1197437565835029 1197437565835028
1,634	2.2790	GBP	XLON	09/04/2025	12:08:34	1197437565835198
1,711	2.2780	GBP	XLON	09/04/2025	12:09:14	1197437565835390
1,640	2.2790	GBP	XLON	09/04/2025	12:09:48	1197437565835457

1,590	2.2850	GBP	XLON	09/04/2025	12:11:05	1197437565835686
1,664	2.2820	GBP	XLON	09/04/2025	12:13:06	1197437565835941
1,674	2.2820	GBP	XLON	09/04/2025	12:14:04	1197437565836091
1,690	2.2880	GBP	XLON	09/04/2025	12:15:01	1197437565836288
1,653	2.2950	GBP	XLON	09/04/2025	12:15:45	1197437565836529
1,607	2.2940	GBP	XLON	09/04/2025	12:15:46	1197437565836537
515	2.2910	GBP	XLON	09/04/2025	12:16:52	1197437565836761
1,086	2.2910	GBP	XLON	09/04/2025	12:16:52	1197437565836760
1,604	2.2900	GBP	XLON	09/04/2025	12:18:10	1197437565836837
1,578	2.2930	GBP	XLON	09/04/2025	12:19:11	1197437565837019
1,588	2.2900	GBP	XLON	09/04/2025	12:19:54	1197437565837094
1,645	2.2850	GBP	XLON	09/04/2025	12:21:03	1197437565837218
1,626	2.2870	GBP	XLON	09/04/2025	12:22:04	1197437565837264
1,615	2.2870	GBP	XLON	09/04/2025	12:23:16	1197437565837325
1,599	2.2860	GBP	XLON	09/04/2025	12:25:44	1197437565837726
1,615	2.2900	GBP	XLON	09/04/2025	12:26:06	1197437565837886
1,640	2.2920	GBP	XLON	09/04/2025	12:26:24	1197437565838030
1,650	2.2930	GBP	XLON	09/04/2025	12:28:07	1197437565838353
1,589	2.2950	GBP	XLON	09/04/2025	12:29:59	1197437565838554
1,553	2.2930	GBP	XLON	09/04/2025	12:30:07	1197437565838578
1,617	2.2920	GBP	XLON	09/04/2025	12:31:52	1197437565838759
1,574	2.2890	GBP	XLON	09/04/2025	12:32:01	1197437565838799
1,557	2.2820	GBP	XLON	09/04/2025	12:33:18	1197437565839020
1,593	2.2790	GBP	XLON	09/04/2025	12:35:02	1197437565839319
1,619	2.2800	GBP	XLON	09/04/2025	12:35:53	1197437565839484
1,640	2.2750	GBP	XLON	09/04/2025	12:36:46	1197437565839683
1,694	2.2760	GBP	XLON	09/04/2025	12:38:05	1197437565840071
1,613	2.2760	GBP	XLON	09/04/2025	12:39:46	1197437565840579
1,610	2.2720	GBP	XLON	09/04/2025	12:40:10	1197437565840756
1,684	2.2750	GBP	XLON	09/04/2025	12:41:22	1197437565841029
543	2.2760	GBP	XLON	09/04/2025	12:42:06	1197437565841180
1,055	2.2760	GBP	XLON	09/04/2025	12:42:06	1197437565841179
1,491	2.2770	GBP	XLON	09/04/2025	12:43:44	1197437565841376
1,693	2.2770	GBP	XLON	09/04/2025	12:44:19	1197437565841463
1,704	2.2730	GBP	XLON	09/04/2025	12:46:30	1197437565842072
1,594	2.2810	GBP	XLON	09/04/2025	12:48:04	1197437565842223
1,570	2.2820	GBP	XLON	09/04/2025	12:48:14	1197437565842268
1,616	2.2970	GBP	XLON	09/04/2025	12:48:27	1197437565842542
1,604	2.2890	GBP	XLON	09/04/2025	12:49:56	1197437565843079
1,599	2.2910	GBP	XLON	09/04/2025	12:51:02	1197437565843182
1,609	2.2890	GBP	XLON	09/04/2025	12:52:21	1197437565843391
1,607	2.2870	GBP	XLON	09/04/2025	12:52:29	1197437565843419
1,616	2.2830	GBP	XLON	09/04/2025	12:53:56	1197437565843568
1,589	2.2820	GBP	XLON	09/04/2025	12:55:18	1197437565843740
165	2.2810	GBP	XLON	09/04/2025	12:55:50	1197437565843789
1,400	2.2810	GBP	XLON	09/04/2025	12:55:50	1197437565843788
1,563	2.2810	GBP	XLON	09/04/2025	12:57:02	1197437565843962
1,619	2.2810	GBP	XLON	09/04/2025	12:57:48	1197437565844017
1,639	2.2810	GBP	XLON	09/04/2025	12:58:32	1197437565844068
1,653 1,695	2.2820 2.2850	GBP GBP	XLON XLON	09/04/2025 09/04/2025	13:00:25 13:01:03	1197437565844209 1197437565844339
1,623	2.2810	GBP	XLON	09/04/2025	13:01:07	1197437565844354
1,615	2.2870	GBP	XLON	09/04/2025	13:02:42	1197437565844646
1,660	2.2860	GBP	XLON	09/04/2025	13:03:29	1197437565844726

1,715	2.2880	GBP	XLON	09/04/2025	13:04:23	1197437565844803
1,676	2.2900	GBP	XLON	09/04/2025	13:05:05	1197437565844843
1,733	2.2820	GBP	XLON	09/04/2025	13:06:16	1197437565845065
1,723	2.2770	GBP	XLON	09/04/2025	13:07:50	1197437565845325
720	2.2780	GBP	XLON	09/04/2025	13:08:27	1197437565845390
984	2.2780	GBP	XLON	09/04/2025	13:08:27	1197437565845391
351	2.2800	GBP	XLON	09/04/2025	13:10:00	1197437565845465
1,328	2.2800	GBP	XLON	09/04/2025	13:10:00	1197437565845464
1,684	2.2800	GBP	XLON	09/04/2025	13:10:28	1197437565845521
1,721	2.2820	GBP	XLON	09/04/2025	13:11:18	1197437565845585
1,774	2.2800	GBP	XLON	09/04/2025	13:11:56	1197437565845630
1,634	2.2800	GBP	XLON	09/04/2025	13:13:20	1197437565845777
1,675	2.2840	GBP	XLON	09/04/2025	13:14:40	1197437565845896
1,683	2.2820	GBP	XLON	09/04/2025	13:15:25	1197437565845946
1,577	2.2810	GBP	XLON	09/04/2025	13:16:23	1197437565846068
1,654	2.2840	GBP	XLON	09/04/2025	13:17:04	1197437565846114
1,684	2.2840	GBP	XLON	09/04/2025	13:18:24	1197437565846254
1,714	2.2820	GBP	XLON	09/04/2025	13:18:25	1197437565846268
1,650	2.2820	GBP	XLON	09/04/2025	13:20:30	1197437565846493
1,634	2.2800	GBP	XLON	09/04/2025	13:20:37	1197437565846534
1,740	2.2810	GBP	XLON	09/04/2025	13:21:45	1197437565846730
1,623	2.2780	GBP	XLON	09/04/2025	13:22:07	1197437565846887
1,707	2.2760	GBP	XLON	09/04/2025	13:23:42	1197437565847132
1,796	2.2740	GBP	XLON	09/04/2025	13:26:23	1197437565847462
2,106	2.2740	GBP	XLON	09/04/2025	13:27:28	1197437565847614
44	2.2720	GBP	XLON	09/04/2025	13:28:25	1197437565847782
1,738	2.2720	GBP	XLON	09/04/2025	13:28:25	1197437565847781
24	2.2700	GBP	XLON	09/04/2025	13:29:24	1197437565847900
1,702	2.2700	GBP	XLON	09/04/2025	13:29:24	1197437565847899
1,962	2.2690	GBP	XLON	09/04/2025	13:29:56	1197437565847960
619	2.2730	GBP	XLON	09/04/2025	13:30:35	1197437565848238
1,205	2.2730	GBP	XLON	09/04/2025	13:30:35	1197437565848237
1,747	2.2730	GBP	XLON	09/04/2025	13:30:38	1197437565848258
1,714	2.2710	GBP	XLON	09/04/2025	13:31:17	1197437565848355
1,669	2.2680	GBP	XLON	09/04/2025	13:32:14	1197437565848514
500	2.2680	GBP	XLON	09/04/2025	13:32:49	1197437565848619
2,201	2.2700	GBP	XLON	09/04/2025	13:34:04	1197437565848732
33	2.2720	GBP	XLON	09/04/2025	13:34:19	1197437565848773
2,035	2.2720	GBP	XLON	09/04/2025	13:34:19	1197437565848772
140	2.2720	GBP	XLON	09/04/2025	13:35:01	1197437565848818
1,621	2.2720	GBP	XLON	09/04/2025	13:35:01	1197437565848817
1,745	2.2720	GBP	XLON	09/04/2025	13:36:36	1197437565849042
1,652	2.2720	GBP	XLON	09/04/2025	13:38:13	1197437565849236
1,537	2.2720	GBP	XLON	09/04/2025	13:38:33	1197437565849276
1,610	2.2720	GBP	XLON	09/04/2025	13:39:54	1197437565849403
1,709	2.2720	GBP	XLON	09/04/2025	13:40:09	1197437565849427
1,740	2.2740	GBP	XLON	09/04/2025	13:41:16	1197437565849569
350	2.2740	GBP	XLON	09/04/2025	13:42:20	1197437565849688
1,820	2.2740	GBP	XLON	09/04/2025	13:42:20	1197437565849687
2,211	2.2740	GBP	XLON	09/04/2025	13:42:52	1197437565849752
1,718	2.2720	GBP	XLON	09/04/2025	13:43:20	1197437565849814
1,813	2.2720	GBP	XLON	09/04/2025	13:43:40	1197437565849851
1,798	2.2740	GBP	XLON	09/04/2025	13:45:32	1197437565850020
1,772	2.2740	GBP	XLON	09/04/2025	13:45:38	1197437565850083

421	2.2720	GBP	XLON	09/04/2025	13:46:16	1197437565850172
1,386	2.2720	GBP	XLON	09/04/2025	13:46:16	1197437565850171
1,819	2.2750	GBP	XLON	09/04/2025	13:47:00	1197437565850286
948	2.2750	GBP	XLON	09/04/2025	13:48:01	1197437565850414
2,145	2.2740	GBP	XLON	09/04/2025	13:48:44	1197437565850452
1,927	2.2760	GBP	XLON	09/04/2025	13:50:00	1197437565850713
2,346	2.2780	GBP	XLON	09/04/2025	13:51:36	1197437565850897
598	2.2780	GBP	XLON	09/04/2025	13:52:21	1197437565851164
1,727	2.2780	GBP	XLON	09/04/2025	13:52:21	1197437565851165
1,963	2.2780	GBP	XLON	09/04/2025	13:52:46	1197437565851220
1,479	2.2770	GBP	XLON	09/04/2025	13:52:57	1197437565851249
530	2.2910	GBP	XLON	09/04/2025	13:55:44	1197437565851827
1,727	2.2910	GBP	XLON	09/04/2025	13:55:44	1197437565851828
2,240	2.2890	GBP	XLON	09/04/2025	13:55:52	1197437565851843
1,815	2.2900	GBP	XLON	09/04/2025	13:57:11	1197437565852024
1,966	2.2920	GBP	XLON	09/04/2025	13:57:27	1197437565852056
1,731	2.2910	GBP	XLON	09/04/2025	13:59:01	1197437565852273
1,745	2.2910	GBP	XLON	09/04/2025	13:59:38	1197437565852373
1,886	2.2950	GBP	XLON	09/04/2025	14:00:21	1197437565852829
1,918	2.2950	GBP	XLON	09/04/2025	14:00:30	1197437565852854
1,776	2.2950	GBP	XLON	09/04/2025	14:00:54	1197437565852957
1,732	2.2880	GBP	XLON	09/04/2025	14:01:51	1197437565853413
1,694	2.2870	GBP	XLON	09/04/2025	14:02:53	1197437565853661
1,668	2.2850	GBP	XLON	09/04/2025	14:03:56	1197437565853822
252	2.2840	GBP	XLON	09/04/2025	14:04:18	1197437565853916
1,595	2.2880	GBP	XLON	09/04/2025	14:05:00	1197437565854087
1,588	2.2890	GBP	XLON	09/04/2025	14:05:18	1197437565854126
1,582	2.2940	GBP	XLON	09/04/2025	14:05:49	1197437565854256
1,574	2.3000	GBP	XLON	09/04/2025	14:07:16	1197437565854510
1,633	2.3000	GBP	XLON	09/04/2025	14:07:51	1197437565854744
1,642	2.2980	GBP	XLON	09/04/2025	14:08:33	1197437565854884
1,680	2.2990	GBP	XLON	09/04/2025	14:09:30	1197437565854984
1,680	2.2970	GBP	XLON	09/04/2025	14:10:25	1197437565855147
93	2.3000	GBP	XLON	09/04/2025	14:12:01	1197437565855315
1,575	2.3000	GBP	XLON	09/04/2025	14:12:01	1197437565855314
1,694	2.3020	GBP	XLON	09/04/2025	14:13:01	1197437565855473
1,685	2.3000	GBP	XLON	09/04/2025	14:13:06	1197437565855489
1,694	2.3000	GBP	XLON	09/04/2025	14:13:53	1197437565855647
1,690	2.3050	GBP	XLON	09/04/2025	14:14:38	1197437565855764
1,680	2.3040	GBP	XLON	09/04/2025	14:15:05	1197437565855812
1,724	2.3050	GBP	XLON	09/04/2025	14:16:34	1197437565856061
1,708	2.3050	GBP	XLON	09/04/2025	14:17:33	1197437565856175
1,561	2.3050	GBP	XLON	09/04/2025	14:18:02	1197437565856218
1,593	2.3030	GBP	XLON	09/04/2025	14:19:02	1197437565856306
1,624	2.3010	GBP	XLON	09/04/2025	14:19:06	1197437565856324
1,746	2.3020	GBP	XLON	09/04/2025	14:20:01	1197437565856502
1,711	2.3020	GBP	XLON	09/04/2025	14:21:23	1197437565856745
1,736	2.3020	GBP	XLON	09/04/2025	14:21:52	1197437565856790
1,754	2.2990	GBP	XLON	09/04/2025	14:22:39	1197437565856821
1,583	2.2970	GBP	XLON	09/04/2025	14:22:56	1197437565856854
1,500	2.2900	GBP	XLON	09/04/2025	14:24:01	1197437565857049
1,806	2.2900	GBP	XLON	09/04/2025	14:25:27	1197437565857240
1,794	2.2880	GBP	XLON	09/04/2025	14:26:15	1197437565857342
1,655	2.2860	GBP	XLON	09/04/2025	14:26:32	1197437565857369

1,639	2.2930	GBP	XLON	09/04/2025	14:27:12	1197437565857450
1,602	2.2920	GBP	XLON	09/04/2025	14:27:55	1197437565857566
1,569	2.2870	GBP	XLON	09/04/2025	14:28:48	1197437565857735
1,585	2.2890	GBP	XLON	09/04/2025	14:28:48	1197437565857729
1,546	2.2880	GBP	XLON	09/04/2025	14:29:50	1197437565857925
1,566	2.2930	GBP	XLON	09/04/2025	14:30:05	1197437565858158
239	2.2910	GBP	XLON	09/04/2025	14:30:46	1197437565858478
1,494	2.2910	GBP	XLON	09/04/2025	14:30:46	1197437565858477
1,700	2.2890	GBP	XLON	09/04/2025	14:30:49	1197437565858494
1,705	2.2950	GBP	XLON	09/04/2025	14:31:01	1197437565858572
631	2.2910	GBP	XLON	09/04/2025	14:31:27	1197437565858793
1,254	2.2910	GBP	XLON	09/04/2025	14:31:27	1197437565858794
552	2.3030	GBP	XLON	09/04/2025	14:31:52	1197437565859158
1,181	2.3030	GBP	XLON	09/04/2025	14:31:52	1197437565859157
1,818	2.3060	GBP	XLON	09/04/2025	14:32:05	1197437565859358
1,843	2.3090	GBP	XLON	09/04/2025	14:32:35	1197437565859851
1,658	2.3060	GBP	XLON	09/04/2025	14:32:53	1197437565859979
1,676	2.3080	GBP	XLON	09/04/2025	14:32:53	1197437565859976
1,789	2.3060	GBP	XLON	09/04/2025	14:33:48	1197437565860427
1,839	2.3080	GBP	XLON	09/04/2025	14:33:53	1197437565860504
714	2.3040	GBP	XLON	09/04/2025	14:34:15	1197437565860646
1,056	2.3040	GBP	XLON	09/04/2025	14:34:15	1197437565860645
918	2.3030	GBP	XLON	09/04/2025	14:34:52	1197437565860766
944	2.3030	GBP	XLON	09/04/2025	14:34:52	1197437565860775
1,832	2.3010	GBP	XLON	09/04/2025	14:34:53	1197437565860784
1,806	2.3060	GBP	XLON	09/04/2025	14:35:18	1197437565861033
1,733	2.3110	GBP	XLON	09/04/2025	14:35:43	1197437565861122
1,685	2.3110	GBP	XLON	09/04/2025	14:36:02	1197437565861164
1,841	2.3040	GBP	XLON	09/04/2025	14:36:35	1197437565861290
1,749	2.3030	GBP	XLON	09/04/2025	14:37:05	1197437565861458
1,679	2.3000	GBP	XLON	09/04/2025	14:37:29	1197437565861555
1,784	2.3020	GBP	XLON	09/04/2025	14:37:56	1197437565861767
1,884	2.3020	GBP	XLON	09/04/2025	14:38:20	1197437565861841
1,818	2.3170	GBP	XLON	09/04/2025	14:39:03	1197437565862259
1,556	2.3170	GBP	XLON	09/04/2025	14:39:05	1197437565862276
1,887	2.3190	GBP	XLON	09/04/2025	14:39:44	1197437565862534
1,856	2.3190	GBP	XLON	09/04/2025	14:40:03	1197437565862737
1,655	2.3200	GBP	XLON	09/04/2025	14:40:35	1197437565862926
1,731	2.3220	GBP	XLON	09/04/2025	14:41:07	1197437565863098
1,799	2.3260	GBP	XLON	09/04/2025	14:41:32	1197437565863272
11	2.3260	GBP	XLON	09/04/2025	14:41:56	1197437565863392
1,818	2.3260	GBP	XLON	09/04/2025	14:41:56	1197437565863391
1,770	2.3230	GBP	XLON	09/04/2025	14:42:36	1197437565863522
323	2.3270	GBP	XLON	09/04/2025	14:43:24	1197437565863650
1,472	2.3270	GBP	XLON	09/04/2025	14:43:24	1197437565863651
1,807	2.3250	GBP	XLON	09/04/2025	14:43:35	1197437565863691
1,951	2.3250	GBP	XLON	09/04/2025	14:44:00	1197437565863832
1,878	2.3250	GBP	XLON	09/04/2025	14:44:33	1197437565864019
225	2.3220	GBP	XLON	09/04/2025	14:44:50	1197437565864133
349	2.3220	GBP	XLON	09/04/2025	14:44:50	1197437565864134
1,424 1,561	2.3220 2.3230	GBP GBP	XLON XLON	09/04/2025 09/04/2025	14:44:50 14:45:15	1197437565864132 1197437565864220
1,745	2.3180	GBP	XLON	09/04/2025	14:45:48	1197437565864291
1,728	2.3160	GBP	XLON	09/04/2025	14:46:17	1197437565864477

1,856	2.3180	GBP	XLON	09/04/2025	14:46:50	1197437565864567
2,218	2.3180	GBP	XLON	09/04/2025	14:48:06	1197437565864815
2,144	2.3180	GBP	XLON	09/04/2025	14:48:42	1197437565864915
2,144	2.3210	GBP	XLON	09/04/2025	14:48:52	1197437565864950
2,075	2.3220	GBP	XLON	09/04/2025	14:49:10	1197437565865039
1,963	2.3210	GBP	XLON	09/04/2025	14:49:40	1197437565865146
483	2.3220	GBP	XLON	09/04/2025	14:50:16	1197437565865339
1,488	2.3220	GBP	XLON	09/04/2025	14:50:16	1197437565865338
245	2.3230	GBP	XLON	09/04/2025	14:50:40	1197437565865437
1,683	2.3230	GBP	XLON	09/04/2025	14:50:40	1197437565865436
1,979	2.3290	GBP	XLON	09/04/2025	14:51:01	1197437565865635
205	2.3440	GBP	XLON	09/04/2025	14:51:48	1197437565866140
250	2.3440	GBP	XLON	09/04/2025	14:51:48	1197437565866141
300	2.3440	GBP	XLON	09/04/2025	14:51:48	1197437565866142
871	2.3440	GBP	XLON	09/04/2025	14:51:48	1197437565866143
1,599	2.3450	GBP	XLON	09/04/2025	14:51:48	1197437565866129
1,673	2.3530	GBP	XLON	09/04/2025	14:52:48	1197437565866371
1,679	2.3510	GBP	XLON	09/04/2025	14:52:50	1197437565866384
1,535	2.3490	GBP	XLON	09/04/2025	14:54:07	1197437565866655
1,673	2.3490	GBP	XLON	09/04/2025	14:54:13	1197437565866680
1,534	2.3470	GBP	XLON	09/04/2025	14:54:17	1197437565866722
1,700	2.3470	GBP	XLON	09/04/2025	14:54:39	1197437565866777
1,694	2.3490	GBP	XLON	09/04/2025	14:54:47	1197437565866877
1,112	2.3500	GBP	XLON	09/04/2025	14:55:02	1197437565866942
1,766	2.3500	GBP	XLON	09/04/2025	14:55:02	1197437565866943
1,794	2.3590	GBP	XLON	09/04/2025	14:56:09	1197437565867447
1,687	2.3570	GBP	XLON	09/04/2025	14:56:52	1197437565867737
1,631	2.3590	GBP	XLON	09/04/2025	14:57:24	1197437565867920
1,567	2.3570	GBP	XLON	09/04/2025	14:57:43	1197437565868003
1,681	2.3550	GBP	XLON	09/04/2025	14:58:03	1197437565868229
1,718	2.3530	GBP	XLON	09/04/2025	14:58:06	1197437565868250
1,737	2.3550	GBP	XLON	09/04/2025	14:59:03	1197437565868415
1,695	2.3520	GBP	XLON	09/04/2025	14:59:20	1197437565868510
1,945	2.3550	GBP	XLON	09/04/2025	15:00:01	1197437565868784
1,849	2.3580	GBP	XLON	09/04/2025	15:00:12	1197437565868957
1,542	2.3620	GBP	XLON	09/04/2025	15:00:55	1197437565869288
1,601	2.3600	GBP	XLON	09/04/2025	15:00:56	1197437565869293
1,712	2.3580	GBP	XLON	09/04/2025	15:00:59	1197437565869309
2,048	2.3690	GBP	XLON	09/04/2025	15:01:34	1197437565869590
2,144	2.3660	GBP	XLON	09/04/2025	15:02:00	1197437565869657
1,817	2.3640	GBP	XLON	09/04/2025	15:02:23	1197437565869852
1,958	2.3650	GBP	XLON	09/04/2025	15:02:54	1197437565869987
2,044	2.3670	GBP	XLON	09/04/2025	15:03:22	1197437565870157
1,940	2.3590	GBP	XLON	09/04/2025	15:03:40	1197437565870213
1,647	2.3570	GBP	XLON	09/04/2025	15:04:15	1197437565870379
1,560	2.3550	GBP	XLON	09/04/2025	15:05:06	1197437565870539
1,558	2.3530	GBP	XLON	09/04/2025	15:05:15	1197437565870668
1,562	2.3530	GBP	XLON	09/04/2025	15:05:22	1197437565870710
2,269 426	2.3490 2.3490	GBP GBP	XLON XLON	09/04/2025 09/04/2025	15:06:24 15:06:26	1197437565870975 1197437565871001
1,244	2.3490	GBP	XLON	09/04/2025	15:06:26	1197437565871002
1,859	2.3480	GBP	XLON	09/04/2025	15:07:00	1197437565871135
1,904	2.3460	GBP	XLON	09/04/2025	15:07:07	1197437565871194
1,870	2.3430	GBP	XLON	09/04/2025	15:07:34	1197437565871340

410	2.3450	GBP	XLON	09/04/2025	15:08:12	1197437565871501
1,140	2.3450	GBP	XLON	09/04/2025	15:08:12	1197437565871500
1,624	2.3450	GBP	XLON	09/04/2025	15:08:35	1197437565871535
1,597	2.3510	GBP	XLON	09/04/2025	15:09:01	1197437565871618
1,603	2.3510	GBP	XLON	09/04/2025	15:09:11	1197437565871629
1,844	2.3500	GBP	XLON	09/04/2025	15:09:34	1197437565871726
1,712	2.3510	GBP	XLON	09/04/2025	15:10:04	1197437565871850
1,808	2.3550	GBP	XLON	09/04/2025	15:10:38	1197437565872060
1,526	2.3560	GBP	XLON	09/04/2025	15:11:05	1197437565872189
1,836	2.3560	GBP	XLON	09/04/2025	15:11:10	1197437565872208
1,911	2.3550	GBP	XLON	09/04/2025	15:12:00	1197437565872351
1,814	2.3570	GBP	XLON	09/04/2025	15:12:10	1197437565872398
1,853	2.3530	GBP	XLON	09/04/2025	15:12:42	1197437565872479
2,850	2.3520	GBP	XLON	09/04/2025	15:13:07	1197437565872546
330	2.3490	GBP	XLON	09/04/2025	15:13:52	1197437565872775
1,388	2.3490	GBP	XLON	09/04/2025	15:13:52	1197437565872776
1,943	2.3480	GBP	XLON	09/04/2025	15:14:12	1197437565872843
1,674	2.3420	GBP	XLON	09/04/2025	15:14:28	1197437565872975
1,779	2.3440	GBP	XLON	09/04/2025	15:15:22	1197437565873189
402	2.3520	GBP	XLON	09/04/2025	15:16:44	1197437565873473
2,144	2.3520	GBP	XLON	09/04/2025	15:16:44	1197437565873472
2,453	2.3520	GBP	XLON	09/04/2025	15:18:20	1197437565874022
1,804	2.3500	GBP	XLON	09/04/2025	15:18:30	1197437565874040
2,772	2.3510	GBP	XLON	09/04/2025	15:19:10	1197437565874161
3,506	2.3520	GBP	XLON	09/04/2025	15:20:10	1197437565874627
3,199	2.3560	GBP	XLON	09/04/2025	15:20:42	1197437565874869
2,747	2.3580	GBP	XLON	09/04/2025	15:21:18	1197437565875013
2,517	2.3560	GBP	XLON	09/04/2025	15:21:20	1197437565875037
1,926	2.3560	GBP	XLON	09/04/2025	15:21:49	1197437565875154
2,398	2.3540	GBP	XLON	09/04/2025	15:22:02	1197437565875200
1,653	2.3530	GBP	XLON	09/04/2025	15:22:24	1197437565875305
1,642	2.3510	GBP	XLON	09/04/2025	15:22:52	1197437565875424
1,918	2.3620	GBP	XLON	09/04/2025	15:23:40	1197437565875682
1,899	2.3600	GBP	XLON	09/04/2025	15:24:38	1197437565875880
1,857	2.3580	GBP	XLON	09/04/2025	15:25:06	1197437565875975
2,602	2.3620	GBP	XLON	09/04/2025	15:25:39	1197437565876222
2,584	2.3600	GBP	XLON	09/04/2025	15:25:43	1197437565876249
1,733	2.3580	GBP	XLON	09/04/2025	15:26:00	1197437565876323
2,215	2.3580	GBP	XLON	09/04/2025	15:26:45	1197437565876476
1,555	2.3560	GBP	XLON	09/04/2025	15:27:44	1197437565876660
1,641	2.3560	GBP	XLON	09/04/2025	15:28:13	1197437565876892
486	2.3560	GBP	XLON	09/04/2025	15:28:46	1197437565877107
538	2.3560	GBP	XLON	09/04/2025	15:28:46	1197437565877106
632	2.3560	GBP	XLON	09/04/2025	15:28:46	1197437565877108
1,648	2.3580	GBP	XLON	09/04/2025	15:28:46	1197437565877096
1,600	2.3600	GBP	XLON	09/04/2025	15:29:15	1197437565877303
1,610	2.3580	GBP	XLON	09/04/2025	15:29:55	1197437565877441
1,580 1,803	2.3600 2.3580	GBP GBP	XLON XLON	09/04/2025 09/04/2025	15:30:20 15:30:33	1197437565877628 1197437565877724
1,563	2.3580	GBP	XLON	09/04/2025	15:31:04	1197437565877846
1,673	2.3620	GBP	XLON	09/04/2025	15:31:36	1197437565878040
1,674	2.3620	GBP	XLON	09/04/2025	15:32:09	1197437565878214
2,973	2.3640	GBP	XLON	09/04/2025	15:33:15	1197437565878631
1,624	2.3640	GBP	XLON	09/04/2025	15:33:31	1197437565878748

2,965	2.3640	GBP	XLON	09/04/2025	15:34:58	1197437565879011
3,492	2.3680	GBP	XLON	09/04/2025	15:36:03	1197437565879279
3,302	2.3660	GBP	XLON	09/04/2025	15:36:21	1197437565879335
2,894	2.3640	GBP	XLON	09/04/2025	15:36:45	1197437565879362
2,342	2.3620	GBP	XLON	09/04/2025	15:37:12	1197437565879439
1,548	2.3600	GBP	XLON	09/04/2025	15:37:14	1197437565879453
1,759	2.3620	GBP	XLON	09/04/2025	15:38:10	1197437565879561
1,603	2.3600	GBP	XLON	09/04/2025	15:38:11	1197437565879563
1,526	2.3580	GBP	XLON	09/04/2025	15:38:18	1197437565879585
1,821	2.3580	GBP	XLON	09/04/2025	15:38:25	1197437565879655
1,846	2.3570	GBP	XLON	09/04/2025	15:40:05	1197437565879996
1,769	2.3550	GBP	XLON	09/04/2025	15:40:23	1197437565880083
1,962	2.3570	GBP	XLON	09/04/2025	15:40:23	1197437565880077
713	2.3550	GBP	XLON	09/04/2025	15:40:58	1197437565880412
1,250	2.3550	GBP	XLON	09/04/2025	15:40:58	1197437565880411
1,827	2.3530	GBP	XLON	09/04/2025	15:41:05	1197437565880446
1,576	2.3540	GBP	XLON	09/04/2025	15:42:36	1197437565880767
3	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880921
36	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880927
199	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880926
250	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880925
330	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880923
355	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880922
513	2.3540	GBP	XLON	09/04/2025	15:43:10	1197437565880924
193	2.3490	GBP	XLON	09/04/2025	15:44:12	1197437565881210
207	2.3490	GBP	XLON	09/04/2025	15:44:12	1197437565881209
343	2.3490	GBP	XLON	09/04/2025	15:44:12	1197437565881211
1,538	2.3520	GBP	XLON	09/04/2025	15:44:12	1197437565881202
801	2.3490	GBP	XLON	09/04/2025	15:44:14	1197437565881236
2,338	2.3480	GBP	XLON	09/04/2025	15:44:34	1197437565881284
2,088	2.3480	GBP	XLON	09/04/2025	15:45:01	1197437565881362
3,170	2.3500	GBP	XLON	09/04/2025	15:46:58	1197437565881840
3,715	2.3520	GBP	XLON	09/04/2025	15:46:58	1197437565881836
2,909	2.3480	GBP	XLON	09/04/2025	15:47:06	1197437565881867
2,148	2.3510	GBP	XLON	09/04/2025	15:47:53	1197437565882020
1,529	2.3490	GBP	XLON	09/04/2025	15:48:05	1197437565882079
2,444	2.3460	GBP	XLON	09/04/2025	15:48:15	1197437565882196
1,598	2.3450	GBP	XLON	09/04/2025	15:49:11	1197437565882460
3,253	2.3460	GBP	XLON	09/04/2025	15:50:12	1197437565882741
1,862	2.3430	GBP	XLON	09/04/2025	15:50:16	1197437565882839
1,888	2.3440	GBP	XLON	09/04/2025	15:50:44	1197437565883080
1,976	2.3420	GBP	XLON	09/04/2025	15:50:56	1197437565883131
1,869	2.3400	GBP	XLON	09/04/2025	15:51:35	1197437565883350
1,882	2.3420	GBP	XLON	09/04/2025	15:51:35	1197437565883339
1,857	2.3400	GBP	XLON	09/04/2025	15:51:36	1197437565883376
1,743	2.3370	GBP	XLON	09/04/2025	15:52:20	1197437565883606
33	2.3350	GBP	XLON	09/04/2025	15:52:34	1197437565883713
1,720	2.3350	GBP	XLON	09/04/2025	15:52:34	1197437565883716
2,089	2.3350	GBP	XLON	09/04/2025	15:52:57	1197437565883821
1,792	2.3350	GBP	XLON	09/04/2025	15:54:03	1197437565884112
2,071	2.3340	GBP	XLON	09/04/2025	15:56:02	1197437565884756
377	2.3320	GBP	XLON	09/04/2025	15:56:04	1197437565884773
1,299	2.3320	GBP	XLON	09/04/2025	15:56:04	1197437565884772
1,938	2.3290	GBP	XLON	09/04/2025	15:56:29	1197437565884958

3,088	2.3280	GBP	XLON	09/04/2025	15:56:54	1197437565885097
1,045	2.3300	GBP	XLON	09/04/2025	15:57:16	1197437565885288
1,456	2.3300	GBP	XLON	09/04/2025	15:57:16	1197437565885289
3,800	2.3320	GBP	XLON	09/04/2025	15:58:06	1197437565885645
2,505	2.3300	GBP	XLON	09/04/2025	15:59:05	1197437565885769
3,158	2.3300	GBP	XLON	09/04/2025	16:00:00	1197437565885998
500	2.3320	GBP	XLON	09/04/2025	16:00:12	1197437565886104
1,261	2.3320	GBP	XLON	09/04/2025	16:00:12	1197437565886105
1,453	2.3320	GBP	XLON	09/04/2025	16:00:12	1197437565886103
1,760	2.3320	GBP	XLON	09/04/2025	16:00:31	1197437565886202
1,899	2.3320	GBP	XLON	09/04/2025	16:00:36	1197437565886221
1,298	2.3340	GBP	XLON	09/04/2025	16:00:54	1197437565886319
259	2.3340	GBP	XLON	09/04/2025	16:00:58	1197437565886348
2,200	2.3360	GBP	XLON	09/04/2025	16:02:04	1197437565886794
96	2.3360	GBP	XLON	09/04/2025	16:02:10	1197437565886861
482	2.3360	GBP	XLON	09/04/2025	16:02:10	1197437565886860
2,700	2.3360	GBP	XLON	09/04/2025	16:02:44	1197437565887099
2,743	2.3360	GBP	XLON	09/04/2025	16:03:02	1197437565887204
3,150	2.3390	GBP	XLON	09/04/2025	16:03:49	1197437565887450
444	2.3400	GBP	XLON	09/04/2025	16:03:59	1197437565887492
1,679	2.3400	GBP	XLON	09/04/2025	16:03:59	1197437565887473
3,134	2.3420	GBP	XLON	09/04/2025	16:05:00	1197437565887704
3,406	2.3440	GBP	XLON	09/04/2025	16:05:39	1197437565887994
119	2.3440	GBP	XLON	09/04/2025	16:05:48	1197437565888131
2,169	2.3440	GBP	XLON	09/04/2025	16:05:48	1197437565888130
652	2.3420	GBP	XLON	09/04/2025	16:05:50	1197437565888165
3,231	2.3420	GBP	XLON	09/04/2025	16:05:50	1197437565888164
1,956	2.3440	GBP	XLON	09/04/2025	16:07:06	1197437565888553
2,886	2.3430	GBP	XLON	09/04/2025	16:07:32	1197437565888690
1,956	2.3430	GBP	XLON	09/04/2025	16:08:33	1197437565889027
3,031	2.3430	GBP	XLON	09/04/2025	16:08:33	1197437565889023
2,174	2.3430	GBP	XLON	09/04/2025	16:09:03	1197437565889168
2,200	2.3430	GBP	XLON	09/04/2025	16:09:03	1197437565889167
1,887	2.3410	GBP	XLON	09/04/2025	16:09:36	1197437565889326
1,956	2.3420	GBP	XLON	09/04/2025	16:09:36	1197437565889331
750	2.3410	GBP	XLON	09/04/2025	16:09:48	1197437565889411
830	2.3410	GBP	XLON	09/04/2025	16:09:48	1197437565889410
2,489	2.3390	GBP	XLON	09/04/2025	16:09:59	1197437565889448
576	2.3400	GBP	XLON	09/04/2025	16:10:20	1197437565889569
1,034	2.3400	GBP	XLON	09/04/2025	16:10:20	1197437565889568
1,757	2.3400	GBP	XLON	09/04/2025	16:10:48	1197437565889706
1,956	2.3420	GBP	XLON	09/04/2025	16:11:28	1197437565889836
2,413	2.3410	GBP	XLON	09/04/2025	16:11:29	1197437565889838
1,924	2.3440	GBP	XLON	09/04/2025	16:12:03	1197437565890043
1,657	2.3400	GBP	XLON	09/04/2025	16:12:15	1197437565890130
1,890	2.3420	GBP	XLON	09/04/2025	16:12:15	1197437565890126
1,633	2.3460	GBP	XLON	09/04/2025	16:13:36	1197437565890380
2,174	2.3460	GBP	XLON	09/04/2025	16:13:36	1197437565890379
1,956	2.3450	GBP	XLON	09/04/2025	16:13:40	1197437565890389
2,822 1,595	2.3440 2.3440	GBP GBP	XLON XLON	09/04/2025 09/04/2025	16:13:45 16:13:57	1197437565890416 1197437565890537
2,962	2.3440	GBP	XLON	09/04/2025	16:14:06	1197437565890628
1,874	2.3440	GBP	XLON	09/04/2025	16:15:00	1197437565891014
1,956	2.3470	GBP	XLON	09/04/2025	16:15:20	1197437565891143

1,821	2.3460	GBP	XLON	09/04/2025	16:15:22	1197437565891157
2,704	2.3480	GBP	XLON	09/04/2025	16:15:51	1197437565891332
1,525	2.3470	GBP	XLON	09/04/2025	16:16:02	1197437565891551
1,614	2.3450	GBP	XLON	09/04/2025	16:16:21	1197437565891730
1,748	2.3450	GBP	XLON	09/04/2025	16:16:42	1197437565891795
1,526	2.3420	GBP	XLON	09/04/2025	16:16:54	1197437565891887
2,479	2.3400	GBP	XLON	09/04/2025	16:17:02	1197437565891944
1,660	2.3400	GBP	XLON	09/04/2025	16:17:27	1197437565892061
1,562	2.3380	GBP	XLON	09/04/2025	16:17:42	1197437565892143
1,753	2.3380	GBP	XLON	09/04/2025	16:17:52	1197437565892194
1,951	2.3350	GBP	XLON	09/04/2025	16:18:04	1197437565892339
1,602	2.3370	GBP	XLON	09/04/2025	16:18:16	1197437565892434
2,329	2.3370	GBP	XLON	09/04/2025	16:19:06	1197437565892627
2,486	2.3370	GBP	XLON	09/04/2025	16:19:07	1197437565892646
478,458	2.3177	GBP	OTC	09/04/2025	16:46:55
465	2.6560	EUR	XMAD	09/04/2025	08:00:05	040001699
5,245	2.6560	EUR	XMAD	09/04/2025	08:00:05	040001700
5,781	2.6580	EUR	XMAD	09/04/2025	08:00:05	040001690
3,315	2.6520	EUR	XMAD	09/04/2025	08:00:07	040001716
5,601	2.6540	EUR	XMAD	09/04/2025	08:00:07	040001715
2,107	2.6630	EUR	XMAD	09/04/2025	08:01:06	040002049
2,172	2.6620	EUR	XMAD	09/04/2025	08:01:19	040002078
2,172	2.6640	EUR	XMAD	09/04/2025	08:01:19	040002077
2,110	2.6690	EUR	XMAD	09/04/2025	08:01:52	040002176
2,108	2.6780	EUR	XMAD	09/04/2025	08:02:20	040002262
2,076	2.6790	EUR	XMAD	09/04/2025	08:02:28	040002280
2,124	2.6870	EUR	XMAD	09/04/2025	08:02:49	040002327
2,117	2.7020	EUR	XMAD	09/04/2025	08:03:11	040002382
2,108	2.7000	EUR	XMAD	09/04/2025	08:03:30	040002444
2,098	2.6990	EUR	XMAD	09/04/2025	08:03:46	040002811
2,102	2.7130	EUR	XMAD	09/04/2025	08:04:31	040002950
2,103	2.7110	EUR	XMAD	09/04/2025	08:04:32	040002957
17	2.7150	EUR	XMAD	09/04/2025	08:04:51	040003010
2,080	2.7150	EUR	XMAD	09/04/2025	08:04:51	040003011
1,049	2.7110	EUR	XMAD	09/04/2025	08:04:55	040003017
1,051	2.7110	EUR	XMAD	09/04/2025	08:04:55	040003016
2,473	2.7120	EUR	XMAD	09/04/2025	08:05:47	040003153
2,467	2.7100	EUR	XMAD	09/04/2025	08:06:12	040003220
2,494	2.7020	EUR	XMAD	09/04/2025	08:06:53	040003354
374	2.6940	EUR	XMAD	09/04/2025	08:07:29	040003403
2,102	2.6940	EUR	XMAD	09/04/2025	08:07:29	040003402
320	2.6960	EUR	XMAD	09/04/2025	08:07:29	040003401
2,102	2.6960	EUR	XMAD	09/04/2025	08:07:29	040003400
2,259	2.6940	EUR	XMAD	09/04/2025	08:08:34	040003565
2,371	2.6940	EUR	XMAD	09/04/2025	08:08:54	040003591
2,388	2.6910	EUR	XMAD	09/04/2025	08:09:20	040003706
2,331	2.6940	EUR	XMAD	09/04/2025	08:09:47	040003741
256	2.6960	EUR	XMAD	09/04/2025	08:09:47	040003740
1,051	2.6960	EUR	XMAD	09/04/2025	08:09:47	040003736
1,051	2.6960	EUR	XMAD	09/04/2025	08:09:47	040003737
2,274	2.6940	EUR	XMAD	09/04/2025	08:11:11	040003904
2,152	2.7050	EUR	XMAD	09/04/2025	08:11:48	040003971
2,093	2.7030	EUR	XMAD	09/04/2025	08:11:50	040003974

2,126	2.7050	EUR	XMAD	09/04/2025	08:12:25	040004033
2,106	2.6960	EUR	XMAD	09/04/2025	08:13:00	040004094
1,000	2.6940	EUR	XMAD	09/04/2025	08:13:16	040004208
2,692	2.7000	EUR	XMAD	09/04/2025	08:13:49	040004307
2,316	2.7020	EUR	XMAD	09/04/2025	08:14:42	040004409
2,229	2.7070	EUR	XMAD	09/04/2025	08:14:57	040004433
2,216	2.7110	EUR	XMAD	09/04/2025	08:15:26	040004523
2,199	2.7070	EUR	XMAD	09/04/2025	08:16:22	040004631
2,231	2.7070	EUR	XMAD	09/04/2025	08:16:43	040004701
2,154	2.7070	EUR	XMAD	09/04/2025	08:17:18	040004745
12	2.7120	EUR	XMAD	09/04/2025	08:17:45	040004794
2,182	2.7120	EUR	XMAD	09/04/2025	08:17:45	040004793
2,140	2.7020	EUR	XMAD	09/04/2025	08:18:37	040004869
2,214	2.7050	EUR	XMAD	09/04/2025	08:19:08	040004950
2,134	2.7020	EUR	XMAD	09/04/2025	08:19:40	040005044
2,183	2.7030	EUR	XMAD	09/04/2025	08:20:20	040005110
2,311	2.7000	EUR	XMAD	09/04/2025	08:21:26	040005246
2,326	2.7020	EUR	XMAD	09/04/2025	08:21:26	040005240
2,294	2.7060	EUR	XMAD	09/04/2025	08:22:39	040005378
2,280	2.7040	EUR	XMAD	09/04/2025	08:23:30	040005417
187	2.7020	EUR	XMAD	09/04/2025	08:23:35	040005445
2,102	2.7020	EUR	XMAD	09/04/2025	08:23:35	040005444
2,258	2.7020	EUR	XMAD	09/04/2025	08:24:20	040005498
2,308	2.6960	EUR	XMAD	09/04/2025	08:25:10	040005586
2,182	2.6990	EUR	XMAD	09/04/2025	08:25:49	040005678
303	2.6990	EUR	XMAD	09/04/2025	08:26:20	040005730
1,932	2.6990	EUR	XMAD	09/04/2025	08:26:20	040005731
2,179	2.7020	EUR	XMAD	09/04/2025	08:27:11	040005780
53	2.7010	EUR	XMAD	09/04/2025	08:27:35	040005810
2,102	2.7010	EUR	XMAD	09/04/2025	08:27:35	040005809
2,178	2.6980	EUR	XMAD	09/04/2025	08:28:20	040005888
2,134	2.6990	EUR	XMAD	09/04/2025	08:28:46	040005935
2,112	2.6970	EUR	XMAD	09/04/2025	08:28:47	040005943
2,200	2.6970	EUR	XMAD	09/04/2025	08:30:08	040006108
2,152	2.6980	EUR	XMAD	09/04/2025	08:31:24	040006327
2,108	2.6960	EUR	XMAD	09/04/2025	08:31:36	040006351
2,112	2.6930	EUR	XMAD	09/04/2025	08:31:37	040006369
345	2.6970	EUR	XMAD	09/04/2025	08:32:51	040006513
1,777	2.6970	EUR	XMAD	09/04/2025	08:32:51	040006514
2,093	2.7020	EUR	XMAD	09/04/2025	08:33:32	040006566
2,088	2.7040	EUR	XMAD	09/04/2025	08:34:13	040006640
2,099	2.7080	EUR	XMAD	09/04/2025	08:35:05	040006745
2,083	2.7110	EUR	XMAD	09/04/2025	08:35:26	040006782
2,193	2.7160	EUR	XMAD	09/04/2025	08:36:49	040006925
2,221	2.7150	EUR	XMAD	09/04/2025	08:37:04	040006977
2,218	2.7150	EUR	XMAD	09/04/2025	08:38:15	040007064
2,263	2.7160	EUR	XMAD	09/04/2025	08:38:31	040007097
306	2.7140	EUR	XMAD	09/04/2025	08:39:33	040007149
2,102	2.7140	EUR	XMAD	09/04/2025	08:39:33	040007148
2,505 2,300	2.7150 2.7180	EUR EUR	XMAD XMAD	09/04/2025 09/04/2025	08:40:31 08:41:06	040007363 040007413
2,271	2.7180	EUR	XMAD	09/04/2025	08:41:42	040007470
2,381	2.7200	EUR	XMAD	09/04/2025	08:42:44	040007568
2,214	2.7130	EUR	XMAD	09/04/2025	08:43:18	040007648

2,261	2.7140	EUR	XMAD	09/04/2025	08:44:03	040007726
2,226	2.7170	EUR	XMAD	09/04/2025	08:45:58	040007842
2,192	2.7150	EUR	XMAD	09/04/2025	08:46:26	040007955
439	2.7180	EUR	XMAD	09/04/2025	08:46:35	040007983
1,877	2.7180	EUR	XMAD	09/04/2025	08:46:35	040007984
238	2.7200	EUR	XMAD	09/04/2025	08:47:29	040008152
2,102	2.7200	EUR	XMAD	09/04/2025	08:47:29	040008151
2,374	2.7170	EUR	XMAD	09/04/2025	08:48:15	040008201
2,340	2.7220	EUR	XMAD	09/04/2025	08:49:02	040008304
482	2.7200	EUR	XMAD	09/04/2025	08:50:06	040008401
1,884	2.7200	EUR	XMAD	09/04/2025	08:50:06	040008400
2,200	2.7190	EUR	XMAD	09/04/2025	08:51:04	040008559
2,232	2.7190	EUR	XMAD	09/04/2025	08:51:33	040008601
915	2.7170	EUR	XMAD	09/04/2025	08:52:16	040008650
1,291	2.7170	EUR	XMAD	09/04/2025	08:52:16	040008651
2,167	2.7140	EUR	XMAD	09/04/2025	08:52:41	040008689
2,425	2.7170	EUR	XMAD	09/04/2025	08:53:46	040008842
2,229	2.7100	EUR	XMAD	09/04/2025	08:54:55	040008935
2,149	2.7160	EUR	XMAD	09/04/2025	08:55:35	040009006
2,235	2.7160	EUR	XMAD	09/04/2025	08:56:06	040009066
123	2.7170	EUR	XMAD	09/04/2025	08:57:01	040009143
2,102	2.7170	EUR	XMAD	09/04/2025	08:57:01	040009142
2,223	2.7240	EUR	XMAD	09/04/2025	08:57:36	040009187
125	2.7200	EUR	XMAD	09/04/2025	08:58:38	040009246
2,102	2.7200	EUR	XMAD	09/04/2025	08:58:38	040009245
795	2.7160	EUR	XMAD	09/04/2025	08:59:44	040009358
2,989	2.7170	EUR	XMAD	09/04/2025	09:00:33	040009463
2,508	2.7220	EUR	XMAD	09/04/2025	09:02:08	040009602
2,381	2.7250	EUR	XMAD	09/04/2025	09:02:30	040009635
714	2.7250	EUR	XMAD	09/04/2025	09:02:51	040009656
1,553	2.7250	EUR	XMAD	09/04/2025	09:02:51	040009655
2,278	2.7230	EUR	XMAD	09/04/2025	09:03:49	040009725
2,145	2.7140	EUR	XMAD	09/04/2025	09:04:19	040009847
60	2.7030	EUR	XMAD	09/04/2025	09:05:09	040010080
2,102	2.7030	EUR	XMAD	09/04/2025	09:05:09	040010079
2,128	2.7020	EUR	XMAD	09/04/2025	09:06:41	040010221
2,111	2.7000	EUR	XMAD	09/04/2025	09:06:46	040010282
2,082	2.7000	EUR	XMAD	09/04/2025	09:07:40	040010418
2,086	2.7000	EUR	XMAD	09/04/2025	09:09:09	040010545
2,082	2.7010	EUR	XMAD	09/04/2025	09:09:22	040010558
2,076	2.7020	EUR	XMAD	09/04/2025	09:10:19	040010648
597	2.6950	EUR	XMAD	09/04/2025	09:11:14	040010720
1,496	2.6950	EUR	XMAD	09/04/2025	09:11:14	040010719
2,143 2,130	2.6980 2.6950	EUR EUR	XMAD XMAD	09/04/2025 09/04/2025	09:12:14 09:12:54	040010794 040010866
2,126 2,214	2.6870 2.6860	EUR EUR	XMAD XMAD	09/04/2025 09/04/2025	09:13:44 09:14:52	040010963 040011073
2,180	2.6920	EUR	XMAD	09/04/2025	09:15:34	040011125
2,119	2.6900	EUR	XMAD	09/04/2025	09:17:01	040011198
1,051	2.6880	EUR	XMAD	09/04/2025	09:17:32	040011224
1,174	2.6880	EUR	XMAD	09/04/2025	09:17:32	040011225
147	2.6860	EUR	XMAD	09/04/2025	09:19:39	040011426
2,102	2.6860	EUR	XMAD	09/04/2025	09:19:39	040011425
391	2.6860	EUR	XMAD	09/04/2025	09:19:52	040011435

1,872	2.6860	EUR	XMAD	09/04/2025	09:20:01	040011439
2,224	2.6870	EUR	XMAD	09/04/2025	09:20:26	040011506
2,164	2.6830	EUR	XMAD	09/04/2025	09:22:09	040011616
55	2.6810	EUR	XMAD	09/04/2025	09:23:05	040011666
2,102	2.6810	EUR	XMAD	09/04/2025	09:23:05	040011665
1,051	2.6870	EUR	XMAD	09/04/2025	09:25:00	040011733
1,073	2.6870	EUR	XMAD	09/04/2025	09:25:00	040011734
2,082	2.6940	EUR	XMAD	09/04/2025	09:25:35	040011777
972	2.6950	EUR	XMAD	09/04/2025	09:25:53	040011811
1,174	2.6950	EUR	XMAD	09/04/2025	09:25:53	040011812
2,256	2.6960	EUR	XMAD	09/04/2025	09:26:45	040011859
973	2.6860	EUR	XMAD	09/04/2025	09:28:14	040011971
1,192	2.6860	EUR	XMAD	09/04/2025	09:28:14	040011972
2,126	2.6790	EUR	XMAD	09/04/2025	09:28:43	040012023
2,113	2.6850	EUR	XMAD	09/04/2025	09:30:07	040012155
2,111	2.6830	EUR	XMAD	09/04/2025	09:31:38	040012216
2,205	2.6850	EUR	XMAD	09/04/2025	09:32:08	040012253
500	2.6760	EUR	XMAD	09/04/2025	09:33:20	040012397
3,076	2.6820	EUR	XMAD	09/04/2025	09:34:32	040012469
2,490	2.6920	EUR	XMAD	09/04/2025	09:35:42	040012544
1,064	2.6900	EUR	XMAD	09/04/2025	09:36:57	040012589
1,441	2.6900	EUR	XMAD	09/04/2025	09:36:57	040012590
731	2.6870	EUR	XMAD	09/04/2025	09:37:58	040012646
2,961	2.6860	EUR	XMAD	09/04/2025	09:39:22	040012699
81	2.6850	EUR	XMAD	09/04/2025	09:40:48	040012813
2,500	2.6850	EUR	XMAD	09/04/2025	09:40:48	040012812
2,380	2.6890	EUR	XMAD	09/04/2025	09:41:46	040012843
2,283	2.6880	EUR	XMAD	09/04/2025	09:42:51	040012906
426	2.6900	EUR	XMAD	09/04/2025	09:43:53	040012994
1,834	2.6900	EUR	XMAD	09/04/2025	09:43:53	040012995
1,051	2.6930	EUR	XMAD	09/04/2025	09:45:46	040013092
1,172	2.6930	EUR	XMAD	09/04/2025	09:45:46	040013093
2,177	2.6930	EUR	XMAD	09/04/2025	09:46:39	040013138
54	2.6910	EUR	XMAD	09/04/2025	09:47:21	040013163
2,186	2.6910	EUR	XMAD	09/04/2025	09:47:21	040013162
2,151	2.6910	EUR	XMAD	09/04/2025	09:48:56	040013271
51	2.6890	EUR	XMAD	09/04/2025	09:49:54	040013301
2,102	2.6890	EUR	XMAD	09/04/2025	09:49:54	040013300
2,222	2.6890	EUR	XMAD	09/04/2025	09:51:37	040013350
2,195	2.6900	EUR	XMAD	09/04/2025	09:52:00	040013367
2,140	2.6890	EUR	XMAD	09/04/2025	09:53:11	040013445
378	2.6920	EUR	XMAD	09/04/2025	09:54:40	040013497
1,866	2.6920	EUR	XMAD	09/04/2025	09:54:44	040013503
2,219	2.6920	EUR	XMAD	09/04/2025	09:56:10	040013571
2,132	2.6960	EUR	XMAD	09/04/2025	09:57:15	040013652
2,174	2.7000	EUR	XMAD	09/04/2025	09:58:20	040013700
2,219	2.6980	EUR	XMAD	09/04/2025	09:59:16	040013744
2,184	2.6980	EUR	XMAD	09/04/2025	10:00:45	040013794
2,125	2.7000	EUR	XMAD	09/04/2025	10:02:33	040013908
2,167	2.7000	EUR	XMAD	09/04/2025	10:02:59	040013916
2,138	2.6970	EUR	XMAD	09/04/2025	10:04:23	040013959
415	2.7000	EUR	XMAD	09/04/2025	10:04:51	040013999
1,726	2.7000	EUR	XMAD	09/04/2025	10:04:51	040014000
2,122	2.6980	EUR	XMAD	09/04/2025	10:05:16	040014027

889	2.6990	EUR	XMAD	09/04/2025	10:07:44	040014121
2,862	2.7000	EUR	XMAD	09/04/2025	10:08:42	040014160
2,126	2.6970	EUR	XMAD	09/04/2025	10:09:39	040014208
1,051	2.6990	EUR	XMAD	09/04/2025	10:11:52	040014348
1,230	2.6990	EUR	XMAD	09/04/2025	10:11:52	040014349
2,101	2.7040	EUR	XMAD	09/04/2025	10:14:54	040014447
2,252	2.7060	EUR	XMAD	09/04/2025	10:15:44	040014481
2,182	2.7040	EUR	XMAD	09/04/2025	10:15:59	040014495
2,283	2.7050	EUR	XMAD	09/04/2025	10:16:31	040014514
2,291	2.7000	EUR	XMAD	09/04/2025	10:18:35	040014588
2,255	2.6990	EUR	XMAD	09/04/2025	10:19:36	040014648
2,213	2.6940	EUR	XMAD	09/04/2025	10:21:44	040014752
2,200	2.6970	EUR	XMAD	09/04/2025	10:22:52	040014872
2,176	2.6940	EUR	XMAD	09/04/2025	10:25:00	040014966
2,138	2.6900	EUR	XMAD	09/04/2025	10:25:41	040015010
270	2.6910	EUR	XMAD	09/04/2025	10:26:56	040015083
1,844	2.6910	EUR	XMAD	09/04/2025	10:26:56	040015082
2,089	2.6880	EUR	XMAD	09/04/2025	10:28:31	040015164
2,145	2.6880	EUR	XMAD	09/04/2025	10:30:39	040015241
2,157	2.6880	EUR	XMAD	09/04/2025	10:32:00	040015330
2,163	2.6860	EUR	XMAD	09/04/2025	10:34:12	040015450
2,198	2.6810	EUR	XMAD	09/04/2025	10:35:10	040015513
2,236	2.6810	EUR	XMAD	09/04/2025	10:37:36	040015625
2,248	2.6800	EUR	XMAD	09/04/2025	10:38:46	040015683
2,243	2.6760	EUR	XMAD	09/04/2025	10:41:50	040015863
2,168	2.6770	EUR	XMAD	09/04/2025	10:42:13	040015884
2,131	2.6710	EUR	XMAD	09/04/2025	10:43:24	040015901
2,122	2.6670	EUR	XMAD	09/04/2025	10:45:09	040015998
185	2.6620	EUR	XMAD	09/04/2025	10:46:35	040016082
2,118	2.6640	EUR	XMAD	09/04/2025	10:48:08	040016139
2,093	2.6640	EUR	XMAD	09/04/2025	10:48:32	040016155
2,132	2.6630	EUR	XMAD	09/04/2025	10:49:30	040016196
2,127	2.6600	EUR	XMAD	09/04/2025	10:50:43	040016256
2,157	2.6630	EUR	XMAD	09/04/2025	10:52:20	040016340
1,000	2.6580	EUR	XMAD	09/04/2025	10:53:43	040016406
1,177	2.6580	EUR	XMAD	09/04/2025	10:53:43	040016407
2,154	2.6570	EUR	XMAD	09/04/2025	10:55:55	040016580
2,099	2.6530	EUR	XMAD	09/04/2025	10:56:13	040016617
610	2.6510	EUR	XMAD	09/04/2025	10:58:03	040016671
1,500	2.6510	EUR	XMAD	09/04/2025	10:58:03	040016670
2,061	2.6520	EUR	XMAD	09/04/2025	10:59:20	040016718
1,009	2.6520	EUR	XMAD	09/04/2025	11:00:57	040016910
1,051	2.6520	EUR	XMAD	09/04/2025	11:00:57	040016909
230	2.6540	EUR	XMAD	09/04/2025	11:01:48	040016957
2,871	2.6510	EUR	XMAD	09/04/2025	11:03:12	040017060
2,725 2,458	2.6480 2.6390	EUR EUR	XMAD XMAD	09/04/2025 09/04/2025	11:04:43 11:06:43	040017189 040017339
2,391	2.6400	EUR	XMAD	09/04/2025	11:08:33	040017428
2,303	2.6400	EUR	XMAD	09/04/2025	11:09:16	040017464
2,279	2.6420	EUR	XMAD	09/04/2025	11:11:06	040017541
2,206	2.6450	EUR	XMAD	09/04/2025	11:12:20	040017589
2,194	2.6420	EUR	XMAD	09/04/2025	11:13:44	040017728
2,188	2.6400	EUR	XMAD	09/04/2025	11:15:49	040017840
2,093	2.6500	EUR	XMAD	09/04/2025	11:17:31	040017891

2,173	2.6530	EUR	XMAD	09/04/2025	11:18:47	040017938
4	2.6470	EUR	XMAD	09/04/2025	11:19:56	040018063
2,102	2.6470	EUR	XMAD	09/04/2025	11:19:56	040018062
157	2.6490	EUR	XMAD	09/04/2025	11:22:18	040018207
2,000	2.6490	EUR	XMAD	09/04/2025	11:22:18	040018206
2,185	2.6480	EUR	XMAD	09/04/2025	11:22:59	040018218
2,181	2.6460	EUR	XMAD	09/04/2025	11:23:30	040018241
1,898	2.6410	EUR	XMAD	09/04/2025	11:26:38	040018453
1,051	2.6490	EUR	XMAD	09/04/2025	11:29:17	040018523
1,239	2.6490	EUR	XMAD	09/04/2025	11:29:17	040018524
2,219	2.6500	EUR	XMAD	09/04/2025	11:29:40	040018561
2,225	2.6480	EUR	XMAD	09/04/2025	11:31:21	040018785
2,172	2.6420	EUR	XMAD	09/04/2025	11:33:00	040018862
2,176	2.6440	EUR	XMAD	09/04/2025	11:33:00	040018861
2,100	2.6160	EUR	XMAD	09/04/2025	11:36:12	040019144
2,113	2.6180	EUR	XMAD	09/04/2025	11:36:12	040019138
2,093	2.6340	EUR	XMAD	09/04/2025	11:39:32	040019402
27	2.6530	EUR	XMAD	09/04/2025	11:41:16	040019468
2,102	2.6530	EUR	XMAD	09/04/2025	11:41:16	040019467
2,156	2.6590	EUR	XMAD	09/04/2025	11:43:42	040019563
68	2.6710	EUR	XMAD	09/04/2025	11:45:31	040019684
2,102	2.6710	EUR	XMAD	09/04/2025	11:45:31	040019683
2,155	2.6680	EUR	XMAD	09/04/2025	11:46:34	040019715
1,422	2.6750	EUR	XMAD	09/04/2025	11:49:03	040019846
2,516	2.6800	EUR	XMAD	09/04/2025	11:49:39	040019882
833	2.6780	EUR	XMAD	09/04/2025	11:49:54	040019883
3,008	2.6900	EUR	XMAD	09/04/2025	11:52:47	040020057
2,530	2.6900	EUR	XMAD	09/04/2025	11:54:26	040020156
2,399	2.6950	EUR	XMAD	09/04/2025	11:56:23	040020277
2,364	2.6930	EUR	XMAD	09/04/2025	11:56:25	040020283
2,212	2.6880	EUR	XMAD	09/04/2025	11:59:51	040020559
2,181	2.6860	EUR	XMAD	09/04/2025	11:59:52	040020573
2,095	2.6380	EUR	XMAD	09/04/2025	12:02:31	040022225
3	2.6400	EUR	XMAD	09/04/2025	12:02:31	040022224
2,102	2.6400	EUR	XMAD	09/04/2025	12:02:31	040022223
72	2.6390	EUR	XMAD	09/04/2025	12:05:53	040022519
2,102	2.6390	EUR	XMAD	09/04/2025	12:05:53	040022518
469	2.6420	EUR	XMAD	09/04/2025	12:07:27	040022632
1,707	2.6420	EUR	XMAD	09/04/2025	12:07:27	040022633
2,160	2.6430	EUR	XMAD	09/04/2025	12:09:07	040022794
2,145	2.6490	EUR	XMAD	09/04/2025	12:11:10	040022914
2,170	2.6500	EUR	XMAD	09/04/2025	12:13:02	040022995
2,111	2.6510	EUR	XMAD	09/04/2025	12:14:50	040023116
2,063	2.6640	EUR	XMAD	09/04/2025	12:15:46	040023161
1,045	2.6580	EUR	XMAD	09/04/2025	12:18:12	040023288
1,131	2.6580	EUR	XMAD	09/04/2025	12:18:12	040023287
2,143	2.6590	EUR	XMAD	09/04/2025	12:19:54	040023477
2,161 2,146	2.6560 2.6540	EUR EUR	XMAD XMAD	09/04/2025 09/04/2025	12:23:16 12:23:34	040023618 040023624
2,067	2.6620	EUR	XMAD	09/04/2025	12:26:48	040023874
2,058	2.6640	EUR	XMAD	09/04/2025	12:27:58	040023928
2,065	2.6630	EUR	XMAD	09/04/2025	12:30:07	040024030
2,079	2.6580	EUR	XMAD	09/04/2025	12:31:18	040024078
475	2.6520	EUR	XMAD	09/04/2025	12:32:41	040024173

1,646	2.6520	EUR	XMAD	09/04/2025	12:32:41	040024174
2,157	2.6440	EUR	XMAD	09/04/2025	12:35:02	040024307
2,187	2.6410	EUR	XMAD	09/04/2025	12:36:43	040024447
2,116	2.6430	EUR	XMAD	09/04/2025	12:38:35	040024529
2,135	2.6380	EUR	XMAD	09/04/2025	12:41:22	040024674
2,163	2.6370	EUR	XMAD	09/04/2025	12:42:43	040024727
2,097	2.6390	EUR	XMAD	09/04/2025	12:44:19	040024864
2,099	2.6350	EUR	XMAD	09/04/2025	12:46:30	040025161
2,069	2.6580	EUR	XMAD	09/04/2025	12:48:29	040025320
880	2.6570	EUR	XMAD	09/04/2025	12:50:16	040025471
2,626	2.6530	EUR	XMAD	09/04/2025	12:52:21	040025558
2,777	2.6550	EUR	XMAD	09/04/2025	12:52:21	040025556
2,146	2.6430	EUR	XMAD	09/04/2025	12:57:02	040025813
160	2.6460	EUR	XMAD	09/04/2025	12:59:30	040025924
1,994	2.6460	EUR	XMAD	09/04/2025	12:59:30	040025925
2,166	2.6460	EUR	XMAD	09/04/2025	13:01:03	040026025
2,135	2.6460	EUR	XMAD	09/04/2025	13:03:33	040026275
2,145	2.6500	EUR	XMAD	09/04/2025	13:05:07	040026344
2,144	2.6400	EUR	XMAD	09/04/2025	13:07:45	040026489
2,162	2.6410	EUR	XMAD	09/04/2025	13:10:28	040026579
2,125	2.6420	EUR	XMAD	09/04/2025	13:11:24	040026635
2,105	2.6430	EUR	XMAD	09/04/2025	13:14:40	040026766
2,109	2.6420	EUR	XMAD	09/04/2025	13:15:25	040026784
15	2.6420	EUR	XMAD	09/04/2025	13:17:26	040026864
2,102	2.6420	EUR	XMAD	09/04/2025	13:17:26	040026862
2,090	2.6400	EUR	XMAD	09/04/2025	13:20:34	040027099
2,093	2.6380	EUR	XMAD	09/04/2025	13:21:49	040027249
2,091	2.6330	EUR	XMAD	09/04/2025	13:23:42	040027340
2,109	2.6290	EUR	XMAD	09/04/2025	13:25:42	040027444
2,087	2.6290	EUR	XMAD	09/04/2025	13:27:55	040027536
2,091	2.6290	EUR	XMAD	09/04/2025	13:30:38	040027662
2,101	2.6270	EUR	XMAD	09/04/2025	13:31:41	040027730
2,097	2.6250	EUR	XMAD	09/04/2025	13:34:06	040027814
2,115	2.6260	EUR	XMAD	09/04/2025	13:35:27	040027866
2,101	2.6250	EUR	XMAD	09/04/2025	13:37:19	040027942
1,026	2.6250	EUR	XMAD	09/04/2025	13:39:31	040028141
2,541	2.6290	EUR	XMAD	09/04/2025	13:41:14	040028225
1,051	2.6300	EUR	XMAD	09/04/2025	13:42:51	040028281
1,382	2.6300	EUR	XMAD	09/04/2025	13:42:51	040028282
2,150	2.6300	EUR	XMAD	09/04/2025	13:45:16	040028385
1,610	2.6320	EUR	XMAD	09/04/2025	13:48:02	040028540
805	2.6330	EUR	XMAD	09/04/2025	13:48:36	040028585
1,777	2.6330	EUR	XMAD	09/04/2025	13:48:36	040028586
48	2.6350	EUR	XMAD	09/04/2025	13:49:56	040028658
2,372	2.6350	EUR	XMAD	09/04/2025	13:50:00	040028661
2,215	2.6380	EUR	XMAD	09/04/2025	13:52:46	040028798
2,182	2.6410	EUR	XMAD	09/04/2025	13:53:43	040028852
2,121	2.6530	EUR	XMAD	09/04/2025	13:55:39	040028970
2,175	2.6520	EUR	XMAD	09/04/2025	13:57:08	040029046
2,209	2.6500	EUR	XMAD	09/04/2025	13:57:11	040029051
2,141	2.6560	EUR	XMAD	09/04/2025	14:00:10	040029247
2,145	2.6480	EUR	XMAD	09/04/2025	14:02:24	040029522
1,051 1,113	2.6450 2.6450	EUR EUR	XMAD XMAD	09/04/2025 09/04/2025	14:03:53 14:03:53	040029626 040029627

796	2.6510	EUR	XMAD	09/04/2025	14:05:35	040029707
1,304	2.6510	EUR	XMAD	09/04/2025	14:05:35	040029708
2,854	2.6600	EUR	XMAD	09/04/2025	14:09:30	040029970
116	2.6600	EUR	XMAD	09/04/2025	14:13:06	040030121
2,102	2.6600	EUR	XMAD	09/04/2025	14:13:06	040030117
2,211	2.6590	EUR	XMAD	09/04/2025	14:13:53	040030163
2,846	2.6610	EUR	XMAD	09/04/2025	14:15:52	040030267
216	2.6590	EUR	XMAD	09/04/2025	14:20:02	040030438
2,019	2.6590	EUR	XMAD	09/04/2025	14:20:03	040030439
147	2.6570	EUR	XMAD	09/04/2025	14:20:16	040030453
2,102	2.6570	EUR	XMAD	09/04/2025	14:20:16	040030452
3,109	2.6560	EUR	XMAD	09/04/2025	14:22:55	040030532
61	2.6430	EUR	XMAD	09/04/2025	14:25:36	040030641
2,102	2.6430	EUR	XMAD	09/04/2025	14:25:36	040030640
2,182	2.6450	EUR	XMAD	09/04/2025	14:26:15	040030667
3,123	2.6460	EUR	XMAD	09/04/2025	14:28:45	040030779
2,867	2.6440	EUR	XMAD	09/04/2025	14:28:48	040030781
531	2.6470	EUR	XMAD	09/04/2025	14:30:47	040030944
3,153	2.6470	EUR	XMAD	09/04/2025	14:30:47	040030943
1,879	2.6670	EUR	XMAD	09/04/2025	14:32:20	040031122
2,200	2.6670	EUR	XMAD	09/04/2025	14:32:20	040031121
2,794	2.6620	EUR	XMAD	09/04/2025	14:34:52	040031357
3,039	2.6640	EUR	XMAD	09/04/2025	14:34:52	040031349
3,753	2.6620	EUR	XMAD	09/04/2025	14:37:11	040031547
3,582	2.6800	EUR	XMAD	09/04/2025	14:39:03	040031765
1,405	2.6860	EUR	XMAD	09/04/2025	14:41:07	040031957
2,116	2.6860	EUR	XMAD	09/04/2025	14:41:07	040031958
3,908	2.6900	EUR	XMAD	09/04/2025	14:43:35	040032111
3,827	2.6880	EUR	XMAD	09/04/2025	14:45:14	040032292
3,605	2.6790	EUR	XMAD	09/04/2025	14:47:10	040032419
1,670	2.6850	EUR	XMAD	09/04/2025	14:49:18	040032594
2,102	2.6850	EUR	XMAD	09/04/2025	14:49:18	040032593
1,183	2.7080	EUR	XMAD	09/04/2025	14:51:19	040032872
2,505	2.7080	EUR	XMAD	09/04/2025	14:51:19	040032871
3,850	2.7190	EUR	XMAD	09/04/2025	14:54:07	040033066
3,993	2.7210	EUR	XMAD	09/04/2025	14:55:39	040033190
629	2.7300	EUR	XMAD	09/04/2025	14:57:21	040033382
3,180	2.7300	EUR	XMAD	09/04/2025	14:57:26	040033393
2,090	2.7240	EUR	XMAD	09/04/2025	14:59:09	040033501
2,085	2.7290	EUR	XMAD	09/04/2025	15:00:59	040033678
41	2.7420	EUR	XMAD	09/04/2025	15:01:34	040033747
3,880	2.7420	EUR	XMAD	09/04/2025	15:01:34	040033748
3,652	2.7370	EUR	XMAD	09/04/2025	15:03:00	040033870
1,474	2.7240	EUR	XMAD	09/04/2025	15:04:22	040033967
2,102	2.7240	EUR	XMAD	09/04/2025	15:04:22	040033966
3,748	2.7150	EUR	XMAD	09/04/2025	15:06:26	040034141
801	2.7080	EUR	XMAD	09/04/2025	15:07:46	040034225
844	2.7080	EUR	XMAD	09/04/2025	15:07:46	040034224
1,209	2.7110	EUR	XMAD	09/04/2025	15:08:31	040034282
932	2.7110	EUR	XMAD	09/04/2025	15:08:35	040034283
1,775 1,826	2.7170 2.7170	EUR EUR	XMAD XMAD	09/04/2025 09/04/2025	15:09:42 15:09:42	040034370 040034371
610	2.7220	EUR	XMAD	09/04/2025	15:11:05	040034501
3,153	2.7220	EUR	XMAD	09/04/2025	15:11:05	040034500

1,470	2.7200	EUR	XMAD	09/04/2025	15:12:48	040034598
2,178	2.7200	EUR	XMAD	09/04/2025	15:12:48	040034597
3,691	2.7060	EUR	XMAD	09/04/2025	15:14:32	040034720
3,855	2.7180	EUR	XMAD	09/04/2025	15:16:44	040034849
2,147	2.7150	EUR	XMAD	09/04/2025	15:18:30	040034956
246	2.7220	EUR	XMAD	09/04/2025	15:21:20	040035111
1,885	2.7220	EUR	XMAD	09/04/2025	15:21:20	040035110
2,127	2.7200	EUR	XMAD	09/04/2025	15:21:23	040035115
2,129	2.7210	EUR	XMAD	09/04/2025	15:21:50	040035136
3,975	2.7180	EUR	XMAD	09/04/2025	15:22:11	040035157
2,161	2.7270	EUR	XMAD	09/04/2025	15:23:40	040035272
3,849	2.7240	EUR	XMAD	09/04/2025	15:25:11	040035357
4,038	2.7220	EUR	XMAD	09/04/2025	15:27:03	040035464
2,052	2.7250	EUR	XMAD	09/04/2025	15:29:55	040035639
2,053	2.7250	EUR	XMAD	09/04/2025	15:30:04	040035649
3,888	2.7240	EUR	XMAD	09/04/2025	15:31:04	040035713
3,837	2.7340	EUR	XMAD	09/04/2025	15:33:20	040035893
4,000	2.7340	EUR	XMAD	09/04/2025	15:35:22	040036001
1,515	2.7330	EUR	XMAD	09/04/2025	15:37:02	040036100
2,218	2.7330	EUR	XMAD	09/04/2025	15:37:02	040036099
3,806	2.7240	EUR	XMAD	09/04/2025	15:40:23	040036297
3,598	2.7230	EUR	XMAD	09/04/2025	15:40:58	040036348
3,639	2.7220	EUR	XMAD	09/04/2025	15:43:07	040036457
3,724	2.7180	EUR	XMAD	09/04/2025	15:45:01	040036524
3,567	2.7190	EUR	XMAD	09/04/2025	15:46:58	040036643
1,500	2.7130	EUR	XMAD	09/04/2025	15:49:06	040036790
2,258	2.7130	EUR	XMAD	09/04/2025	15:49:06	040036789
3,790	2.7080	EUR	XMAD	09/04/2025	15:51:22	040036995
2,260	2.6990	EUR	XMAD	09/04/2025	15:53:49	040037222
30	2.6990	EUR	XMAD	09/04/2025	15:54:03	040037228
59	2.6990	EUR	XMAD	09/04/2025	15:54:03	040037229
1,051	2.6990	EUR	XMAD	09/04/2025	15:54:03	040037230
449	2.6990	EUR	XMAD	09/04/2025	15:54:07	040037238
2,538	2.7010	EUR	XMAD	09/04/2025	15:55:27	040037372
1,300	2.7010	EUR	XMAD	09/04/2025	15:55:28	040037373
2,155	2.6990	EUR	XMAD	09/04/2025	15:56:04	040037406
2,531	2.6970	EUR	XMAD	09/04/2025	15:58:15	040037558
1,277	2.6970	EUR	XMAD	09/04/2025	15:58:22	040037559
2,172	2.6960	EUR	XMAD	09/04/2025	15:59:01	040037605
1,602	2.6970	EUR	XMAD	09/04/2025	16:01:11	040037863
2,253	2.6970	EUR	XMAD	09/04/2025	16:01:11	040037862
3,580	2.6990	EUR	XMAD	09/04/2025	16:02:43	040037974
1,051	2.7100	EUR	XMAD	09/04/2025	16:05:42	040038169
1,150	2.7100	EUR	XMAD	09/04/2025	16:05:42	040038170
2,461	2.7080	EUR	XMAD	09/04/2025	16:05:50	040038186
2,355	2.7090	EUR	XMAD	09/04/2025	16:06:37	040038272
2,546	2.7120	EUR	XMAD	09/04/2025	16:06:53	040038330
2,106	2.7110	EUR	XMAD	09/04/2025	16:07:29	040038381
3,737	2.7070	EUR	XMAD	09/04/2025	16:08:47	040038496
2,867	2.7070	EUR	XMAD	09/04/2025	16:09:52	040038564
239	2.7060	EUR	XMAD	09/04/2025	16:10:37	040038626
2,668	2.7060	EUR	XMAD	09/04/2025	16:10:48	040038629
1,465	2.7080	EUR	XMAD	09/04/2025	16:12:15	040038728
2,102	2.7080	EUR	XMAD	09/04/2025	16:12:15	040038726

3,025	2.7060	EUR	XMAD	09/04/2025	16:13:02	040038779
364	2.7050	EUR	XMAD	09/04/2025	16:13:51	040038901
710	2.7140	EUR	XMAD	09/04/2025	16:15:49	040039084
1,765	2.7140	EUR	XMAD	09/04/2025	16:15:49	040039085
560	2.7120	EUR	XMAD	09/04/2025	16:15:52	040039092
1,551	2.7120	EUR	XMAD	09/04/2025	16:15:52	040039093
2,748	2.7120	EUR	XMAD	09/04/2025	16:16:02	040039116
2,623	2.7070	EUR	XMAD	09/04/2025	16:16:54	040039178
2,061	2.6990	EUR	XMAD	09/04/2025	16:18:04	040039298
790	2.7020	EUR	XMAD	09/04/2025	16:18:04	040039293
1,262	2.7020	EUR	XMAD	09/04/2025	16:18:04	040039295
2,124	2.7020	EUR	XMAD	09/04/2025	16:19:06	040039383
318,972	2.6860	EUR	OTC	09/04/2025	16:47:09

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
4,898	2.4830	GBP	XLON	10/04/2025	09:35:22	1198056041120198
2,290	2.4830	GBP	XLON	10/04/2025	09:35:33	1198056041120226
2,423	2.4830	GBP	XLON	10/04/2025	09:35:41	1198056041120264
1,871	2.4830	GBP	XLON	10/04/2025	10:27:07	1198056041127408
1,781	2.4810	GBP	XLON	10/04/2025	10:27:31	1198056041127451
2,845	2.4810	GBP	XLON	10/04/2025	10:27:38	1198056041127475
510	2.4830	GBP	XLON	10/04/2025	10:27:55	1198056041127522
2,649	2.4830	GBP	XLON	10/04/2025	10:27:55	1198056041127521
4,856	2.4830	GBP	XLON	10/04/2025	14:40:55	1198056041154757
3,001	2.4810	GBP	XLON	10/04/2025	14:40:56	1198056041154758
4,553	2.4830	GBP	XLON	10/04/2025	15:01:17	1198056041160325
991	2.4810	GBP	XLON	10/04/2025	15:01:19	1198056041160342
3,974	2.4810	GBP	XLON	10/04/2025	15:01:19	1198056041160341
1,668	2.4790	GBP	XLON	10/04/2025	15:01:22	1198056041160361
5,108	2.4790	GBP	XLON	10/04/2025	15:01:26	1198056041160379
5,587	2.4790	GBP	XLON	10/04/2025	15:01:30	1198056041160411
5,727	2.4790	GBP	XLON	10/04/2025	15:02:03	1198056041160559
5,708	2.4790	GBP	XLON	10/04/2025	15:02:06	1198056041160570
578	2.4810	GBP	XLON	10/04/2025	15:02:31	1198056041160676
5,253	2.4810	GBP	XLON	10/04/2025	15:02:31	1198056041160675
5,631	2.4820	GBP	XLON	10/04/2025	15:08:20	1198056041162135
1,373	2.4810	GBP	XLON	10/04/2025	15:08:59	1198056041162263
4,495	2.4810	GBP	XLON	10/04/2025	15:08:59	1198056041162264
5,951	2.4810	GBP	XLON	10/04/2025	15:09:12	1198056041162341
730	2.4790	GBP	XLON	10/04/2025	15:09:22	1198056041162386
4,898	2.4790	GBP	XLON	10/04/2025	15:09:22	1198056041162385
5,969	2.4830	GBP	XLON	10/04/2025	15:10:06	1198056041162534
5,779	2.4810	GBP	XLON	10/04/2025	15:10:25	1198056041162583
5,614	2.4810	GBP	XLON	10/04/2025	15:10:52	1198056041162614
2,389	2.4810	GBP	XLON	10/04/2025	15:11:29	1198056041162711
3,591	2.4810	GBP	XLON	10/04/2025	15:11:39	1198056041162757
489	2.4820	GBP	XLON	10/04/2025	15:13:07	1198056041163008
1,015	2.4820	GBP	XLON	10/04/2025	15:13:07	1198056041163007
3,443	2.4830	GBP	XLON	10/04/2025	15:43:17	1198056041169415
5,756	2.4810	GBP	XLON	10/04/2025	15:44:15	1198056041169659
2,357	2.4810	GBP	XLON	10/04/2025	15:45:15	1198056041169902

3,434	2.4810	GBP	XLON	10/04/2025	15:45:15	1198056041169901
2,135	2.4810	GBP	XLON	10/04/2025	15:45:31	1198056041169984
3,570	2.4810	GBP	XLON	10/04/2025	15:45:31	1198056041169983
5,790	2.4830	GBP	XLON	10/04/2025	15:46:11	1198056041170103
5,588	2.4810	GBP	XLON	10/04/2025	15:47:08	1198056041170325
5,862	2.4810	GBP	XLON	10/04/2025	15:48:20	1198056041170532
5,695	2.4810	GBP	XLON	10/04/2025	15:48:41	1198056041170634
1,818	2.4780	GBP	XLON	10/04/2025	15:49:09	1198056041170689
1,163	2.4790	GBP	XLON	10/04/2025	15:49:09	1198056041170691
1,818	2.4790	GBP	XLON	10/04/2025	15:49:09	1198056041170690
5,574	2.4790	GBP	XLON	10/04/2025	15:49:09	1198056041170686
5,938	2.4790	GBP	XLON	10/04/2025	15:49:28	1198056041170769
676	2.4790	GBP	XLON	10/04/2025	15:49:30	1198056041170816
994	2.4790	GBP	XLON	10/04/2025	15:49:30	1198056041170815
1,818	2.4790	GBP	XLON	10/04/2025	15:49:30	1198056041170817
740	2.4790	GBP	XLON	10/04/2025	15:49:32	1198056041170827
1,818	2.4790	GBP	XLON	10/04/2025	15:49:32	1198056041170828
85	2.4790	GBP	XLON	10/04/2025	15:49:33	1198056041170829
3,201	2.4830	GBP	XLON	10/04/2025	15:50:00	1198056041170967
2,563	2.4830	GBP	XLON	10/04/2025	15:50:27	1198056041171050
3,025	2.4830	GBP	XLON	10/04/2025	15:50:27	1198056041171051
5,902	2.4830	GBP	XLON	10/04/2025	15:51:51	1198056041171350
4,964	2.4830	GBP	XLON	10/04/2025	15:52:36	1198056041171531
6,002	2.4810	GBP	XLON	10/04/2025	15:53:04	1198056041171625
909	2.4820	GBP	XLON	10/04/2025	15:53:56	1198056041171783
920	2.4820	GBP	XLON	10/04/2025	15:53:56	1198056041171782
1,025	2.4820	GBP	XLON	10/04/2025	15:53:56	1198056041171781
1,818	2.4820	GBP	XLON	10/04/2025	15:53:56	1198056041171784
5,777	2.4810	GBP	XLON	10/04/2025	15:54:17	1198056041171848
5,851	2.4820	GBP	XLON	10/04/2025	15:55:17	1198056041171993
4,316	2.4810	GBP	XLON	10/04/2025	15:55:27	1198056041172022
3,012	2.4790	GBP	XLON	10/04/2025	15:55:33	1198056041172057
645	2.4790	GBP	XLON	10/04/2025	15:56:02	1198056041172129
1,254	2.4790	GBP	XLON	10/04/2025	15:56:02	1198056041172130
1,818	2.4790	GBP	XLON	10/04/2025	15:56:02	1198056041172131
367	2.4780	GBP	XLON	10/04/2025	15:56:11	1198056041172196
994	2.4780	GBP	XLON	10/04/2025	15:56:11	1198056041172195
1,818	2.4780	GBP	XLON	10/04/2025	15:56:11	1198056041172194
535	2.4780	GBP	XLON	10/04/2025	15:56:12	1198056041172202
1,165	2.4780	GBP	XLON	10/04/2025	15:56:12	1198056041172203
1,818	2.4780	GBP	XLON	10/04/2025	15:56:12	1198056041172204
5,817	2.4780	GBP	XLON	10/04/2025	15:56:26	1198056041172254
4,525	2.4760	GBP	XLON	10/04/2025	15:56:29	1198056041172265
1,636	2.4760	GBP	XLON	10/04/2025	15:56:40	1198056041172279
623	2.4760	GBP	XLON	10/04/2025	15:57:41	1198056041172437
986	2.4760	GBP	XLON	10/04/2025	15:57:41	1198056041172441
994	2.4760	GBP	XLON	10/04/2025	15:57:41	1198056041172438
1,006	2.4760	GBP	XLON	10/04/2025	15:57:41	1198056041172440
1,818	2.4760	GBP	XLON	10/04/2025	15:57:41	1198056041172439
917	2.4770	GBP	XLON	10/04/2025	15:57:51	1198056041172481
939	2.4770	GBP	XLON	10/04/2025	15:57:51	1198056041172479
986	2.4770	GBP	XLON	10/04/2025	15:57:51	1198056041172480
1,101	2.4770	GBP	XLON	10/04/2025	15:57:51	1198056041172478
1,818	2.4770	GBP	XLON	10/04/2025	15:57:51	1198056041172477

1,000	2.4770	GBP	XLON	10/04/2025	15:57:52	1198056041172484
1,818	2.4770	GBP	XLON	10/04/2025	15:57:52	1198056041172483
1,818	2.4750	GBP	XLON	10/04/2025	15:58:13	1198056041172522
5,568	2.4750	GBP	XLON	10/04/2025	15:58:13	1198056041172519
242	2.4760	GBP	XLON	10/04/2025	15:58:13	1198056041172528
810	2.4760	GBP	XLON	10/04/2025	15:58:13	1198056041172523
925	2.4760	GBP	XLON	10/04/2025	15:58:13	1198056041172527
986	2.4760	GBP	XLON	10/04/2025	15:58:13	1198056041172526
1,251	2.4760	GBP	XLON	10/04/2025	15:58:13	1198056041172525
1,818	2.4760	GBP	XLON	10/04/2025	15:58:13	1198056041172524
5,799	2.4730	GBP	XLON	10/04/2025	15:58:31	1198056041172624
885	2.4740	GBP	XLON	10/04/2025	15:58:31	1198056041172630
918	2.4740	GBP	XLON	10/04/2025	15:58:31	1198056041172632
963	2.4740	GBP	XLON	10/04/2025	15:58:31	1198056041172633
982	2.4740	GBP	XLON	10/04/2025	15:58:31	1198056041172629
1,818	2.4740	GBP	XLON	10/04/2025	15:58:31	1198056041172631
954	2.4750	GBP	XLON	10/04/2025	15:58:31	1198056041172634
1,330	2.4750	GBP	XLON	10/04/2025	15:58:31	1198056041172635
85	2.4730	GBP	XLON	10/04/2025	15:58:34	1198056041172653
985	2.4730	GBP	XLON	10/04/2025	15:58:34	1198056041172652
1,270	2.4730	GBP	XLON	10/04/2025	15:58:34	1198056041172654
1,818	2.4730	GBP	XLON	10/04/2025	15:58:34	1198056041172655
5,791	2.4730	GBP	XLON	10/04/2025	15:59:08	1198056041172759
238	2.4730	GBP	XLON	10/04/2025	15:59:10	1198056041172765
616	2.4730	GBP	XLON	10/04/2025	15:59:10	1198056041172766
963	2.4730	GBP	XLON	10/04/2025	15:59:10	1198056041172768
1,029	2.4730	GBP	XLON	10/04/2025	15:59:10	1198056041172767
1,818	2.4730	GBP	XLON	10/04/2025	15:59:10	1198056041172764
5,859	2.4710	GBP	XLON	10/04/2025	15:59:59	1198056041172888
65	2.4690	GBP	XLON	10/04/2025	16:00:02	1198056041172930
252	2.4690	GBP	XLON	10/04/2025	16:00:02	1198056041172927
1,233	2.4690	GBP	XLON	10/04/2025	16:00:02	1198056041172928
1,818	2.4690	GBP	XLON	10/04/2025	16:00:02	1198056041172929
5,938	2.4690	GBP	XLON	10/04/2025	16:00:02	1198056041172921
996	2.4710	GBP	XLON	10/04/2025	16:00:19	1198056041173117
1,818	2.4710	GBP	XLON	10/04/2025	16:00:19	1198056041173116
2,100	2.4710	GBP	XLON	10/04/2025	16:00:19	1198056041173115
1,818	2.4720	GBP	XLON	10/04/2025	16:00:42	1198056041173242
896	2.4720	GBP	XLON	10/04/2025	16:00:46	1198056041173258
956	2.4720	GBP	XLON	10/04/2025	16:00:46	1198056041173255
988	2.4720	GBP	XLON	10/04/2025	16:00:46	1198056041173259
1,155	2.4720	GBP	XLON	10/04/2025	16:00:46	1198056041173256
1,600	2.4720	GBP	XLON	10/04/2025	16:00:46	1198056041173260
1,818	2.4720	GBP	XLON	10/04/2025	16:00:46	1198056041173257
5,846	2.4710	GBP	XLON	10/04/2025	16:00:50	1198056041173274
231	2.4710	GBP	XLON	10/04/2025	16:00:52	1198056041173293
1,818	2.4710	GBP	XLON	10/04/2025	16:00:52	1198056041173292
85	2.4710	GBP	XLON	10/04/2025	16:01:11	1198056041173402
85 160	2.4710 2.4710	GBP GBP	XLON XLON	10/04/2025 10/04/2025	16:01:11 16:01:11	1198056041173405 1198056041173406
928	2.4710	GBP	XLON	10/04/2025	16:01:11	1198056041173404
988	2.4710	GBP	XLON	10/04/2025	16:01:11	1198056041173398
1,005	2.4710	GBP	XLON	10/04/2025	16:01:11	1198056041173403
1,818	2.4710	GBP	XLON	10/04/2025	16:01:11	1198056041173399

1,818	2.4710	GBP	XLON	10/04/2025	16:01:11	1198056041173401
2,100	2.4710	GBP	XLON	10/04/2025	16:01:11	1198056041173397
176	2.4710	GBP	XLON	10/04/2025	16:01:25	1198056041173436
1,182	2.4710	GBP	XLON	10/04/2025	16:01:25	1198056041173435
869	2.4710	GBP	XLON	10/04/2025	16:01:27	1198056041173446
1,044	2.4710	GBP	XLON	10/04/2025	16:01:27	1198056041173445
865	2.4710	GBP	XLON	10/04/2025	16:01:28	1198056041173452
917	2.4710	GBP	XLON	10/04/2025	16:01:28	1198056041173449
1,331	2.4710	GBP	XLON	10/04/2025	16:01:28	1198056041173450
2,276	2.4710	GBP	XLON	10/04/2025	16:01:28	1198056041173451
909	2.4710	GBP	XLON	10/04/2025	16:01:29	1198056041173461
941	2.4710	GBP	XLON	10/04/2025	16:01:29	1198056041173462
1,103	2.4710	GBP	XLON	10/04/2025	16:01:29	1198056041173459
2,276	2.4710	GBP	XLON	10/04/2025	16:01:29	1198056041173460
788	2.4710	GBP	XLON	10/04/2025	16:01:30	1198056041173466
1,001	2.4710	GBP	XLON	10/04/2025	16:01:31	1198056041173469
1,002	2.4710	GBP	XLON	10/04/2025	16:01:31	1198056041173468
913	2.4710	GBP	XLON	10/04/2025	16:01:32	1198056041173470
991	2.4710	GBP	XLON	10/04/2025	16:01:32	1198056041173472
2,276	2.4710	GBP	XLON	10/04/2025	16:01:32	1198056041173471
901	2.4710	GBP	XLON	10/04/2025	16:01:33	1198056041173477
1,034	2.4710	GBP	XLON	10/04/2025	16:01:33	1198056041173478
2,276	2.4690	GBP	XLON	10/04/2025	16:01:34	1198056041173496
5,860	2.4690	GBP	XLON	10/04/2025	16:01:34	1198056041173486
934	2.4710	GBP	XLON	10/04/2025	16:01:34	1198056041173479
1,036	2.4710	GBP	XLON	10/04/2025	16:01:34	1198056041173481
2,276	2.4710	GBP	XLON	10/04/2025	16:01:34	1198056041173480
3,604	2.4710	GBP	XLON	10/04/2025	16:01:34	1198056041173482
2,100	2.4690	GBP	XLON	10/04/2025	16:01:36	1198056041173510
2,276	2.4690	GBP	XLON	10/04/2025	16:01:36	1198056041173509
1,978	2.4710	GBP	XLON	10/04/2025	16:02:00	1198056041173584
3,849	2.4710	GBP	XLON	10/04/2025	16:02:00	1198056041173583
2,276	2.4710	GBP	XLON	10/04/2025	16:02:09	1198056041173595
978	2.4710	GBP	XLON	10/04/2025	16:02:19	1198056041173632
2,266	2.4710	GBP	XLON	10/04/2025	16:02:19	1198056041173628
2,276	2.4710	GBP	XLON	10/04/2025	16:02:19	1198056041173631
2,600	2.4710	GBP	XLON	10/04/2025	16:02:19	1198056041173630
3,564	2.4710	GBP	XLON	10/04/2025	16:02:19	1198056041173627
974	2.4700	GBP	XLON	10/04/2025	16:02:20	1198056041173652
351	2.4710	GBP	XLON	10/04/2025	16:02:38	1198056041173727
964	2.4710	GBP	XLON	10/04/2025	16:02:38	1198056041173725
1,042	2.4710	GBP	XLON	10/04/2025	16:02:38	1198056041173729
1,628	2.4710	GBP	XLON	10/04/2025	16:02:38	1198056041173728
2,276	2.4710	GBP	XLON	10/04/2025	16:02:38	1198056041173726
2,276	2.4710	GBP	XLON	10/04/2025	16:02:38	1198056041173730
959	2.4710	GBP	XLON	10/04/2025	16:02:40	1198056041173745
1,023	2.4710	GBP	XLON	10/04/2025	16:02:40	1198056041173742
1,604	2.4710	GBP	XLON	10/04/2025	16:02:40	1198056041173743
2,276	2.4710	GBP	XLON	10/04/2025	16:02:40	1198056041173744
1,043	2.4720	GBP	XLON	10/04/2025	16:03:00	1198056041173816
1,531	2.4720	GBP	XLON	10/04/2025	16:03:00	1198056041173813
1,567	2.4720	GBP	XLON	10/04/2025	16:03:00	1198056041173814
2,276	2.4720	GBP	XLON	10/04/2025	16:03:00	1198056041173815
1,024	2.4730	GBP	XLON	10/04/2025	16:03:13	1198056041173853

5,814	2.4750	GBP	XLON	10/04/2025	16:03:39	1198056041174086
87	2.4760	GBP	XLON	10/04/2025	16:03:52	1198056041174224
788	2.4760	GBP	XLON	10/04/2025	16:03:52	1198056041174226
1,124	2.4760	GBP	XLON	10/04/2025	16:03:52	1198056041174225
2,847	2.4760	GBP	XLON	10/04/2025	16:03:53	1198056041174235
5,500	2.4770	GBP	XLON	10/04/2025	16:04:10	1198056041174345
193	2.4770	GBP	XLON	10/04/2025	16:05:06	1198056041174529
5,597	2.4770	GBP	XLON	10/04/2025	16:05:06	1198056041174545
694	2.4780	GBP	XLON	10/04/2025	16:05:06	1198056041174540
1,000	2.4780	GBP	XLON	10/04/2025	16:05:06	1198056041174539
1,376	2.4780	GBP	XLON	10/04/2025	16:05:06	1198056041174538
1,933	2.4780	GBP	XLON	10/04/2025	16:05:06	1198056041174537
2,847	2.4780	GBP	XLON	10/04/2025	16:05:06	1198056041174536
2,351	2.4770	GBP	XLON	10/04/2025	16:05:18	1198056041174617
3,419	2.4770	GBP	XLON	10/04/2025	16:05:18	1198056041174616
920	2.4780	GBP	XLON	10/04/2025	16:05:18	1198056041174624
988	2.4780	GBP	XLON	10/04/2025	16:05:18	1198056041174625
1,000	2.4780	GBP	XLON	10/04/2025	16:05:18	1198056041174626
1,308	2.4780	GBP	XLON	10/04/2025	16:05:18	1198056041174622
2,847	2.4780	GBP	XLON	10/04/2025	16:05:18	1198056041174623
750	2.4770	GBP	XLON	10/04/2025	16:05:37	1198056041174684
898	2.4770	GBP	XLON	10/04/2025	16:05:37	1198056041174695
909	2.4770	GBP	XLON	10/04/2025	16:05:37	1198056041174697
981	2.4770	GBP	XLON	10/04/2025	16:05:37	1198056041174693
1,058	2.4770	GBP	XLON	10/04/2025	16:05:37	1198056041174694
2,847	2.4770	GBP	XLON	10/04/2025	16:05:37	1198056041174696
5,813	2.4770	GBP	XLON	10/04/2025	16:05:37	1198056041174682
7,100	2.4770	GBP	XLON	10/04/2025	16:05:37	1198056041174683
2,800	2.4760	GBP	XLON	10/04/2025	16:05:38	1198056041174705
2,847	2.4770	GBP	XLON	10/04/2025	16:05:38	1198056041174698
941	2.4780	GBP	XLON	10/04/2025	16:05:48	1198056041174717
943	2.4780	GBP	XLON	10/04/2025	16:05:48	1198056041174718
1,839	2.4780	GBP	XLON	10/04/2025	16:05:48	1198056041174716
4,127	2.4780	GBP	XLON	10/04/2025	16:05:48	1198056041174719
1,974	2.4770	GBP	XLON	10/04/2025	16:05:53	1198056041174724
3,849	2.4770	GBP	XLON	10/04/2025	16:05:53	1198056041174723
288	2.4770	GBP	XLON	10/04/2025	16:05:54	1198056041174725
2,847	2.4770	GBP	XLON	10/04/2025	16:05:54	1198056041174726
2,847	2.4770	GBP	XLON	10/04/2025	16:05:57	1198056041174749
2,847	2.4770	GBP	XLON	10/04/2025	16:05:57	1198056041174750
2,847	2.4760	GBP	XLON	10/04/2025	16:06:18	1198056041174789
19	2.4770	GBP	XLON	10/04/2025	16:06:18	1198056041174793
992	2.4770	GBP	XLON	10/04/2025	16:06:18	1198056041174792
1,145	2.4770	GBP	XLON	10/04/2025	16:06:18	1198056041174790
2,847	2.4770	GBP	XLON	10/04/2025	16:06:18	1198056041174791
951	2.4790	GBP	XLON	10/04/2025	16:06:49	1198056041174923
964	2.4790	GBP	XLON	10/04/2025	16:06:49	1198056041174928
977	2.4790	GBP	XLON	10/04/2025	16:06:49	1198056041174931
1,044	2.4790	GBP	XLON	10/04/2025	16:06:49	1198056041174924
1,046	2.4790	GBP	XLON	10/04/2025	16:06:49	1198056041174926
2,847	2.4790	GBP	XLON	10/04/2025	16:06:49	1198056041174925
2,847	2.4790	GBP	XLON	10/04/2025	16:06:49	1198056041174927
2,847	2.4790	GBP	XLON	10/04/2025	16:06:49	1198056041174932
4,180	2.4800	GBP	XLON	10/04/2025	16:06:59	1198056041174979

5,975	2.4790	GBP	XLON	10/04/2025	16:07:17	1198056041175048
962	2.4790	GBP	XLON	10/04/2025	16:07:21	1198056041175077
970	2.4790	GBP	XLON	10/04/2025	16:07:21	1198056041175076
3,561	2.4790	GBP	XLON	10/04/2025	16:07:21	1198056041175078
3,561	2.4810	GBP	XLON	10/04/2025	16:07:54	1198056041175169
6,004	2.4810	GBP	XLON	10/04/2025	16:07:54	1198056041175168
5,898	2.4820	GBP	XLON	10/04/2025	16:08:18	1198056041175305
3,561	2.4810	GBP	XLON	10/04/2025	16:08:38	1198056041175367
7,850	2.4810	GBP	XLON	10/04/2025	16:08:39	1198056041175372
3,590	2.4830	GBP	XLON	10/04/2025	16:09:09	1198056041175468
5,980	2.4830	GBP	XLON	10/04/2025	16:10:07	1198056041175636
5,123	2.4820	GBP	XLON	10/04/2025	16:13:33	1198056041176696
5,042	2.4800	GBP	XLON	10/04/2025	16:14:00	1198056041176798
2,782	2.4800	GBP	XLON	10/04/2025	16:14:04	1198056041176864
4,678	2.4780	GBP	XLON	10/04/2025	16:14:11	1198056041176902
1,993	2.4810	GBP	XLON	10/04/2025	16:14:45	1198056041177064
5,977	2.4800	GBP	XLON	10/04/2025	16:14:46	1198056041177072
863	2.4810	GBP	XLON	10/04/2025	16:14:46	1198056041177069
1,040	2.4810	GBP	XLON	10/04/2025	16:14:46	1198056041177068
3,561	2.4810	GBP	XLON	10/04/2025	16:14:46	1198056041177070
93	2.4800	GBP	XLON	10/04/2025	16:15:10	1198056041177156
5,714	2.4800	GBP	XLON	10/04/2025	16:15:10	1198056041177165
1,539	2.4800	GBP	XLON	10/04/2025	16:15:14	1198056041177188
1,677	2.4800	GBP	XLON	10/04/2025	16:15:14	1198056041177190
1,900	2.4800	GBP	XLON	10/04/2025	16:15:14	1198056041177189
2,734	2.4800	GBP	XLON	10/04/2025	16:15:14	1198056041177191
1,540	2.4800	GBP	XLON	10/04/2025	16:15:22	1198056041177219
2,114	2.4800	GBP	XLON	10/04/2025	16:15:22	1198056041177220
5,643	2.4800	GBP	XLON	10/04/2025	16:15:41	1198056041177287
3,561	2.4810	GBP	XLON	10/04/2025	16:15:41	1198056041177282
890	2.4790	GBP	XLON	10/04/2025	16:15:53	1198056041177355
956	2.4790	GBP	XLON	10/04/2025	16:15:53	1198056041177356
2,400	2.4790	GBP	XLON	10/04/2025	16:15:53	1198056041177353
3,561	2.4790	GBP	XLON	10/04/2025	16:15:53	1198056041177354
5,800	2.4780	GBP	XLON	10/04/2025	16:15:58	1198056041177369
938	2.4780	GBP	XLON	10/04/2025	16:16:00	1198056041177391
971	2.4780	GBP	XLON	10/04/2025	16:16:00	1198056041177392
1,635	2.4780	GBP	XLON	10/04/2025	16:16:00	1198056041177393
3,561	2.4780	GBP	XLON	10/04/2025	16:16:00	1198056041177394
3,561	2.4790	GBP	XLON	10/04/2025	16:16:32	1198056041177534
260	2.4800	GBP	XLON	10/04/2025	16:16:32	1198056041177530
742	2.4800	GBP	XLON	10/04/2025	16:16:32	1198056041177535
1,030	2.4800	GBP	XLON	10/04/2025	16:16:32	1198056041177529
1,299	2.4800	GBP	XLON	10/04/2025	16:16:32	1198056041177526
1,700	2.4800	GBP	XLON	10/04/2025	16:16:32	1198056041177527
3,547	2.4800	GBP	XLON	10/04/2025	16:16:32	1198056041177536
3,561	2.4800	GBP	XLON	10/04/2025	16:16:32	1198056041177528
3,561	2.4820	GBP	XLON	10/04/2025	16:17:02	1198056041177665
3,561	2.4820	GBP	XLON	10/04/2025	16:17:02	1198056041177667
681	2.4820	GBP	XLON	10/04/2025	16:17:12	1198056041177704
3,561	2.4820	GBP	XLON	10/04/2025	16:17:12	1198056041177703
5,927	2.4800	GBP	XLON	10/04/2025	16:17:13	1198056041177721
85	2.4810	GBP	XLON	10/04/2025	16:17:13	1198056041177712
170	2.4810	GBP	XLON	10/04/2025	16:17:13	1198056041177713

681	2.4810	GBP	XLON	10/04/2025	16:17:13	1198056041177716
720	2.4810	GBP	XLON	10/04/2025	16:17:13	1198056041177719
788	2.4810	GBP	XLON	10/04/2025	16:17:13	1198056041177717
2,100	2.4810	GBP	XLON	10/04/2025	16:17:13	1198056041177718
3,561	2.4810	GBP	XLON	10/04/2025	16:17:13	1198056041177715
27	2.4810	GBP	XLON	10/04/2025	16:17:23	1198056041177773
701	2.4810	GBP	XLON	10/04/2025	16:17:23	1198056041177772
3,561	2.4810	GBP	XLON	10/04/2025	16:17:23	1198056041177770
3,561	2.4810	GBP	XLON	10/04/2025	16:17:23	1198056041177771
3,561	2.4800	GBP	XLON	10/04/2025	16:17:24	1198056041177781
5,590	2.4800	GBP	XLON	10/04/2025	16:17:32	1198056041177805
5,959	2.4800	GBP	XLON	10/04/2025	16:17:32	1198056041177811
218	2.4800	GBP	XLON	10/04/2025	16:17:33	1198056041177816
928	2.4800	GBP	XLON	10/04/2025	16:17:33	1198056041177813
978	2.4800	GBP	XLON	10/04/2025	16:17:33	1198056041177815
2,100	2.4800	GBP	XLON	10/04/2025	16:17:33	1198056041177814
3,561	2.4800	GBP	XLON	10/04/2025	16:17:33	1198056041177812
885	2.4810	GBP	XLON	10/04/2025	16:17:33	1198056041177831
989	2.4810	GBP	XLON	10/04/2025	16:17:33	1198056041177830
2,516	2.4810	GBP	XLON	10/04/2025	16:17:33	1198056041177829
928	2.4810	GBP	XLON	10/04/2025	16:17:34	1198056041177835
1,001	2.4810	GBP	XLON	10/04/2025	16:17:34	1198056041177837
3,561	2.4810	GBP	XLON	10/04/2025	16:17:34	1198056041177836
3,561	2.4800	GBP	XLON	10/04/2025	16:17:36	1198056041177847
5,712	2.4800	GBP	XLON	10/04/2025	16:17:36	1198056041177845
3,300	2.4790	GBP	XLON	10/04/2025	16:17:54	1198056041177926
3,561	2.4790	GBP	XLON	10/04/2025	16:17:54	1198056041177927
869	2.4780	GBP	XLON	10/04/2025	16:18:17	1198056041178013
924	2.4780	GBP	XLON	10/04/2025	16:18:17	1198056041178012
950	2.4780	GBP	XLON	10/04/2025	16:18:17	1198056041178008
1,040	2.4780	GBP	XLON	10/04/2025	16:18:17	1198056041178010
3,561	2.4780	GBP	XLON	10/04/2025	16:18:17	1198056041178007
3,561	2.4780	GBP	XLON	10/04/2025	16:18:17	1198056041178009
5,978	2.4780	GBP	XLON	10/04/2025	16:18:17	1198056041178005
930	2.4780	GBP	XLON	10/04/2025	16:18:30	1198056041178062
1,042	2.4780	GBP	XLON	10/04/2025	16:18:30	1198056041178058
1,808	2.4780	GBP	XLON	10/04/2025	16:18:30	1198056041178059
3,561	2.4780	GBP	XLON	10/04/2025	16:18:30	1198056041178063
5,000	2.4780	GBP	XLON	10/04/2025	16:18:30	1198056041178057
2,421	2.4780	GBP	XLON	10/04/2025	16:18:41	1198056041178086
3,481	2.4780	GBP	XLON	10/04/2025	16:18:41	1198056041178087
873	2.4780	GBP	XLON	10/04/2025	16:18:50	1198056041178124
977	2.4780	GBP	XLON	10/04/2025	16:18:50	1198056041178123
6,000	2.4780	GBP	XLON	10/04/2025	16:18:50	1198056041178122
3,561	2.4780	GBP	XLON	10/04/2025	16:18:52	1198056041178127
1,014	2.4770	GBP	XLON	10/04/2025	16:19:13	1198056041178165
1,966	2.4770	GBP	XLON	10/04/2025	16:19:13	1198056041178164
3,561	2.4770	GBP	XLON	10/04/2025	16:19:13	1198056041178163
3,561	2.4780	GBP	XLON	10/04/2025	16:19:13	1198056041178157
3,900	2.4780	GBP	XLON	10/04/2025	16:19:13	1198056041178158
5,636	2.4780	GBP	XLON	10/04/2025	16:19:13	1198056041178155
1,039	2.4760	GBP	XLON	10/04/2025	16:19:14	1198056041178177
1,049	2.4760	GBP	XLON	10/04/2025	16:19:14	1198056041178180
2,000	2.4760	GBP	XLON	10/04/2025	16:19:14	1198056041178179

2,116	2.4760	GBP	XLON	10/04/2025	16:19:14	1198056041178167
3,561	2.4760	GBP	XLON	10/04/2025	16:19:14	1198056041178178
70	2.4760	GBP	XLON	10/04/2025	16:19:15	1198056041178189
993	2.4760	GBP	XLON	10/04/2025	16:19:15	1198056041178190
3,561	2.4760	GBP	XLON	10/04/2025	16:19:15	1198056041178191
1,735	2.4760	GBP	XLON	10/04/2025	16:19:30	1198056041178255
2,554	2.4760	GBP	XLON	10/04/2025	16:19:30	1198056041178257
3,561	2.4760	GBP	XLON	10/04/2025	16:19:30	1198056041178256
2,139	2.4750	GBP	XLON	10/04/2025	16:19:31	1198056041178262
974	2.4760	GBP	XLON	10/04/2025	16:19:43	1198056041178296
1,027	2.4760	GBP	XLON	10/04/2025	16:19:43	1198056041178293
1,029	2.4760	GBP	XLON	10/04/2025	16:19:43	1198056041178294
1,029	2.4760	GBP	XLON	10/04/2025	16:19:43	1198056041178298
3,561	2.4760	GBP	XLON	10/04/2025	16:19:43	1198056041178292
3,561	2.4760	GBP	XLON	10/04/2025	16:19:43	1198056041178297
882	2.4760	GBP	XLON	10/04/2025	16:19:44	1198056041178303
944	2.4760	GBP	XLON	10/04/2025	16:19:44	1198056041178300
980	2.4760	GBP	XLON	10/04/2025	16:19:44	1198056041178304
1,029	2.4760	GBP	XLON	10/04/2025	16:19:44	1198056041178302
3,561	2.4760	GBP	XLON	10/04/2025	16:19:44	1198056041178301
3,561	2.4760	GBP	XLON	10/04/2025	16:19:44	1198056041178305
938	2.4760	GBP	XLON	10/04/2025	16:19:45	1198056041178311
1,033	2.4760	GBP	XLON	10/04/2025	16:19:45	1198056041178309
3,561	2.4760	GBP	XLON	10/04/2025	16:19:45	1198056041178310
448	2.4770	GBP	XLON	10/04/2025	16:19:47	1198056041178315
970	2.4770	GBP	XLON	10/04/2025	16:19:47	1198056041178316
6,432	2.4770	GBP	XLON	10/04/2025	16:19:47	1198056041178317
904	2.4760	GBP	XLON	10/04/2025	16:19:50	1198056041178322
968	2.4760	GBP	XLON	10/04/2025	16:19:50	1198056041178321
3,561	2.4760	GBP	XLON	10/04/2025	16:19:50	1198056041178323
312,150	2.4779	GBP	OTC	10/04/2025	16:39:20
370	2.9110	EUR	XMAD	10/04/2025	09:32:21	040017694
4,944	2.9110	EUR	XMAD	10/04/2025	09:32:21	040017695
5,180	2.9060	EUR	XMAD	10/04/2025	09:32:22	040017859
5,540	2.9080	EUR	XMAD	10/04/2025	09:32:22	040017855
2,042	2.9110	EUR	XMAD	10/04/2025	09:32:33	040017931
1,006	2.9070	EUR	XMAD	10/04/2025	09:33:19	040017999
892	2.9040	EUR	XMAD	10/04/2025	09:33:25	040018010
616	2.9050	EUR	XMAD	10/04/2025	09:33:50	040018067
1,500	2.9050	EUR	XMAD	10/04/2025	09:33:50	040018066
2,084	2.9030	EUR	XMAD	10/04/2025	09:34:37	040018170
2,096	2.9010	EUR	XMAD	10/04/2025	09:34:52	040018198
1,500	2.9010	EUR	XMAD	10/04/2025	09:36:33	040018419
2,435	2.9050	EUR	XMAD	10/04/2025	09:36:53	040018465
2,439	2.9070	EUR	XMAD	10/04/2025	09:36:53	040018461
2,254	2.9060	EUR	XMAD	10/04/2025	10:18:13	040020892
633	2.9080	EUR	XMAD	10/04/2025	10:18:13	040020890
1,675	2.9080	EUR	XMAD	10/04/2025	10:18:13	040020889
2,339	2.9100	EUR	XMAD	10/04/2025	10:18:13	040020884
972	2.9090	EUR	XMAD	10/04/2025	10:18:35	040020901
1,986	2.9090	EUR	XMAD	10/04/2025	10:18:35	040020902
2,472	2.9090	EUR	XMAD	10/04/2025	10:18:35	040020903
321	2.9090	EUR	XMAD	10/04/2025	10:19:08	040020920

1,370	2.9090	EUR	XMAD	10/04/2025	10:19:08	040020922
3,696	2.9090	EUR	XMAD	10/04/2025	10:19:08	040020921
993	2.9080	EUR	XMAD	10/04/2025	10:19:27	040020934
4,435	2.9080	EUR	XMAD	10/04/2025	10:19:27	040020935
5,591	2.9060	EUR	XMAD	10/04/2025	10:20:32	040020961
2,500	2.9090	EUR	XMAD	10/04/2025	10:21:47	040021009
2,176	2.9090	EUR	XMAD	10/04/2025	10:22:01	040021015
2,879	2.9070	EUR	XMAD	10/04/2025	10:22:44	040021056
2,183	2.9060	EUR	XMAD	10/04/2025	10:23:02	040021079
751	2.9070	EUR	XMAD	10/04/2025	10:23:02	040021074
5,334	2.9040	EUR	XMAD	10/04/2025	10:23:10	040021084
266	2.9100	EUR	XMAD	10/04/2025	10:24:13	040021150
1,804	2.9100	EUR	XMAD	10/04/2025	10:24:13	040021151
2,070	2.9090	EUR	XMAD	10/04/2025	10:24:20	040021154
209	2.9070	EUR	XMAD	10/04/2025	10:24:24	040021160
1,858	2.9070	EUR	XMAD	10/04/2025	10:24:24	040021161
2,062	2.9050	EUR	XMAD	10/04/2025	10:24:27	040021163
2,267	2.9010	EUR	XMAD	10/04/2025	10:26:30	040021218
2,173	2.8980	EUR	XMAD	10/04/2025	10:27:05	040021289
147	2.9020	EUR	XMAD	10/04/2025	10:30:17	040021400
2,617	2.9020	EUR	XMAD	10/04/2025	10:30:17	040021401
2,155	2.9070	EUR	XMAD	10/04/2025	10:30:54	040021434
2,056	2.9110	EUR	XMAD	10/04/2025	10:31:48	040021458
2,051	2.9080	EUR	XMAD	10/04/2025	10:44:19	040021918
2,040	2.9100	EUR	XMAD	10/04/2025	10:44:19	040021914
5,280	2.9110	EUR	XMAD	10/04/2025	10:46:08	040021967
5,376	2.9110	EUR	XMAD	10/04/2025	10:47:24	040021992
5,342	2.9090	EUR	XMAD	10/04/2025	10:47:51	040022004
5,543	2.9100	EUR	XMAD	10/04/2025	10:49:18	040022043
5,395	2.9100	EUR	XMAD	10/04/2025	10:49:34	040022056
4,873	2.9100	EUR	XMAD	10/04/2025	10:53:46	040022180
5,330	2.9080	EUR	XMAD	10/04/2025	10:53:50	040022182
4,638	2.9100	EUR	XMAD	10/04/2025	11:01:20	040022517
5,458	2.9110	EUR	XMAD	10/04/2025	13:01:45	040026094
4,686	2.9080	EUR	XMAD	10/04/2025	13:01:52	040026112
1,944	2.9100	EUR	XMAD	10/04/2025	13:04:21	040026206
2,339	2.9100	EUR	XMAD	10/04/2025	13:04:21	040026207
4,043	2.9080	EUR	XMAD	10/04/2025	13:05:50	040026221
1,995	2.9060	EUR	XMAD	10/04/2025	13:06:12	040026232
70	2.9100	EUR	XMAD	10/04/2025	13:07:08	040026247
476	2.9100	EUR	XMAD	10/04/2025	13:07:08	040026246
4,265	2.9100	EUR	XMAD	10/04/2025	13:07:08	040026248
913	2.9110	EUR	XMAD	10/04/2025	13:20:28	040026591
2,979	2.9110	EUR	XMAD	10/04/2025	13:20:28	040026590
1,703	2.9080	EUR	XMAD	10/04/2025	13:20:56	040026690
2,604	2.9080	EUR	XMAD	10/04/2025	13:20:56	040026689
654	2.9080	EUR	XMAD	10/04/2025	13:21:10	040026711
1,986	2.9080	EUR	XMAD	10/04/2025	13:21:10	040026709
1,986	2.9080	EUR	XMAD	10/04/2025	13:21:10	040026710
3,290	2.9080	EUR	XMAD	10/04/2025	13:21:43	040026727
53	2.9060	EUR	XMAD	10/04/2025	13:21:47	040026730
2,757	2.9010	EUR	XMAD	10/04/2025	13:23:58	040026813
5,168	2.9040	EUR	XMAD	10/04/2025	13:23:58	040026804
4,099	2.9070	EUR	XMAD	10/04/2025	13:23:58	040026794

385	2.8970	EUR	XMAD	10/04/2025	13:25:47	040026918
1,986	2.8970	EUR	XMAD	10/04/2025	13:25:47	040026917
105	2.8970	EUR	XMAD	10/04/2025	13:26:31	040026927
2,200	2.8970	EUR	XMAD	10/04/2025	13:26:31	040026928
2,188	2.9040	EUR	XMAD	10/04/2025	13:27:27	040026980
2,132	2.9040	EUR	XMAD	10/04/2025	13:28:01	040026992
2,122	2.9000	EUR	XMAD	10/04/2025	13:29:55	040027018
280	2.9080	EUR	XMAD	10/04/2025	13:30:04	040027079
42	2.9100	EUR	XMAD	10/04/2025	13:30:04	040027080
3,084	2.9090	EUR	XMAD	10/04/2025	13:30:57	040027143
2,909	2.9110	EUR	XMAD	10/04/2025	13:30:57	040027141
2,106	2.9100	EUR	XMAD	10/04/2025	13:51:48	040027749
32	2.9080	EUR	XMAD	10/04/2025	13:51:49	040027752
402	2.9080	EUR	XMAD	10/04/2025	13:51:49	040027754
1,676	2.9080	EUR	XMAD	10/04/2025	13:51:49	040027753
5,438	2.9050	EUR	XMAD	10/04/2025	13:51:50	040027756
218	2.9070	EUR	XMAD	10/04/2025	13:52:59	040027784
1,104	2.9070	EUR	XMAD	10/04/2025	13:52:59	040027782
1,831	2.9070	EUR	XMAD	10/04/2025	13:52:59	040027783
2,192	2.9070	EUR	XMAD	10/04/2025	13:52:59	040027785
178	2.9050	EUR	XMAD	10/04/2025	13:53:03	040027787
5,230	2.9050	EUR	XMAD	10/04/2025	13:53:03	040027788
5,398	2.9030	EUR	XMAD	10/04/2025	13:53:12	040027794
3,830	2.9100	EUR	XMAD	10/04/2025	14:32:00	040029322
3,397	2.9080	EUR	XMAD	10/04/2025	14:32:04	040029323
5,086	2.9090	EUR	XMAD	10/04/2025	14:32:24	040029346
210	2.9100	EUR	XMAD	10/04/2025	14:33:00	040029403
927	2.9100	EUR	XMAD	10/04/2025	14:33:00	040029405
4,216	2.9100	EUR	XMAD	10/04/2025	14:33:00	040029404
519	2.9080	EUR	XMAD	10/04/2025	14:33:03	040029409
993	2.9080	EUR	XMAD	10/04/2025	14:33:03	040029408
1,986	2.9080	EUR	XMAD	10/04/2025	14:33:03	040029407
3,354	2.9060	EUR	XMAD	10/04/2025	14:33:05	040029412
2,109	2.9060	EUR	XMAD	10/04/2025	14:33:22	040029420
2,054	2.9050	EUR	XMAD	10/04/2025	14:33:31	040029430
2,473	2.9030	EUR	XMAD	10/04/2025	14:33:40	040029435
34	2.9010	EUR	XMAD	10/04/2025	14:33:52	040029443
1,001	2.9010	EUR	XMAD	10/04/2025	14:33:52	040029445
1,312	2.9010	EUR	XMAD	10/04/2025	14:33:52	040029444
2,317 2,338	2.9060 2.9040	EUR EUR	XMAD XMAD	10/04/2025 10/04/2025	14:34:37 14:34:38	040029518 040029519
2,126	2.9040	EUR	XMAD	10/04/2025	14:34:53	040029526
988	2.9020	EUR	XMAD	10/04/2025	14:34:54	040029529
1,246	2.9020	EUR	XMAD	10/04/2025	14:34:54	040029530
1,020	2.9020	EUR	XMAD	10/04/2025	14:35:21	040029575
1,269	2.9020	EUR	XMAD	10/04/2025	14:35:21	040029574
2	2.9040	EUR	XMAD	10/04/2025	14:35:46	040029599
5	2.9040	EUR	XMAD	10/04/2025	14:35:46	040029600
189	2.9040	EUR	XMAD	10/04/2025	14:35:46	040029598
369	2.9040	EUR	XMAD	10/04/2025	14:35:46	040029597
2,096	2.9040	EUR	XMAD	10/04/2025	14:35:46	040029601
770	2.9050	EUR	XMAD	10/04/2025	14:36:17	040029631
853	2.9050	EUR	XMAD	10/04/2025	14:36:17	040029632
2,310	2.9020	EUR	XMAD	10/04/2025	14:37:04	040029693

2,236	2.8990	EUR	XMAD	10/04/2025	14:37:05	040029708
2,597	2.8920	EUR	XMAD	10/04/2025	14:37:27	040029745
2,713	2.8880	EUR	XMAD	10/04/2025	14:37:52	040029776
2,994	2.8900	EUR	XMAD	10/04/2025	14:37:52	040029770
2,207	2.8950	EUR	XMAD	10/04/2025	14:38:32	040029841
68	2.8890	EUR	XMAD	10/04/2025	14:39:03	040029891
70	2.8890	EUR	XMAD	10/04/2025	14:39:03	040029892
2,296	2.8890	EUR	XMAD	10/04/2025	14:39:03	040029890
2,194	2.8890	EUR	XMAD	10/04/2025	14:39:23	040029943
92	2.8870	EUR	XMAD	10/04/2025	14:40:01	040029979
2,440	2.8870	EUR	XMAD	10/04/2025	14:40:01	040029980
683	2.8870	EUR	XMAD	10/04/2025	14:40:49	040030052
1,717	2.8870	EUR	XMAD	10/04/2025	14:40:52	040030055
2,438	2.8840	EUR	XMAD	10/04/2025	14:40:55	040030061
2,405	2.8860	EUR	XMAD	10/04/2025	14:40:55	040030058
2,312	2.8830	EUR	XMAD	10/04/2025	14:41:28	040030085
3,175	2.8880	EUR	XMAD	10/04/2025	14:43:16	040030213
554	2.8880	EUR	XMAD	10/04/2025	14:43:58	040030294
2,761	2.8880	EUR	XMAD	10/04/2025	14:43:58	040030295
2,202	2.8860	EUR	XMAD	10/04/2025	14:44:08	040030303
3,980	2.8880	EUR	XMAD	10/04/2025	14:45:16	040030368
34	2.8920	EUR	XMAD	10/04/2025	14:45:20	040030394
103	2.8920	EUR	XMAD	10/04/2025	14:45:20	040030393
3,630	2.8920	EUR	XMAD	10/04/2025	14:45:22	040030395
1,760	2.8900	EUR	XMAD	10/04/2025	14:45:30	040030400
1,986	2.8900	EUR	XMAD	10/04/2025	14:45:30	040030399
2,182	2.8910	EUR	XMAD	10/04/2025	14:46:05	040030452
2,176	2.8910	EUR	XMAD	10/04/2025	14:46:13	040030454
2,382	2.8960	EUR	XMAD	10/04/2025	14:46:39	040030485
24	2.9010	EUR	XMAD	10/04/2025	14:46:50	040030495
2,257	2.9010	EUR	XMAD	10/04/2025	14:46:50	040030496
2,499	2.8980	EUR	XMAD	10/04/2025	14:47:18	040030517
2,357	2.8980	EUR	XMAD	10/04/2025	14:47:48	040030547
34	2.8960	EUR	XMAD	10/04/2025	14:47:55	040030550
2,283	2.8960	EUR	XMAD	10/04/2025	14:47:55	040030551
582	2.8980	EUR	XMAD	10/04/2025	14:49:00	040030602
1,986	2.8980	EUR	XMAD	10/04/2025	14:49:00	040030601
2,520	2.8970	EUR	XMAD	10/04/2025	14:49:25	040030655
22	2.9010	EUR	XMAD	10/04/2025	14:49:59	040030675
34	2.9010	EUR	XMAD	10/04/2025	14:49:59	040030677
44	2.9010	EUR	XMAD	10/04/2025	14:49:59	040030676
85	2.9010	EUR	XMAD	10/04/2025	14:49:59	040030674
2,376	2.9010	EUR	XMAD	10/04/2025	14:49:59	040030678
2,528	2.8990	EUR	XMAD	10/04/2025	14:50:05	040030686
250	2.8970	EUR	XMAD	10/04/2025	14:50:15	040030703
1,986	2.8970	EUR	XMAD	10/04/2025	14:50:15	040030699
50	2.9070	EUR	XMAD	10/04/2025	14:51:04	040030760
2,405	2.9070	EUR	XMAD	10/04/2025	14:51:04	040030761
2,377	2.9050	EUR	XMAD	10/04/2025	14:51:17	040030767
2,418	2.9030	EUR	XMAD	10/04/2025	14:51:18	040030774
2,100 2,073	2.9010 2.9000	EUR EUR	XMAD XMAD	10/04/2025 10/04/2025	14:51:29 14:51:53	040030786 040030800
2,082	2.9010	EUR	XMAD	10/04/2025	14:52:13	040030816
993	2.9040	EUR	XMAD	10/04/2025	14:52:35	040030836

209	2.9030	EUR	XMAD	10/04/2025	14:52:50	040030845
2,435	2.9030	EUR	XMAD	10/04/2025	14:52:50	040030846
317	2.9010	EUR	XMAD	10/04/2025	14:53:38	040030912
1,986	2.9010	EUR	XMAD	10/04/2025	14:53:38	040030911
2,094	2.9030	EUR	XMAD	10/04/2025	14:53:55	040030934
2,226	2.9030	EUR	XMAD	10/04/2025	14:54:00	040030940
2,160	2.9010	EUR	XMAD	10/04/2025	14:54:33	040030967
3,478	2.9050	EUR	XMAD	10/04/2025	14:55:58	040031042
900	2.9030	EUR	XMAD	10/04/2025	14:55:59	040031047
1,891	2.9030	EUR	XMAD	10/04/2025	14:55:59	040031048
2,725	2.9010	EUR	XMAD	10/04/2025	14:56:06	040031057
49	2.8980	EUR	XMAD	10/04/2025	14:56:24	040031074
1,000	2.8980	EUR	XMAD	10/04/2025	14:56:24	040031073
1,986	2.8980	EUR	XMAD	10/04/2025	14:56:24	040031072
192	2.9010	EUR	XMAD	10/04/2025	14:56:34	040031091
2,512	2.9010	EUR	XMAD	10/04/2025	14:56:35	040031094
1,064	2.8990	EUR	XMAD	10/04/2025	14:57:21	040031147
1,277	2.8990	EUR	XMAD	10/04/2025	14:57:21	040031146
976	2.9000	EUR	XMAD	10/04/2025	14:57:27	040031155
1,261	2.9000	EUR	XMAD	10/04/2025	14:57:27	040031154
38	2.9000	EUR	XMAD	10/04/2025	14:57:52	040031181
378	2.9000	EUR	XMAD	10/04/2025	14:57:52	040031183
1,986	2.9000	EUR	XMAD	10/04/2025	14:57:52	040031182
2,406	2.8980	EUR	XMAD	10/04/2025	14:58:05	040031191
2,208	2.8960	EUR	XMAD	10/04/2025	14:58:19	040031194
453	2.8910	EUR	XMAD	10/04/2025	14:58:42	040031228
1,811	2.8910	EUR	XMAD	10/04/2025	14:58:42	040031227
2,262	2.8890	EUR	XMAD	10/04/2025	14:59:04	040031243
34	2.8910	EUR	XMAD	10/04/2025	14:59:19	040031373
2,137	2.8910	EUR	XMAD	10/04/2025	14:59:19	040031374
1,560	2.8880	EUR	XMAD	10/04/2025	14:59:38	040031399
979	2.8920	EUR	XMAD	10/04/2025	15:00:04	040031475
1,543	2.8920	EUR	XMAD	10/04/2025	15:00:04	040031474
2,421	2.8950	EUR	XMAD	10/04/2025	15:00:12	040031499
2,355	2.8920	EUR	XMAD	10/04/2025	15:00:26	040031515
2,445	2.8880	EUR	XMAD	10/04/2025	15:00:54	040031537
2,385	2.8840	EUR	XMAD	10/04/2025	15:01:17	040031556
2,198	2.8790	EUR	XMAD	10/04/2025	15:02:03	040031602
76	2.8870	EUR	XMAD	10/04/2025	15:03:02	040031663
993	2.8870	EUR	XMAD	10/04/2025	15:03:02	040031661
2,979	2.8870	EUR	XMAD	10/04/2025	15:03:02	040031662
3,459	2.8890	EUR	XMAD	10/04/2025	15:03:22	040031685
1,567	2.8890	EUR	XMAD	10/04/2025	15:03:51	040031690
2,082	2.8890	EUR	XMAD	10/04/2025	15:03:51	040031691
34	2.8930	EUR	XMAD	10/04/2025	15:04:04	040031715
815 2,439	2.8930 2.8930	EUR EUR	XMAD XMAD	10/04/2025 10/04/2025	15:04:04 15:04:04	040031716 040031717
2,446	2.8910	EUR	XMAD	10/04/2025	15:04:39	040031743
252	2.8890	EUR	XMAD	10/04/2025	15:04:41	040031755
993	2.8890	EUR	XMAD	10/04/2025	15:04:41	040031754
1,410	2.8890	EUR	XMAD	10/04/2025	15:04:41	040031753
3,492	2.8870	EUR	XMAD	10/04/2025	15:04:55	040031766
1,010	2.9030	EUR	XMAD	10/04/2025	15:06:12	040031854
2,876	2.9030	EUR	XMAD	10/04/2025	15:06:12	040031853

2,894	2.9010	EUR	XMAD	10/04/2025	15:06:38	040031877
800	2.8990	EUR	XMAD	10/04/2025	15:06:42	040031884
1,988	2.8990	EUR	XMAD	10/04/2025	15:06:42	040031885
752	2.8980	EUR	XMAD	10/04/2025	15:07:00	040031901
1,986	2.8980	EUR	XMAD	10/04/2025	15:07:00	040031900
46	2.8960	EUR	XMAD	10/04/2025	15:07:09	040031912
704	2.8960	EUR	XMAD	10/04/2025	15:07:09	040031913
2,378	2.8960	EUR	XMAD	10/04/2025	15:07:09	040031914
2,135	2.8940	EUR	XMAD	10/04/2025	15:07:12	040031922
2,287	2.8880	EUR	XMAD	10/04/2025	15:07:27	040031963
410	2.8830	EUR	XMAD	10/04/2025	15:08:00	040032016
1,986	2.8830	EUR	XMAD	10/04/2025	15:08:00	040032015
2,386	2.8860	EUR	XMAD	10/04/2025	15:08:05	040032026
2,418	2.8790	EUR	XMAD	10/04/2025	15:09:16	040032087
415	2.8770	EUR	XMAD	10/04/2025	15:09:22	040032096
1,986	2.8770	EUR	XMAD	10/04/2025	15:09:22	040032095
2,443	2.8780	EUR	XMAD	10/04/2025	15:09:45	040032125
2,383	2.8810	EUR	XMAD	10/04/2025	15:09:45	040032114
2,440	2.8830	EUR	XMAD	10/04/2025	15:09:45	040032111
2,322	2.8800	EUR	XMAD	10/04/2025	15:10:25	040032168
203	2.8810	EUR	XMAD	10/04/2025	15:11:38	040032232
1,986	2.8810	EUR	XMAD	10/04/2025	15:11:38	040032230
1,986	2.8810	EUR	XMAD	10/04/2025	15:11:38	040032231
2,543	2.8800	EUR	XMAD	10/04/2025	15:11:40	040032239
5,193	2.8860	EUR	XMAD	10/04/2025	15:13:52	040032335
5,286	2.8880	EUR	XMAD	10/04/2025	15:13:52	040032331
3,352	2.8880	EUR	XMAD	10/04/2025	15:14:36	040032362
95	2.8860	EUR	XMAD	10/04/2025	15:14:37	040032374
95	2.8860	EUR	XMAD	10/04/2025	15:14:37	040032375
223	2.8860	EUR	XMAD	10/04/2025	15:14:37	040032376
4,999	2.8840	EUR	XMAD	10/04/2025	15:14:56	040032400
389	2.8840	EUR	XMAD	10/04/2025	15:14:57	040032401
66	2.8870	EUR	XMAD	10/04/2025	15:15:37	040032485
1,986	2.8870	EUR	XMAD	10/04/2025	15:15:37	040032486
1,425	2.8870	EUR	XMAD	10/04/2025	15:15:40	040032488
488	2.8880	EUR	XMAD	10/04/2025	15:16:41	040032587
993	2.8880	EUR	XMAD	10/04/2025	15:16:41	040032585
2,979	2.8880	EUR	XMAD	10/04/2025	15:16:41	040032586
442	2.8870	EUR	XMAD	10/04/2025	15:16:52	040032593
1,681	2.8870	EUR	XMAD	10/04/2025	15:16:52	040032591
1,986	2.8870	EUR	XMAD	10/04/2025	15:16:52	040032592
3,538	2.8850	EUR	XMAD	10/04/2025	15:17:05	040032607
2,067	2.8840	EUR	XMAD	10/04/2025	15:17:46	040032630
3,823	2.8820	EUR	XMAD	10/04/2025	15:18:00	040032639
3,081	2.8850	EUR	XMAD	10/04/2025	15:18:28	040032666
2,502	2.8830	EUR	XMAD	10/04/2025	15:18:29	040032667
2,773	2.8830	EUR	XMAD	10/04/2025	15:19:40	040032744
2,151	2.8810	EUR	XMAD	10/04/2025	15:19:48	040032752
140	2.8870	EUR	XMAD	10/04/2025	15:20:55	040032814
5,173 4,883	2.8870 2.8850	EUR EUR	XMAD XMAD	10/04/2025 10/04/2025	15:20:55 15:21:16	040032815 040032842
3,381	2.8830	EUR	XMAD	10/04/2025	15:21:17	040032846
687	2.8870	EUR	XMAD	10/04/2025	15:22:30	040032952
2,979	2.8870	EUR	XMAD	10/04/2025	15:22:30	040032951

3,258	2.8850	EUR	XMAD	10/04/2025	15:22:38	040032959
182	2.8880	EUR	XMAD	10/04/2025	15:23:37	040032994
1,266	2.8880	EUR	XMAD	10/04/2025	15:23:37	040032993
2,500	2.8880	EUR	XMAD	10/04/2025	15:23:37	040032992
4,385	2.8900	EUR	XMAD	10/04/2025	15:24:16	040033025
658	2.8900	EUR	XMAD	10/04/2025	15:24:58	040033089
4,598	2.8900	EUR	XMAD	10/04/2025	15:24:58	040033090
13	2.8960	EUR	XMAD	10/04/2025	15:27:36	040033276
2,792	2.8960	EUR	XMAD	10/04/2025	15:27:36	040033274
2,792	2.8960	EUR	XMAD	10/04/2025	15:27:36	040033275
199	2.8930	EUR	XMAD	10/04/2025	15:28:11	040033306
200	2.8930	EUR	XMAD	10/04/2025	15:28:11	040033305
1,722	2.8930	EUR	XMAD	10/04/2025	15:28:11	040033308
2,979	2.8930	EUR	XMAD	10/04/2025	15:28:11	040033307
4,202	2.8900	EUR	XMAD	10/04/2025	15:28:37	040033333
3,300	2.8920	EUR	XMAD	10/04/2025	15:29:16	040033382
2,226	2.8920	EUR	XMAD	10/04/2025	15:29:29	040033388
442	2.8900	EUR	XMAD	10/04/2025	15:29:36	040033389
5,012	2.8900	EUR	XMAD	10/04/2025	15:29:40	040033390
2,607	2.9030	EUR	XMAD	10/04/2025	15:31:47	040033547
5,468	2.9050	EUR	XMAD	10/04/2025	15:32:31	040033600
2,768	2.9030	EUR	XMAD	10/04/2025	15:32:41	040033615
5,598	2.9070	EUR	XMAD	10/04/2025	15:33:15	040033644
5,431	2.9050	EUR	XMAD	10/04/2025	15:33:31	040033654
5,484	2.9030	EUR	XMAD	10/04/2025	15:33:39	040033658
300	2.9050	EUR	XMAD	10/04/2025	15:34:18	040033685
5,274	2.9070	EUR	XMAD	10/04/2025	15:35:13	040033716
1,876	2.9050	EUR	XMAD	10/04/2025	15:35:16	040033719
2,977	2.9050	EUR	XMAD	10/04/2025	15:35:16	040033720
2,608	2.9020	EUR	XMAD	10/04/2025	15:35:19	040033725
5,589	2.9030	EUR	XMAD	10/04/2025	15:36:22	040033796
2,978	2.9060	EUR	XMAD	10/04/2025	15:36:41	040033803
3,701	2.9040	EUR	XMAD	10/04/2025	15:37:00	040033818
679	2.9020	EUR	XMAD	10/04/2025	15:37:30	040033825
2,979	2.9020	EUR	XMAD	10/04/2025	15:37:30	040033824
2,582	2.8990	EUR	XMAD	10/04/2025	15:37:33	040033833
2,491	2.8970	EUR	XMAD	10/04/2025	15:37:57	040033860
986	2.8940	EUR	XMAD	10/04/2025	15:38:08	040033873
1,504	2.8940	EUR	XMAD	10/04/2025	15:38:08	040033872
239	2.8960	EUR	XMAD	10/04/2025	15:38:30	040033905
2,223	2.8980	EUR	XMAD	10/04/2025	15:38:38	040033909
2,124	2.8960	EUR	XMAD	10/04/2025	15:39:09	040033935
2,177	2.8930	EUR	XMAD	10/04/2025	15:39:44	040033979
244	2.8950	EUR	XMAD	10/04/2025	15:40:13	040034022
1,931	2.8950	EUR	XMAD	10/04/2025	15:40:13	040034021
433	2.8950	EUR	XMAD	10/04/2025	15:40:39	040034045
1,724	2.8950	EUR	XMAD	10/04/2025	15:40:39	040034046
1,111	2.8920	EUR	XMAD	10/04/2025	15:40:55	040034061
931	2.8920	EUR	XMAD	10/04/2025	15:41:39	040034113
186	2.8890	EUR	XMAD	10/04/2025	15:41:41	040034122
2,354 2,645	2.8890 2.8870	EUR EUR	XMAD XMAD	10/04/2025 10/04/2025	15:41:41 15:41:44	040034121 040034124
2,412	2.8850	EUR	XMAD	10/04/2025	15:41:56	040034131
569	2.8890	EUR	XMAD	10/04/2025	15:42:55	040034204

2,026	2.8890	EUR	XMAD	10/04/2025	15:43:03	040034211
2,562	2.8870	EUR	XMAD	10/04/2025	15:43:07	040034224
194	2.8850	EUR	XMAD	10/04/2025	15:43:17	040034269
1,986	2.8850	EUR	XMAD	10/04/2025	15:43:17	040034267
27	2.8810	EUR	XMAD	10/04/2025	15:44:22	040034368
3,492	2.8810	EUR	XMAD	10/04/2025	15:44:22	040034367
509	2.8820	EUR	XMAD	10/04/2025	15:45:09	040034400
1,986	2.8820	EUR	XMAD	10/04/2025	15:45:09	040034399
2,826	2.8820	EUR	XMAD	10/04/2025	15:45:15	040034437
2,841	2.8840	EUR	XMAD	10/04/2025	15:45:30	040034468
2,815	2.8820	EUR	XMAD	10/04/2025	15:45:38	040034479
3,706	2.8850	EUR	XMAD	10/04/2025	15:46:11	040034537
1,235	2.8820	EUR	XMAD	10/04/2025	15:46:31	040034586
3,226	2.8830	EUR	XMAD	10/04/2025	15:48:14	040034799
2,064	2.8800	EUR	XMAD	10/04/2025	15:49:09	040034851
4,294	2.8800	EUR	XMAD	10/04/2025	15:49:28	040034882
5,473	2.8870	EUR	XMAD	10/04/2025	15:51:24	040034981
4,842	2.8850	EUR	XMAD	10/04/2025	15:51:49	040034990
4,429	2.8850	EUR	XMAD	10/04/2025	15:52:34	040035044
538	2.8830	EUR	XMAD	10/04/2025	15:52:58	040035079
972	2.8830	EUR	XMAD	10/04/2025	15:52:58	040035078
1,986	2.8830	EUR	XMAD	10/04/2025	15:52:58	040035077
4,325	2.8800	EUR	XMAD	10/04/2025	15:53:19	040035092
3,866	2.8800	EUR	XMAD	10/04/2025	15:54:17	040035132
3,991	2.8780	EUR	XMAD	10/04/2025	15:55:16	040035184
5,473	2.8810	EUR	XMAD	10/04/2025	15:55:16	040035175
2,068	2.8790	EUR	XMAD	10/04/2025	15:55:25	040035193
76	2.8790	EUR	XMAD	10/04/2025	15:55:27	040035196
1,073	2.8760	EUR	XMAD	10/04/2025	15:56:10	040035238
2,979	2.8760	EUR	XMAD	10/04/2025	15:56:10	040035237
217	2.8750	EUR	XMAD	10/04/2025	15:56:27	040035243
1,986	2.8750	EUR	XMAD	10/04/2025	15:56:27	040035242
2,309	2.8730	EUR	XMAD	10/04/2025	15:56:40	040035253
300	2.8710	EUR	XMAD	10/04/2025	15:57:00	040035272
1,370	2.8710	EUR	XMAD	10/04/2025	15:57:01	040035274
349	2.8710	EUR	XMAD	10/04/2025	15:57:57	040035303
2,097	2.8690	EUR	XMAD	10/04/2025	15:58:13	040035365
2,063	2.8670	EUR	XMAD	10/04/2025	15:58:14	040035374
2,995	2.8660	EUR	XMAD	10/04/2025	15:58:38	040035393
3,710	2.8660	EUR	XMAD	10/04/2025	15:59:11	040035415
3,287	2.8620	EUR	XMAD	10/04/2025	15:59:15	040035437
3,425	2.8640	EUR	XMAD	10/04/2025	15:59:15	040035428
2,488	2.8620	EUR	XMAD	10/04/2025	16:00:00	040035496
24	2.8630	EUR	XMAD	10/04/2025	16:00:02	040035511
57	2.8630	EUR	XMAD	10/04/2025	16:00:02	040035509
58	2.8630	EUR	XMAD	10/04/2025	16:00:02	040035508
1,986	2.8630	EUR	XMAD	10/04/2025	16:00:02	040035510
2,612	2.8650	EUR	XMAD	10/04/2025	16:00:58	040035567
2,639	2.8630	EUR	XMAD	10/04/2025	16:01:36	040035609
3,023 2,597	2.8650 2.8670	EUR EUR	XMAD XMAD	10/04/2025 10/04/2025	16:02:00 16:02:19	040035635 040035669
5,265	2.8720	EUR	XMAD	10/04/2025	16:04:05	040035767
4,455	2.8740	EUR	XMAD	10/04/2025	16:05:06	040035803
5,000	2.8730	EUR	XMAD	10/04/2025	16:05:23	040035836

257	2.8730	EUR	XMAD	10/04/2025	16:05:37	040035844
31	2.8720	EUR	XMAD	10/04/2025	16:06:18	040035865
1,986	2.8720	EUR	XMAD	10/04/2025	16:06:18	040035864
7,034	2.8750	EUR	XMAD	10/04/2025	16:06:48	040035890
936	2.8750	EUR	XMAD	10/04/2025	16:07:20	040035935
3,972	2.8750	EUR	XMAD	10/04/2025	16:07:20	040035934
2,017	2.8760	EUR	XMAD	10/04/2025	16:07:20	040035936
2,129	2.8790	EUR	XMAD	10/04/2025	16:08:05	040035980
965	2.8780	EUR	XMAD	10/04/2025	16:08:23	040035994
7,051	2.8790	EUR	XMAD	10/04/2025	16:08:35	040036002
4,322	2.8780	EUR	XMAD	10/04/2025	16:08:38	040036003
4,320	2.8810	EUR	XMAD	10/04/2025	16:10:00	040036078
4,452	2.8800	EUR	XMAD	10/04/2025	16:10:16	040036090
31	2.8810	EUR	XMAD	10/04/2025	16:10:16	040036086
1,986	2.8810	EUR	XMAD	10/04/2025	16:10:16	040036085
4,325	2.8850	EUR	XMAD	10/04/2025	16:10:42	040036106
31	2.8880	EUR	XMAD	10/04/2025	16:11:29	040036163
1,986	2.8880	EUR	XMAD	10/04/2025	16:11:29	040036162
4,515	2.8870	EUR	XMAD	10/04/2025	16:11:37	040036172
4,568	2.8870	EUR	XMAD	10/04/2025	16:12:16	040036217
7	2.8850	EUR	XMAD	10/04/2025	16:12:19	040036223
4,607	2.8850	EUR	XMAD	10/04/2025	16:12:19	040036224
4,121	2.8830	EUR	XMAD	10/04/2025	16:12:29	040036227
2,500	2.8810	EUR	XMAD	10/04/2025	16:12:53	040036233
300	2.8810	EUR	XMAD	10/04/2025	16:13:41	040036264
135	2.8810	EUR	XMAD	10/04/2025	16:13:44	040036265
1,986	2.8800	EUR	XMAD	10/04/2025	16:14:00	040036275
2,025	2.8800	EUR	XMAD	10/04/2025	16:14:00	040036276
2,230	2.8780	EUR	XMAD	10/04/2025	16:14:05	040036295
400	2.8810	EUR	XMAD	10/04/2025	16:14:45	040036361
4,736	2.8810	EUR	XMAD	10/04/2025	16:14:45	040036360
968	2.8800	EUR	XMAD	10/04/2025	16:15:10	040036390
1,268	2.8800	EUR	XMAD	10/04/2025	16:15:10	040036388
2,500	2.8800	EUR	XMAD	10/04/2025	16:15:10	040036389
2,408	2.8800	EUR	XMAD	10/04/2025	16:15:12	040036395
2,792	2.8800	EUR	XMAD	10/04/2025	16:15:41	040036427
778	2.8780	EUR	XMAD	10/04/2025	16:15:58	040036447
1,986	2.8780	EUR	XMAD	10/04/2025	16:15:58	040036446
4,281	2.8780	EUR	XMAD	10/04/2025	16:15:58	040036445
2,530	2.8790	EUR	XMAD	10/04/2025	16:16:11	040036459
2,027	2.8800	EUR	XMAD	10/04/2025	16:16:55	040036480
933	2.8810	EUR	XMAD	10/04/2025	16:16:55	040036482
2,266	2.8810	EUR	XMAD	10/04/2025	16:16:55	040036481
2,564	2.8810	EUR	XMAD	10/04/2025	16:17:13	040036507
2,579	2.8800	EUR	XMAD	10/04/2025	16:17:32	040036524
2,017	2.8800	EUR	XMAD	10/04/2025	16:17:44	040036545
223	2.8790	EUR	XMAD	10/04/2025	16:17:54	040036556
2,027	2.8790	EUR	XMAD	10/04/2025	16:17:54	040036555
2,111	2.8780	EUR	XMAD	10/04/2025	16:18:09	040036574
2,764	2.8790	EUR	XMAD	10/04/2025	16:18:09	040036575
2,460	2.8760	EUR	XMAD	10/04/2025	16:18:19	040036589
28	2.8760	EUR	XMAD	10/04/2025	16:18:49	040036620
3,072	2.8760	EUR	XMAD	10/04/2025	16:18:49	040036619
591	2.8750	EUR	XMAD	10/04/2025	16:19:13	040036643

2,208	2.8750	EUR	XMAD	10/04/2025	16:19:13	040036644
939	2.8730	EUR	XMAD	10/04/2025	16:19:23	040036649
332,059	2.8932	EUR	OTC	10/04/2025	16:38:29

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
901	2.4680	GBP	XLON	11/04/2025	08:01:11	1198674516379031
3,571	2.4680	GBP	XLON	11/04/2025	08:01:11	1198674516379030
5,400	2.4630	GBP	XLON	11/04/2025	08:01:27	1198674516379070
4,871	2.4660	GBP	XLON	11/04/2025	08:01:27	1198674516379063
2,572	2.4660	GBP	XLON	11/04/2025	08:01:59	1198674516379110
3,007	2.4680	GBP	XLON	11/04/2025	08:01:59	1198674516379108
829	2.4660	GBP	XLON	11/04/2025	08:02:00	1198674516379112
2,995	2.4640	GBP	XLON	11/04/2025	08:02:02	1198674516379124
2,679	2.4610	GBP	XLON	11/04/2025	08:02:07	1198674516379159
1,183	2.4580	GBP	XLON	11/04/2025	08:02:15	1198674516379190
2,331	2.4510	GBP	XLON	11/04/2025	08:02:23	1198674516379223
1,656	2.4570	GBP	XLON	11/04/2025	08:02:42	1198674516379268
172	2.4600	GBP	XLON	11/04/2025	08:03:08	1198674516379315
1,714	2.4600	GBP	XLON	11/04/2025	08:03:08	1198674516379314
220	2.4580	GBP	XLON	11/04/2025	08:03:10	1198674516379325
275	2.4580	GBP	XLON	11/04/2025	08:03:10	1198674516379326
300	2.4580	GBP	XLON	11/04/2025	08:03:10	1198674516379324
167	2.4580	GBP	XLON	11/04/2025	08:03:36	1198674516379421
922	2.4580	GBP	XLON	11/04/2025	08:03:49	1198674516379432
125	2.4560	GBP	XLON	11/04/2025	08:04:15	1198674516379492
1,788	2.4560	GBP	XLON	11/04/2025	08:04:15	1198674516379493
2,231	2.4540	GBP	XLON	11/04/2025	08:04:16	1198674516379500
2,666	2.4520	GBP	XLON	11/04/2025	08:04:46	1198674516379568
865	2.4500	GBP	XLON	11/04/2025	08:05:09	1198674516379622
1,842	2.4500	GBP	XLON	11/04/2025	08:05:09	1198674516379621
2,871	2.4490	GBP	XLON	11/04/2025	08:05:46	1198674516379694
3,656	2.4490	GBP	XLON	11/04/2025	08:05:47	1198674516379712
2,257	2.4440	GBP	XLON	11/04/2025	08:07:44	1198674516379931
2,662	2.4470	GBP	XLON	11/04/2025	08:07:44	1198674516379930
3,634	2.4400	GBP	XLON	11/04/2025	08:07:47	1198674516379939
1,798	2.4420	GBP	XLON	11/04/2025	08:07:47	1198674516379937
103	2.4400	GBP	XLON	11/04/2025	08:07:52	1198674516379968
1,768	2.4400	GBP	XLON	11/04/2025	08:07:52	1198674516379967
1,701	2.4370	GBP	XLON	11/04/2025	08:08:04	1198674516379988
2,955	2.4370	GBP	XLON	11/04/2025	08:08:04	1198674516379989
1,547	2.4360	GBP	XLON	11/04/2025	08:08:15	1198674516380058
2,850	2.4370	GBP	XLON	11/04/2025	08:09:04	1198674516380195
2,497	2.4340	GBP	XLON	11/04/2025	08:09:05	1198674516380198
1,498	2.4310	GBP	XLON	11/04/2025	08:09:09	1198674516380201
1,541	2.4280	GBP	XLON	11/04/2025	08:09:14	1198674516380214
56	2.4290	GBP	XLON	11/04/2025	08:09:58	1198674516380317
1,540	2.4290	GBP	XLON	11/04/2025	08:09:58	1198674516380316
1,574	2.4270	GBP	XLON	11/04/2025	08:10:07	1198674516380342
2,055	2.4290	GBP	XLON	11/04/2025	08:10:31	1198674516380401
305	2.4270	GBP	XLON	11/04/2025	08:10:32	1198674516380403
1,755	2.4270	GBP	XLON	11/04/2025	08:10:36	1198674516380404
3,328	2.4340	GBP	XLON	11/04/2025	08:12:05	1198674516380652

2,285	2.4290	GBP	XLON	11/04/2025	08:12:08	1198674516380742
3,112	2.4320	GBP	XLON	11/04/2025	08:12:08	1198674516380733
1,844	2.4260	GBP	XLON	11/04/2025	08:12:29	1198674516380828
1,885	2.4180	GBP	XLON	11/04/2025	08:12:48	1198674516380844
1,816	2.4180	GBP	XLON	11/04/2025	08:13:43	1198674516380971
2,427	2.4200	GBP	XLON	11/04/2025	08:13:43	1198674516380970
1,508	2.4190	GBP	XLON	11/04/2025	08:14:04	1198674516381020
1,505	2.4190	GBP	XLON	11/04/2025	08:14:28	1198674516381052
1,506	2.4170	GBP	XLON	11/04/2025	08:14:43	1198674516381075
1,790	2.4150	GBP	XLON	11/04/2025	08:14:54	1198674516381099
1,242	2.4170	GBP	XLON	11/04/2025	08:14:59	1198674516381174
1,915	2.4190	GBP	XLON	11/04/2025	08:15:23	1198674516381309
1,668	2.4190	GBP	XLON	11/04/2025	08:15:49	1198674516381403
1,720	2.4190	GBP	XLON	11/04/2025	08:16:10	1198674516381484
1,641	2.4200	GBP	XLON	11/04/2025	08:16:33	1198674516381545
1,584	2.4120	GBP	XLON	11/04/2025	08:16:42	1198674516381588
1,565	2.4150	GBP	XLON	11/04/2025	08:17:17	1198674516381681
1,568	2.4120	GBP	XLON	11/04/2025	08:17:24	1198674516381713
1,550	2.4100	GBP	XLON	11/04/2025	08:17:51	1198674516381770
1,538	2.4110	GBP	XLON	11/04/2025	08:18:14	1198674516381819
1,539	2.4090	GBP	XLON	11/04/2025	08:19:08	1198674516381879
1,534	2.4080	GBP	XLON	11/04/2025	08:19:31	1198674516381927
1,534	2.4080	GBP	XLON	11/04/2025	08:19:40	1198674516381938
1,544	2.4060	GBP	XLON	11/04/2025	08:19:53	1198674516381951
707	2.4030	GBP	XLON	11/04/2025	08:20:15	1198674516381990
831	2.4030	GBP	XLON	11/04/2025	08:20:15	1198674516381991
1,525	2.4050	GBP	XLON	11/04/2025	08:20:15	1198674516381989
115	2.4030	GBP	XLON	11/04/2025	08:20:28	1198674516382022
1,557	2.4080	GBP	XLON	11/04/2025	08:21:08	1198674516382209
114	2.4080	GBP	XLON	11/04/2025	08:21:16	1198674516382217
1,460	2.4080	GBP	XLON	11/04/2025	08:21:22	1198674516382220
2,678	2.4080	GBP	XLON	11/04/2025	08:22:18	1198674516382333
2,720	2.4130	GBP	XLON	11/04/2025	08:23:18	1198674516382481
1,792	2.4130	GBP	XLON	11/04/2025	08:23:19	1198674516382493
478	2.4130	GBP	XLON	11/04/2025	08:23:38	1198674516382529
1,183	2.4130	GBP	XLON	11/04/2025	08:23:51	1198674516382573
1,763	2.4150	GBP	XLON	11/04/2025	08:24:33	1198674516382727
1,808	2.4150	GBP	XLON	11/04/2025	08:24:37	1198674516382754
21	2.4130	GBP	XLON	11/04/2025	08:24:56	1198674516382780
1,578	2.4130	GBP	XLON	11/04/2025	08:24:56	1198674516382779
1,788	2.4180	GBP	XLON	11/04/2025	08:25:29	1198674516382856
1,706	2.4180	GBP	XLON	11/04/2025	08:25:43	1198674516382862
1,653	2.4160	GBP	XLON	11/04/2025	08:25:50	1198674516382882
1,934	2.4150	GBP	XLON	11/04/2025	08:26:20	1198674516382925
555	2.4110	GBP	XLON	11/04/2025	08:27:35	1198674516382988
1,319	2.4110	GBP	XLON	11/04/2025	08:27:35	1198674516382987
1,967	2.4100	GBP	XLON	11/04/2025	08:28:01	1198674516383094
1,938	2.4080	GBP	XLON	11/04/2025	08:28:02	1198674516383096
1,949	2.4090	GBP	XLON	11/04/2025	08:28:08	1198674516383143
1,715	2.4030	GBP	XLON	11/04/2025	08:28:50	1198674516383237
1,730	2.4050	GBP	XLON	11/04/2025	08:28:56	1198674516383259
1,867	2.4020	GBP	XLON	11/04/2025	08:29:20	1198674516383298
1,829	2.4050	GBP	XLON	11/04/2025	08:30:44	1198674516383498
1,666	2.4040	GBP	XLON	11/04/2025	08:30:47	1198674516383507

1,880	2.4020	GBP	XLON	11/04/2025	08:30:56	1198674516383519
1,789	2.3990	GBP	XLON	11/04/2025	08:31:48	1198674516383628
1,887	2.3980	GBP	XLON	11/04/2025	08:32:19	1198674516383666
1,089	2.3980	GBP	XLON	11/04/2025	08:33:34	1198674516383876
1,387	2.3980	GBP	XLON	11/04/2025	08:33:34	1198674516383875
3,151	2.4000	GBP	XLON	11/04/2025	08:34:44	1198674516384001
3,762	2.4020	GBP	XLON	11/04/2025	08:34:44	1198674516383998
1,927	2.4020	GBP	XLON	11/04/2025	08:34:59	1198674516384068
1,757	2.4080	GBP	XLON	11/04/2025	08:35:41	1198674516384194
1,887	2.4080	GBP	XLON	11/04/2025	08:36:11	1198674516384230
898	2.4060	GBP	XLON	11/04/2025	08:36:12	1198674516384231
627	2.4050	GBP	XLON	11/04/2025	08:37:50	1198674516384429
1,493	2.4050	GBP	XLON	11/04/2025	08:37:50	1198674516384430
2,206	2.4080	GBP	XLON	11/04/2025	08:37:50	1198674516384427
2,091	2.4070	GBP	XLON	11/04/2025	08:38:38	1198674516384481
1,935	2.4050	GBP	XLON	11/04/2025	08:38:47	1198674516384489
1,376	2.4030	GBP	XLON	11/04/2025	08:39:00	1198674516384515
1,910	2.4010	GBP	XLON	11/04/2025	08:39:01	1198674516384526
12	2.3950	GBP	XLON	11/04/2025	08:40:07	1198674516384644
601	2.4060	GBP	XLON	11/04/2025	08:41:42	1198674516384761
3,081	2.4060	GBP	XLON	11/04/2025	08:41:42	1198674516384760
3,239	2.4040	GBP	XLON	11/04/2025	08:42:13	1198674516384793
2,138	2.4040	GBP	XLON	11/04/2025	08:42:20	1198674516384807
2,733	2.4020	GBP	XLON	11/04/2025	08:42:32	1198674516384829
631	2.4020	GBP	XLON	11/04/2025	08:42:46	1198674516384867
925	2.4020	GBP	XLON	11/04/2025	08:42:46	1198674516384868
1,759	2.4020	GBP	XLON	11/04/2025	08:43:18	1198674516384928
1,812	2.4020	GBP	XLON	11/04/2025	08:44:05	1198674516384973
1,730	2.4030	GBP	XLON	11/04/2025	08:44:36	1198674516385004
1,719	2.4010	GBP	XLON	11/04/2025	08:45:25	1198674516385125
2,181	2.4020	GBP	XLON	11/04/2025	08:46:05	1198674516385187
2,162	2.4020	GBP	XLON	11/04/2025	08:46:06	1198674516385198
2,548	2.4020	GBP	XLON	11/04/2025	08:47:01	1198674516385247
1,830	2.4010	GBP	XLON	11/04/2025	08:47:20	1198674516385305
1,841	2.3980	GBP	XLON	11/04/2025	08:47:24	1198674516385341
172	2.3990	GBP	XLON	11/04/2025	08:47:24	1198674516385337
1,379	2.3990	GBP	XLON	11/04/2025	08:47:24	1198674516385336
1,999	2.3960	GBP	XLON	11/04/2025	08:48:09	1198674516385432
1,843	2.3950	GBP	XLON	11/04/2025	08:48:24	1198674516385482
441	2.3930	GBP	XLON	11/04/2025	08:49:45	1198674516385608
1,436	2.3930	GBP	XLON	11/04/2025	08:49:45	1198674516385607
2,244	2.3940	GBP	XLON	11/04/2025	08:51:06	1198674516385679
1,565	2.3920	GBP	XLON	11/04/2025	08:51:07	1198674516385681
3,616	2.3940	GBP	XLON	11/04/2025	08:52:00	1198674516385725
1,633	2.3940	GBP	XLON	11/04/2025	08:52:14	1198674516385756
1,850	2.3940	GBP	XLON	11/04/2025	08:52:58	1198674516385794
3,626	2.3980	GBP	XLON	11/04/2025	08:54:16	1198674516385868
403 2,317	2.4000 2.4000	GBP GBP	XLON XLON	11/04/2025 11/04/2025	08:55:21 08:55:21	1198674516385964 1198674516385963
1,982	2.3980	GBP	XLON	11/04/2025	08:55:45	1198674516385999
1,847	2.4000	GBP	XLON	11/04/2025	08:56:53	1198674516386133
1,752	2.3980	GBP	XLON	11/04/2025	08:56:58	1198674516386152
3,691	2.3960	GBP	XLON	11/04/2025	08:57:04	1198674516386158
2,017	2.3930	GBP	XLON	11/04/2025	08:57:27	1198674516386167

1,583	2.3930	GBP	XLON	11/04/2025	08:57:39	1198674516386198
167	2.3930	GBP	XLON	11/04/2025	08:58:38	1198674516386283
1,439	2.3930	GBP	XLON	11/04/2025	08:58:38	1198674516386282
1,790	2.3930	GBP	XLON	11/04/2025	09:00:00	1198674516386429
1,519	2.3910	GBP	XLON	11/04/2025	09:00:01	1198674516386451
3,300	2.3930	GBP	XLON	11/04/2025	09:00:01	1198674516386449
1,698	2.3890	GBP	XLON	11/04/2025	09:00:02	1198674516386462
257	2.3830	GBP	XLON	11/04/2025	09:01:13	1198674516387177
1,573	2.3830	GBP	XLON	11/04/2025	09:01:13	1198674516387178
1,856	2.3830	GBP	XLON	11/04/2025	09:01:14	1198674516387199
1,801	2.3790	GBP	XLON	11/04/2025	09:01:37	1198674516387303
1,704	2.3780	GBP	XLON	11/04/2025	09:02:24	1198674516387475
1,633	2.3780	GBP	XLON	11/04/2025	09:02:29	1198674516387498
1,579	2.3810	GBP	XLON	11/04/2025	09:03:05	1198674516387603
1,756	2.3750	GBP	XLON	11/04/2025	09:04:00	1198674516387700
2,629	2.3860	GBP	XLON	11/04/2025	09:05:37	1198674516387952
2,142	2.3840	GBP	XLON	11/04/2025	09:05:38	1198674516387953
1,612	2.3910	GBP	XLON	11/04/2025	09:06:26	1198674516388067
1,577	2.3940	GBP	XLON	11/04/2025	09:06:48	1198674516388094
1,722	2.3920	GBP	XLON	11/04/2025	09:06:54	1198674516388107
1,610	2.3940	GBP	XLON	11/04/2025	09:07:57	1198674516388186
1,629	2.3940	GBP	XLON	11/04/2025	09:08:00	1198674516388195
1,588	2.3980	GBP	XLON	11/04/2025	09:08:55	1198674516388297
616	2.3980	GBP	XLON	11/04/2025	09:10:04	1198674516388438
2,064	2.3980	GBP	XLON	11/04/2025	09:10:04	1198674516388437
2,237	2.3980	GBP	XLON	11/04/2025	09:10:38	1198674516388476
1,583	2.3960	GBP	XLON	11/04/2025	09:10:39	1198674516388483
1,592	2.3940	GBP	XLON	11/04/2025	09:10:47	1198674516388490
1,606	2.3960	GBP	XLON	11/04/2025	09:11:41	1198674516388593
2,030	2.3960	GBP	XLON	11/04/2025	09:12:54	1198674516388631
1,577	2.3940	GBP	XLON	11/04/2025	09:13:35	1198674516388712
2,297	2.3970	GBP	XLON	11/04/2025	09:14:37	1198674516388802
1,850	2.3940	GBP	XLON	11/04/2025	09:14:50	1198674516388829
1,950	2.3940	GBP	XLON	11/04/2025	09:15:30	1198674516388881
1,546	2.3920	GBP	XLON	11/04/2025	09:15:49	1198674516388922
1,882	2.3900	GBP	XLON	11/04/2025	09:15:56	1198674516388938
1,845	2.3910	GBP	XLON	11/04/2025	09:16:40	1198674516389035
1,757	2.3920	GBP	XLON	11/04/2025	09:17:53	1198674516389114
1,840	2.3900	GBP	XLON	11/04/2025	09:18:14	1198674516389146
1,648	2.3890	GBP	XLON	11/04/2025	09:18:41	1198674516389202
1,680	2.3880	GBP	XLON	11/04/2025	09:19:18	1198674516389221
395	2.3840	GBP	XLON	11/04/2025	09:20:32	1198674516389326
1,348	2.3840	GBP	XLON	11/04/2025	09:20:32	1198674516389325
1,663	2.3820	GBP	XLON	11/04/2025	09:20:35	1198674516389327
1,580	2.3830	GBP	XLON	11/04/2025	09:20:45	1198674516389341
1,565	2.3870	GBP	XLON	11/04/2025	09:21:56	1198674516389436
1,640	2.3870	GBP	XLON	11/04/2025	09:22:04	1198674516389446
1,614	2.3840	GBP	XLON	11/04/2025	09:23:00	1198674516389511
1,012	2.3860	GBP	XLON	11/04/2025	09:24:50	1198674516389638
1,088	2.3860	GBP	XLON	11/04/2025	09:24:50	1198674516389639
2,766	2.3860	GBP	XLON	11/04/2025	09:25:52	1198674516389727
1,599	2.3840	GBP	XLON	11/04/2025	09:25:59	1198674516389744
1,635	2.3840	GBP	XLON	11/04/2025	09:26:00	1198674516389754
1,600	2.3870	GBP	XLON	11/04/2025	09:26:49	1198674516389819

1,699	2.3830	GBP	XLON	11/04/2025	09:27:24	1198674516389857
1,629	2.3830	GBP	XLON	11/04/2025	09:28:12	1198674516389903
1,630	2.3760	GBP	XLON	11/04/2025	09:28:48	1198674516389959
1,601	2.3730	GBP	XLON	11/04/2025	09:29:35	1198674516390010
1,584	2.3750	GBP	XLON	11/04/2025	09:30:53	1198674516390078
1,575	2.3730	GBP	XLON	11/04/2025	09:33:05	1198674516390144
1,582	2.3710	GBP	XLON	11/04/2025	09:33:10	1198674516390189
1,591	2.3690	GBP	XLON	11/04/2025	09:33:29	1198674516390250
2,004	2.3720	GBP	XLON	11/04/2025	09:33:50	1198674516390318
2,016	2.3730	GBP	XLON	11/04/2025	09:33:59	1198674516390338
1,897	2.3710	GBP	XLON	11/04/2025	09:34:50	1198674516390382
818	2.3690	GBP	XLON	11/04/2025	09:35:48	1198674516390432
971	2.3690	GBP	XLON	11/04/2025	09:35:48	1198674516390433
1,735	2.3670	GBP	XLON	11/04/2025	09:36:18	1198674516390463
1,623	2.3670	GBP	XLON	11/04/2025	09:37:19	1198674516390645
1,616	2.3650	GBP	XLON	11/04/2025	09:37:32	1198674516390650
1,632	2.3640	GBP	XLON	11/04/2025	09:38:16	1198674516390729
1,615	2.3670	GBP	XLON	11/04/2025	09:39:54	1198674516390866
1,601	2.3650	GBP	XLON	11/04/2025	09:40:09	1198674516390901
1,608	2.3630	GBP	XLON	11/04/2025	09:40:12	1198674516390905
1,615	2.3630	GBP	XLON	11/04/2025	09:40:55	1198674516390967
366	2.3600	GBP	XLON	11/04/2025	09:41:32	1198674516391030
1,305	2.3600	GBP	XLON	11/04/2025	09:41:32	1198674516391031
1,594	2.3600	GBP	XLON	11/04/2025	09:41:47	1198674516391064
1,645	2.3590	GBP	XLON	11/04/2025	09:43:21	1198674516391125
1,662	2.3610	GBP	XLON	11/04/2025	09:44:36	1198674516391190
1,702	2.3640	GBP	XLON	11/04/2025	09:45:08	1198674516391297
1,660	2.3640	GBP	XLON	11/04/2025	09:45:24	1198674516391311
1,672	2.3620	GBP	XLON	11/04/2025	09:45:37	1198674516391337
1,694	2.3630	GBP	XLON	11/04/2025	09:46:30	1198674516391357
1,711	2.3620	GBP	XLON	11/04/2025	09:47:33	1198674516391387
1,716	2.3640	GBP	XLON	11/04/2025	09:48:45	1198674516391461
1,726	2.3620	GBP	XLON	11/04/2025	09:49:30	1198674516391503
2,111	2.3680	GBP	XLON	11/04/2025	09:50:17	1198674516391575
673	2.3680	GBP	XLON	11/04/2025	09:50:20	1198674516391597
912	2.3680	GBP	XLON	11/04/2025	09:50:20	1198674516391598
1,511	2.3680	GBP	XLON	11/04/2025	09:50:58	1198674516391638
1,509	2.3660	GBP	XLON	11/04/2025	09:51:04	1198674516391649
1,509	2.3640	GBP	XLON	11/04/2025	09:51:26	1198674516391677
1,579	2.3600	GBP	XLON	11/04/2025	09:51:47	1198674516391738
1,617	2.3590	GBP	XLON	11/04/2025	09:53:06	1198674516391832
1,643	2.3580	GBP	XLON	11/04/2025	09:54:05	1198674516391898
1,684	2.3560	GBP	XLON	11/04/2025	09:54:22	1198674516391917
1,714	2.3570	GBP	XLON	11/04/2025	09:55:10	1198674516392001
2,197	2.3590	GBP	XLON	11/04/2025	09:57:00	1198674516392228
2,645	2.3640	GBP	XLON	11/04/2025	09:57:50	1198674516392330
2,534	2.3620	GBP	XLON	11/04/2025	09:59:05	1198674516392469
2,454	2.3620	GBP	XLON	11/04/2025	09:59:57	1198674516392530
2,167	2.3600	GBP	XLON	11/04/2025	10:00:14	1198674516392568
1,508	2.3600	GBP	XLON	11/04/2025	10:00:42	1198674516392627
1,508 1,540	2.3580 2.3650	GBP GBP	XLON XLON	11/04/2025 11/04/2025	10:00:43 10:01:25	1198674516392631 1198674516392751
1,564	2.3650	GBP	XLON	11/04/2025	10:02:13	1198674516392805
1,572	2.3590	GBP	XLON	11/04/2025	10:03:02	1198674516392908

1,560	2.3610	GBP	XLON	11/04/2025	10:03:02	1198674516392898
1,596	2.3570	GBP	XLON	11/04/2025	10:04:04	1198674516392989
1,577	2.3630	GBP	XLON	11/04/2025	10:05:20	1198674516393060
1,566	2.3630	GBP	XLON	11/04/2025	10:05:30	1198674516393065
1,552	2.3640	GBP	XLON	11/04/2025	10:06:04	1198674516393087
1,523	2.3650	GBP	XLON	11/04/2025	10:07:25	1198674516393153
1,525	2.3630	GBP	XLON	11/04/2025	10:08:38	1198674516393234
1,552	2.3610	GBP	XLON	11/04/2025	10:09:24	1198674516393294
1,521	2.3590	GBP	XLON	11/04/2025	10:09:39	1198674516393377
1,523	2.3590	GBP	XLON	11/04/2025	10:10:31	1198674516393436
1,512	2.3600	GBP	XLON	11/04/2025	10:11:27	1198674516393545
2,239	2.3620	GBP	XLON	11/04/2025	10:12:43	1198674516393627
1,638	2.3600	GBP	XLON	11/04/2025	10:12:44	1198674516393632
2,030	2.3620	GBP	XLON	11/04/2025	10:13:40	1198674516393770
1,847	2.3630	GBP	XLON	11/04/2025	10:13:42	1198674516393789
1,826	2.3620	GBP	XLON	11/04/2025	10:14:33	1198674516393828
1,004	2.3620	GBP	XLON	11/04/2025	10:15:00	1198674516393841
2,035	2.3650	GBP	XLON	11/04/2025	10:16:42	1198674516394033
2,157	2.3630	GBP	XLON	11/04/2025	10:16:46	1198674516394038
1,796	2.3690	GBP	XLON	11/04/2025	10:17:33	1198674516394119
113	2.3710	GBP	XLON	11/04/2025	10:18:03	1198674516394161
1,640	2.3710	GBP	XLON	11/04/2025	10:18:03	1198674516394160
1,668	2.3680	GBP	XLON	11/04/2025	10:19:16	1198674516394282
1,591	2.3690	GBP	XLON	11/04/2025	10:20:03	1198674516394334
2,990	2.3720	GBP	XLON	11/04/2025	10:22:40	1198674516394567
1,532	2.3700	GBP	XLON	11/04/2025	10:22:41	1198674516394603
1,819	2.3700	GBP	XLON	11/04/2025	10:23:44	1198674516394796
1,762	2.3700	GBP	XLON	11/04/2025	10:24:40	1198674516394874
1,678	2.3720	GBP	XLON	11/04/2025	10:25:06	1198674516394943
1,697	2.3740	GBP	XLON	11/04/2025	10:25:36	1198674516395001
1,580	2.3770	GBP	XLON	11/04/2025	10:26:13	1198674516395052
1,639	2.3780	GBP	XLON	11/04/2025	10:27:36	1198674516395206
100	2.3760	GBP	XLON	11/04/2025	10:27:49	1198674516395241
1,478	2.3760	GBP	XLON	11/04/2025	10:27:49	1198674516395242
1,517	2.3740	GBP	XLON	11/04/2025	10:28:02	1198674516395261
510	2.3750	GBP	XLON	11/04/2025	10:28:50	1198674516395313
1,165	2.3750	GBP	XLON	11/04/2025	10:28:50	1198674516395312
1,837	2.3700	GBP	XLON	11/04/2025	10:29:52	1198674516395360
1,642	2.3720	GBP	XLON	11/04/2025	10:30:40	1198674516395461
1,744	2.3720	GBP	XLON	11/04/2025	10:31:15	1198674516395527
1,581	2.3720	GBP	XLON	11/04/2025	10:32:59	1198674516395690
1,653	2.3740	GBP	XLON	11/04/2025	10:33:16	1198674516395743
1,712	2.3720	GBP	XLON	11/04/2025	10:33:53	1198674516395768
1,712	2.3730	GBP	XLON	11/04/2025	10:34:26	1198674516395794
1,780	2.3730	GBP	XLON	11/04/2025	10:35:19	1198674516395883
1,739	2.3740	GBP	XLON	11/04/2025	10:36:01	1198674516395985
1,662	2.3750	GBP	XLON	11/04/2025	10:36:36	1198674516396008
1,618	2.3740	GBP	XLON	11/04/2025	10:37:01	1198674516396042
1,582	2.3730	GBP	XLON	11/04/2025	10:37:53	1198674516396223
788	2.3710	GBP	XLON	11/04/2025	10:38:53	1198674516396288
850	2.3710	GBP	XLON	11/04/2025	10:38:53	1198674516396289
1,793	2.3730	GBP	XLON	11/04/2025	10:40:38	1198674516396433
1,701	2.3710	GBP	XLON	11/04/2025	10:41:44	1198674516396535
1,628	2.3690	GBP	XLON	11/04/2025	10:42:15	1198674516396566

1,487	2.3720	GBP	XLON	11/04/2025	10:43:39	1198674516396692
1,188	2.3760	GBP	XLON	11/04/2025	10:44:41	1198674516396823
1,588	2.3760	GBP	XLON	11/04/2025	10:44:41	1198674516396824
2,818	2.3780	GBP	XLON	11/04/2025	10:46:37	1198674516397053
2,818	2.3800	GBP	XLON	11/04/2025	10:46:37	1198674516397037
1,532	2.3790	GBP	XLON	11/04/2025	10:48:05	1198674516397178
1,989	2.3800	GBP	XLON	11/04/2025	10:48:22	1198674516397209
1,557	2.3780	GBP	XLON	11/04/2025	10:49:09	1198674516397344
2,435	2.3780	GBP	XLON	11/04/2025	10:50:03	1198674516397440
1,527	2.3780	GBP	XLON	11/04/2025	10:50:49	1198674516397595
2,547	2.3790	GBP	XLON	11/04/2025	10:51:49	1198674516397705
1,723	2.3780	GBP	XLON	11/04/2025	10:52:01	1198674516397723
2,503	2.3760	GBP	XLON	11/04/2025	10:52:29	1198674516397745
690	2.3840	GBP	XLON	11/04/2025	10:54:47	1198674516398084
894	2.3840	GBP	XLON	11/04/2025	10:54:47	1198674516398083
1,547	2.3840	GBP	XLON	11/04/2025	10:54:59	1198674516398110
749	2.3970	GBP	XLON	11/04/2025	10:56:36	1198674516398470
1,505	2.3970	GBP	XLON	11/04/2025	10:56:43	1198674516398490
100	2.3970	GBP	XLON	11/04/2025	10:57:18	1198674516398646
1,437	2.3970	GBP	XLON	11/04/2025	10:57:18	1198674516398647
2,642	2.3990	GBP	XLON	11/04/2025	10:58:04	1198674516398743
122	2.4040	GBP	XLON	11/04/2025	10:59:13	1198674516398891
717	2.4040	GBP	XLON	11/04/2025	10:59:13	1198674516398892
2,010	2.4040	GBP	XLON	11/04/2025	10:59:13	1198674516398893
1,907	2.4040	GBP	XLON	11/04/2025	10:59:30	1198674516398934
1,798	2.4040	GBP	XLON	11/04/2025	10:59:40	1198674516398971
1,678	2.4060	GBP	XLON	11/04/2025	11:00:35	1198674516399225
1,563	2.4060	GBP	XLON	11/04/2025	11:00:58	1198674516399307
1,597	2.4040	GBP	XLON	11/04/2025	11:01:13	1198674516399362
1,644	2.4010	GBP	XLON	11/04/2025	11:02:05	1198674516399458
1,749	2.4060	GBP	XLON	11/04/2025	11:03:10	1198674516399708
1,741	2.4060	GBP	XLON	11/04/2025	11:03:38	1198674516399744
1,596	2.4080	GBP	XLON	11/04/2025	11:04:43	1198674516399861
1,623	2.4070	GBP	XLON	11/04/2025	11:05:26	1198674516400010
1,686	2.4070	GBP	XLON	11/04/2025	11:06:28	1198674516400109
1,693	2.4080	GBP	XLON	11/04/2025	11:06:37	1198674516400119
1,517	2.4070	GBP	XLON	11/04/2025	11:07:22	1198674516400162
1,743	2.4060	GBP	XLON	11/04/2025	11:08:30	1198674516400279
1,757	2.4050	GBP	XLON	11/04/2025	11:09:10	1198674516400397
1,772	2.3990	GBP	XLON	11/04/2025	11:10:25	1198674516400486
1,770	2.3970	GBP	XLON	11/04/2025	11:11:01	1198674516400540
1,614	2.3960	GBP	XLON	11/04/2025	11:12:19	1198674516400614
1,601	2.3980	GBP	XLON	11/04/2025	11:12:23	1198674516400637
1,573	2.4000	GBP	XLON	11/04/2025	11:12:55	1198674516400689
1,534	2.4030	GBP	XLON	11/04/2025	11:13:34	1198674516400733
1,628	2.4030	GBP	XLON	11/04/2025	11:14:29	1198674516400950
1,649	2.4030	GBP	XLON	11/04/2025	11:15:54	1198674516401023
496	2.4000	GBP	XLON	11/04/2025	11:16:49	1198674516401060
1,174	2.4000	GBP	XLON	11/04/2025	11:16:49	1198674516401059
1,646	2.3980	GBP	XLON	11/04/2025	11:16:56	1198674516401062
1,658	2.3970	GBP	XLON	11/04/2025	11:17:45	1198674516401096
1,523 1,621	2.4010 2.4010	GBP GBP	XLON XLON	11/04/2025 11/04/2025	11:19:53 11:20:16	1198674516401194 1198674516401230
1,596	2.4060	GBP	XLON	11/04/2025	11:20:54	1198674516401333

1,586	2.4060	GBP	XLON	11/04/2025	11:21:09	1198674516401354
100	2.4050	GBP	XLON	11/04/2025	11:22:08	1198674516401399
1,502	2.4050	GBP	XLON	11/04/2025	11:22:08	1198674516401400
1,641	2.4010	GBP	XLON	11/04/2025	11:22:43	1198674516401451
1,633	2.4010	GBP	XLON	11/04/2025	11:24:34	1198674516401586
1,458	2.4010	GBP	XLON	11/04/2025	11:27:04	1198674516401720
1,464	2.4010	GBP	XLON	11/04/2025	11:27:04	1198674516401719
2,936	2.4080	GBP	XLON	11/04/2025	11:28:48	1198674516401874
2,365	2.4090	GBP	XLON	11/04/2025	11:29:40	1198674516401995
1,666	2.4080	GBP	XLON	11/04/2025	11:29:59	1198674516402025
2,618	2.4060	GBP	XLON	11/04/2025	11:30:25	1198674516402089
1,953	2.4080	GBP	XLON	11/04/2025	11:30:48	1198674516402168
417	2.4170	GBP	XLON	11/04/2025	11:32:54	1198674516402401
1,341	2.4170	GBP	XLON	11/04/2025	11:32:55	1198674516402402
1,634	2.4190	GBP	XLON	11/04/2025	11:33:26	1198674516402456
1,578	2.4190	GBP	XLON	11/04/2025	11:34:31	1198674516402517
1,779	2.4190	GBP	XLON	11/04/2025	11:35:02	1198674516402554
1,769	2.4190	GBP	XLON	11/04/2025	11:35:24	1198674516402568
1,699	2.4220	GBP	XLON	11/04/2025	11:35:41	1198674516402617
50	2.4210	GBP	XLON	11/04/2025	11:36:43	1198674516402765
1,680	2.4210	GBP	XLON	11/04/2025	11:37:11	1198674516402772
1,682	2.4170	GBP	XLON	11/04/2025	11:37:44	1198674516402825
1,693	2.4140	GBP	XLON	11/04/2025	11:39:14	1198674516402907
1,693	2.4110	GBP	XLON	11/04/2025	11:39:37	1198674516402920
1,633	2.4140	GBP	XLON	11/04/2025	11:40:43	1198674516403024
1,733	2.4130	GBP	XLON	11/04/2025	11:40:50	1198674516403029
1,737	2.4090	GBP	XLON	11/04/2025	11:42:10	1198674516403153
1,600	2.4110	GBP	XLON	11/04/2025	11:42:38	1198674516403176
100	2.4100	GBP	XLON	11/04/2025	11:44:09	1198674516403326
1,449	2.4100	GBP	XLON	11/04/2025	11:44:10	1198674516403327
1,616	2.4090	GBP	XLON	11/04/2025	11:44:11	1198674516403331
1,661	2.4090	GBP	XLON	11/04/2025	11:45:02	1198674516403379
1,618	2.4110	GBP	XLON	11/04/2025	11:46:35	1198674516403544
1,521	2.4090	GBP	XLON	11/04/2025	11:46:52	1198674516403557
100	2.4100	GBP	XLON	11/04/2025	11:47:18	1198674516403567
1,471	2.4100	GBP	XLON	11/04/2025	11:47:18	1198674516403568
1,658	2.4070	GBP	XLON	11/04/2025	11:48:20	1198674516403710
1,665	2.4080	GBP	XLON	11/04/2025	11:49:41	1198674516403769
1,658	2.4060	GBP	XLON	11/04/2025	11:50:03	1198674516403805
1,658	2.4010	GBP	XLON	11/04/2025	11:50:47	1198674516403894
1,681	2.4000	GBP	XLON	11/04/2025	11:51:15	1198674516403934
1,683	2.4050	GBP	XLON	11/04/2025	11:52:27	1198674516404023
2,264	2.4070	GBP	XLON	11/04/2025	11:54:55	1198674516404173
2,026	2.4090	GBP	XLON	11/04/2025	11:55:50	1198674516404282
2,301	2.4110	GBP	XLON	11/04/2025	11:57:06	1198674516404342
1,645	2.4110	GBP	XLON	11/04/2025	11:57:41	1198674516404402
1,795	2.4110	GBP	XLON	11/04/2025	11:58:12	1198674516404432
2,221 1,992	2.4110 2.4120	GBP GBP	XLON XLON	11/04/2025 11/04/2025	11:59:41 11:59:52	1198674516404536 1198674516404550
1,755	2.4120	GBP	XLON	11/04/2025	12:00:45	1198674516404630
1,746	2.4080	GBP	XLON	11/04/2025	12:01:56	1198674516404661
1,481	2.4070	GBP	XLON	11/04/2025	12:02:27	1198674516404722
1,866	2.4050	GBP	XLON	11/04/2025	12:03:29	1198674516404862
1,740	2.4050	GBP	XLON	11/04/2025	12:04:14	1198674516404918

1,672	2.4050	GBP	XLON	11/04/2025	12:05:53	1198674516405001
2,162	2.4100	GBP	XLON	11/04/2025	12:07:45	1198674516405120
1,931	2.4110	GBP	XLON	11/04/2025	12:08:00	1198674516405138
360	2.4100	GBP	XLON	11/04/2025	12:09:30	1198674516405187
1,396	2.4100	GBP	XLON	11/04/2025	12:09:30	1198674516405186
2,250	2.4120	GBP	XLON	11/04/2025	12:11:03	1198674516405473
2,108	2.4100	GBP	XLON	11/04/2025	12:11:30	1198674516405500
163	2.4080	GBP	XLON	11/04/2025	12:12:22	1198674516405561
1,877	2.4080	GBP	XLON	11/04/2025	12:12:22	1198674516405560
100	2.4070	GBP	XLON	11/04/2025	12:13:45	1198674516405623
43	2.4070	GBP	XLON	11/04/2025	12:14:21	1198674516405647
1,606	2.4070	GBP	XLON	11/04/2025	12:14:21	1198674516405646
1,722	2.4070	GBP	XLON	11/04/2025	12:14:58	1198674516405674
153	2.4080	GBP	XLON	11/04/2025	12:15:29	1198674516405693
1,549	2.4080	GBP	XLON	11/04/2025	12:15:29	1198674516405694
1,854	2.4050	GBP	XLON	11/04/2025	12:15:45	1198674516405731
498	2.4030	GBP	XLON	11/04/2025	12:17:46	1198674516405897
1,120	2.4030	GBP	XLON	11/04/2025	12:17:46	1198674516405896
514	2.4030	GBP	XLON	11/04/2025	12:18:06	1198674516405904
1,133	2.4030	GBP	XLON	11/04/2025	12:18:06	1198674516405903
5	2.4030	GBP	XLON	11/04/2025	12:18:49	1198674516405948
1,630	2.4030	GBP	XLON	11/04/2025	12:18:49	1198674516405947
1,672	2.4000	GBP	XLON	11/04/2025	12:21:19	1198674516406094
1,517	2.4010	GBP	XLON	11/04/2025	12:21:24	1198674516406115
1,629	2.3980	GBP	XLON	11/04/2025	12:22:09	1198674516406173
1,588	2.4000	GBP	XLON	11/04/2025	12:24:00	1198674516406321
1,552	2.3980	GBP	XLON	11/04/2025	12:26:47	1198674516406481
2,104	2.4000	GBP	XLON	11/04/2025	12:27:06	1198674516406535
1,914	2.3980	GBP	XLON	11/04/2025	12:28:10	1198674516406558
1,730	2.3980	GBP	XLON	11/04/2025	12:28:28	1198674516406586
508	2.3990	GBP	XLON	11/04/2025	12:28:55	1198674516406595
1,253	2.3990	GBP	XLON	11/04/2025	12:28:55	1198674516406594
1,597	2.3940	GBP	XLON	11/04/2025	12:29:41	1198674516406659
1,547	2.3930	GBP	XLON	11/04/2025	12:31:34	1198674516406790
1,557	2.3910	GBP	XLON	11/04/2025	12:31:58	1198674516406807
1,503	2.3950	GBP	XLON	11/04/2025	12:33:06	1198674516406901
1,497	2.3920	GBP	XLON	11/04/2025	12:33:59	1198674516407001
1,503	2.3930	GBP	XLON	11/04/2025	12:34:46	1198674516407067
1,509	2.3920	GBP	XLON	11/04/2025	12:37:11	1198674516407136
1,502	2.3900	GBP	XLON	11/04/2025	12:38:01	1198674516407181
148	2.3880	GBP	XLON	11/04/2025	12:38:33	1198674516407279
1,377	2.3880	GBP	XLON	11/04/2025	12:38:33	1198674516407278
1,529	2.3860	GBP	XLON	11/04/2025	12:38:36	1198674516407297
534	2.3860	GBP	XLON	11/04/2025	12:39:53	1198674516407433
1,024	2.3860	GBP	XLON	11/04/2025	12:39:53	1198674516407432
1,550	2.3880	GBP	XLON	11/04/2025	12:41:36	1198674516407603
1,555	2.3860	GBP	XLON	11/04/2025	12:42:04	1198674516407623
1,534	2.3850	GBP	XLON	11/04/2025	12:42:45	1198674516407645
1,621 1,641	2.3870 2.3850	GBP GBP	XLON XLON	11/04/2025 11/04/2025	12:44:54 12:46:18	1198674516407696 1198674516407769
1,612	2.3870	GBP	XLON	11/04/2025	12:47:03	1198674516407839
1,627	2.3870	GBP	XLON	11/04/2025	12:48:11	1198674516407891
404	2.3850	GBP	XLON	11/04/2025	12:49:05	1198674516407973
1,192	2.3850	GBP	XLON	11/04/2025	12:49:05	1198674516407972

1,609	2.3830	GBP	XLON	11/04/2025	12:49:12	1198674516407998
1,708	2.3800	GBP	XLON	11/04/2025	12:49:54	1198674516408073
1,700	2.3800	GBP	XLON	11/04/2025	12:51:22	1198674516408179
1,578	2.3830	GBP	XLON	11/04/2025	12:52:51	1198674516408385
2,285	2.3850	GBP	XLON	11/04/2025	12:55:00	1198674516408495
1,711	2.3830	GBP	XLON	11/04/2025	12:55:07	1198674516408526
2,301	2.3830	GBP	XLON	11/04/2025	12:55:28	1198674516408529
1,873	2.3870	GBP	XLON	11/04/2025	12:56:08	1198674516408633
1,658	2.3910	GBP	XLON	11/04/2025	12:57:22	1198674516408732
1,602	2.3930	GBP	XLON	11/04/2025	12:57:51	1198674516408768
1,512	2.3910	GBP	XLON	11/04/2025	12:59:42	1198674516408884
621	2.3930	GBP	XLON	11/04/2025	13:00:12	1198674516408921
913	2.3930	GBP	XLON	11/04/2025	13:00:12	1198674516408922
1,537	2.3910	GBP	XLON	11/04/2025	13:00:27	1198674516408943
1,526	2.3930	GBP	XLON	11/04/2025	13:02:11	1198674516409060
1,523	2.3950	GBP	XLON	11/04/2025	13:02:11	1198674516409045
1,541	2.3950	GBP	XLON	11/04/2025	13:02:51	1198674516409095
1,536	2.3970	GBP	XLON	11/04/2025	13:04:17	1198674516409132
1,539	2.3950	GBP	XLON	11/04/2025	13:04:48	1198674516409166
1,561	2.3960	GBP	XLON	11/04/2025	13:07:33	1198674516409309
1,554	2.3940	GBP	XLON	11/04/2025	13:08:03	1198674516409346
2,622	2.3980	GBP	XLON	11/04/2025	13:12:15	1198674516409538
1,497	2.3960	GBP	XLON	11/04/2025	13:12:16	1198674516409541
1,434	2.3960	GBP	XLON	11/04/2025	13:13:04	1198674516409605
1,575	2.3940	GBP	XLON	11/04/2025	13:13:16	1198674516409640
2,699	2.3950	GBP	XLON	11/04/2025	13:14:03	1198674516409654
1,843	2.3960	GBP	XLON	11/04/2025	13:14:48	1198674516409707
3,278	2.3970	GBP	XLON	11/04/2025	13:17:28	1198674516409972
1,492	2.3950	GBP	XLON	11/04/2025	13:17:59	1198674516410051
1,961	2.3950	GBP	XLON	11/04/2025	13:17:59	1198674516410050
2,386	2.3930	GBP	XLON	11/04/2025	13:18:06	1198674516410114
2,443	2.3950	GBP	XLON	11/04/2025	13:20:21	1198674516410264
2,479	2.3930	GBP	XLON	11/04/2025	13:20:42	1198674516410274
1,977	2.3960	GBP	XLON	11/04/2025	13:21:35	1198674516410324
1,852	2.3940	GBP	XLON	11/04/2025	13:21:57	1198674516410355
1,676	2.3890	GBP	XLON	11/04/2025	13:23:00	1198674516410435
1,624	2.3910	GBP	XLON	11/04/2025	13:23:50	1198674516410525
799	2.3900	GBP	XLON	11/04/2025	13:25:08	1198674516410626
812	2.3900	GBP	XLON	11/04/2025	13:25:08	1198674516410625
1,512	2.3920	GBP	XLON	11/04/2025	13:26:00	1198674516410763
1,612	2.3920	GBP	XLON	11/04/2025	13:26:09	1198674516410775
1,601	2.3900	GBP	XLON	11/04/2025	13:27:23	1198674516410814
1,682	2.3910	GBP	XLON	11/04/2025	13:29:47	1198674516410934
898	2.3950	GBP	XLON	11/04/2025	13:30:07	1198674516411044
1,321	2.3950	GBP	XLON	11/04/2025	13:30:07	1198674516411043
557	2.3950	GBP	XLON	11/04/2025	13:30:29	1198674516411132
1,591	2.3950	GBP	XLON	11/04/2025	13:30:29	1198674516411131
1,887	2.3930	GBP	XLON	11/04/2025	13:31:00	1198674516411169
1,908	2.3960	GBP	XLON	11/04/2025	13:31:52	1198674516411262
2,225 1,972	2.3950 2.3960	GBP GBP	XLON XLON	11/04/2025 11/04/2025	13:34:55 13:35:08	1198674516411545 1198674516411631
1,771	2.3960	GBP	XLON	11/04/2025	13:35:25	1198674516411749
1,548	2.3950	GBP	XLON	11/04/2025	13:35:51	1198674516411872
2,081	2.3960	GBP	XLON	11/04/2025	13:36:35	1198674516411940

386	2.3940	GBP	XLON	11/04/2025	13:37:36	1198674516412095
1,539	2.3940	GBP	XLON	11/04/2025	13:37:36	1198674516412094
1,726	2.3920	GBP	XLON	11/04/2025	13:39:23	1198674516412357
1,679	2.3940	GBP	XLON	11/04/2025	13:39:56	1198674516412403
1,746	2.3910	GBP	XLON	11/04/2025	13:40:13	1198674516412466
148	2.3870	GBP	XLON	11/04/2025	13:42:25	1198674516412666
2,180	2.3870	GBP	XLON	11/04/2025	13:42:35	1198674516412724
2,113	2.3870	GBP	XLON	11/04/2025	13:43:22	1198674516412782
1,899	2.3870	GBP	XLON	11/04/2025	13:43:51	1198674516412868
1,827	2.3850	GBP	XLON	11/04/2025	13:44:09	1198674516412920
1,842	2.3850	GBP	XLON	11/04/2025	13:45:05	1198674516412988
679	2.3860	GBP	XLON	11/04/2025	13:45:29	1198674516413016
1,102	2.3860	GBP	XLON	11/04/2025	13:45:29	1198674516413015
1,741	2.3850	GBP	XLON	11/04/2025	13:47:22	1198674516413176
1,658	2.3830	GBP	XLON	11/04/2025	13:48:00	1198674516413236
1,721	2.3810	GBP	XLON	11/04/2025	13:48:04	1198674516413257
1,621	2.3830	GBP	XLON	11/04/2025	13:49:29	1198674516413352
1,505	2.3810	GBP	XLON	11/04/2025	13:49:33	1198674516413358
1,615	2.3800	GBP	XLON	11/04/2025	13:49:47	1198674516413398
1,700	2.3820	GBP	XLON	11/04/2025	13:51:05	1198674516413518
1,649	2.3820	GBP	XLON	11/04/2025	13:52:05	1198674516413540
1,667	2.3800	GBP	XLON	11/04/2025	13:52:29	1198674516413569
1,667	2.3830	GBP	XLON	11/04/2025	13:52:49	1198674516413583
720	2.3820	GBP	XLON	11/04/2025	13:54:05	1198674516413659
920	2.3820	GBP	XLON	11/04/2025	13:54:05	1198674516413660
1,620	2.3820	GBP	XLON	11/04/2025	13:55:21	1198674516413759
1,617	2.3800	GBP	XLON	11/04/2025	13:56:03	1198674516413822
1,758	2.3800	GBP	XLON	11/04/2025	13:56:45	1198674516413880
319	2.3800	GBP	XLON	11/04/2025	13:57:04	1198674516413904
1,415	2.3800	GBP	XLON	11/04/2025	13:57:04	1198674516413903
544	2.3790	GBP	XLON	11/04/2025	13:58:21	1198674516414025
1,187	2.3790	GBP	XLON	11/04/2025	13:58:21	1198674516414024
1,802	2.3800	GBP	XLON	11/04/2025	13:58:52	1198674516414051
233	2.3800	GBP	XLON	11/04/2025	14:00:12	1198674516414149
1,567	2.3800	GBP	XLON	11/04/2025	14:00:16	1198674516414152
569	2.3870	GBP	XLON	11/04/2025	14:02:03	1198674516414340
1,568	2.3870	GBP	XLON	11/04/2025	14:02:03	1198674516414339
2,584	2.3870	GBP	XLON	11/04/2025	14:02:57	1198674516414538
2,091	2.3850	GBP	XLON	11/04/2025	14:03:08	1198674516414555
1,548	2.3850	GBP	XLON	11/04/2025	14:03:47	1198674516414592
1,531	2.3850	GBP	XLON	11/04/2025	14:05:05	1198674516414737
106	2.3860	GBP	XLON	11/04/2025	14:05:08	1198674516414749
1,523	2.3860	GBP	XLON	11/04/2025	14:05:08	1198674516414748
1,611	2.3860	GBP	XLON	11/04/2025	14:05:38	1198674516414801
1,634	2.3860	GBP	XLON	11/04/2025	14:06:53	1198674516414891
1,455	2.3870	GBP	XLON	11/04/2025	14:08:11	1198674516414994
173	2.3870	GBP	XLON	11/04/2025	14:08:12	1198674516414995
1,584	2.3840	GBP	XLON	11/04/2025	14:08:25	1198674516415024
1,672 738	2.3840 2.3820	GBP GBP	XLON XLON	11/04/2025 11/04/2025	14:08:58 14:09:25	1198674516415110 1198674516415176
961	2.3820	GBP	XLON	11/04/2025	14:09:25	1198674516415175
1,670	2.3790	GBP	XLON	11/04/2025	14:09:35	1198674516415252
1,583	2.3770	GBP	XLON	11/04/2025	14:11:28	1198674516415558
1,574	2.3770	GBP	XLON	11/04/2025	14:12:27	1198674516415704

90	2.3780	GBP	XLON	11/04/2025	14:13:05	1198674516415741
1,570	2.3780	GBP	XLON	11/04/2025	14:13:05	1198674516415753
1,746	2.3780	GBP	XLON	11/04/2025	14:13:18	1198674516415832
1,518	2.3750	GBP	XLON	11/04/2025	14:13:47	1198674516415914
1,701	2.3780	GBP	XLON	11/04/2025	14:15:32	1198674516416048
684	2.3780	GBP	XLON	11/04/2025	14:17:36	1198674516416170
1,080	2.3780	GBP	XLON	11/04/2025	14:17:36	1198674516416169
2,364	2.3770	GBP	XLON	11/04/2025	14:17:58	1198674516416205
1,650	2.3770	GBP	XLON	11/04/2025	14:18:21	1198674516416295
1,688	2.3750	GBP	XLON	11/04/2025	14:18:43	1198674516416321
779	2.3780	GBP	XLON	11/04/2025	14:19:08	1198674516416345
1,400	2.3780	GBP	XLON	11/04/2025	14:19:08	1198674516416344
1,945	2.3760	GBP	XLON	11/04/2025	14:20:23	1198674516416428
1,968	2.3730	GBP	XLON	11/04/2025	14:22:08	1198674516416586
1,832	2.3730	GBP	XLON	11/04/2025	14:22:45	1198674516416650
1,887	2.3730	GBP	XLON	11/04/2025	14:24:05	1198674516416740
3,791	2.3730	GBP	XLON	11/04/2025	14:26:05	1198674516416899
66	2.3760	GBP	XLON	11/04/2025	14:26:33	1198674516416936
2,060	2.3760	GBP	XLON	11/04/2025	14:26:33	1198674516416935
1,629	2.3770	GBP	XLON	11/04/2025	14:26:47	1198674516417011
2,098	2.3760	GBP	XLON	11/04/2025	14:28:13	1198674516417271
790	2.3740	GBP	XLON	11/04/2025	14:29:25	1198674516417430
1,283	2.3740	GBP	XLON	11/04/2025	14:29:25	1198674516417429
1,774	2.3710	GBP	XLON	11/04/2025	14:29:59	1198674516417559
1,319	2.3760	GBP	XLON	11/04/2025	14:30:27	1198674516417958
1,557	2.3760	GBP	XLON	11/04/2025	14:30:27	1198674516417959
1,803	2.3760	GBP	XLON	11/04/2025	14:30:35	1198674516418051
1,955	2.3740	GBP	XLON	11/04/2025	14:30:39	1198674516418074
671	2.3730	GBP	XLON	11/04/2025	14:31:14	1198674516418241
829	2.3730	GBP	XLON	11/04/2025	14:31:14	1198674516418242
1,637	2.3710	GBP	XLON	11/04/2025	14:31:49	1198674516418407
1,510	2.3680	GBP	XLON	11/04/2025	14:32:02	1198674516418440
1,793	2.3650	GBP	XLON	11/04/2025	14:32:38	1198674516418598
3,243	2.3670	GBP	XLON	11/04/2025	14:33:03	1198674516418701
1,791	2.3680	GBP	XLON	11/04/2025	14:33:15	1198674516418737
301	2.3690	GBP	XLON	11/04/2025	14:33:28	1198674516418783
1,259	2.3690	GBP	XLON	11/04/2025	14:33:28	1198674516418782
2,617	2.3740	GBP	XLON	11/04/2025	14:33:51	1198674516418921
1,681	2.3740	GBP	XLON	11/04/2025	14:34:07	1198674516418972
2,356	2.3720	GBP	XLON	11/04/2025	14:34:10	1198674516418983
1,507	2.3700	GBP	XLON	11/04/2025	14:34:27	1198674516419030
2,264	2.3770	GBP	XLON	11/04/2025	14:35:17	1198674516419248
2,255	2.3750	GBP	XLON	11/04/2025	14:35:22	1198674516419279
1,794	2.3700	GBP	XLON	11/04/2025	14:35:51	1198674516419373
1,940	2.3720	GBP	XLON	11/04/2025	14:35:51	1198674516419361
1,542 1,585	2.3740 2.3770	GBP GBP	XLON XLON	11/04/2025 11/04/2025	14:36:35 14:37:21	1198674516419550 1198674516419641
1,612 1,824	2.3790 2.3800	GBP GBP	XLON XLON	11/04/2025 11/04/2025	14:37:29 14:37:52	1198674516419646 1198674516419765
1,857	2.3940	GBP	XLON	11/04/2025	14:39:04	1198674516420125
1,881	2.3920	GBP	XLON	11/04/2025	14:39:12	1198674516420164
1,728	2.3960	GBP	XLON	11/04/2025	14:39:45	1198674516420272
1,287	2.3970	GBP	XLON	11/04/2025	14:39:51	1198674516420294
1,998	2.3920	GBP	XLON	11/04/2025	14:40:14	1198674516420389

1,805	2.3910	GBP	XLON	11/04/2025	14:40:51	1198674516420494
1,716	2.3910	GBP	XLON	11/04/2025	14:41:10	1198674516420565
1,707	2.3890	GBP	XLON	11/04/2025	14:41:25	1198674516420604
1,869	2.3870	GBP	XLON	11/04/2025	14:42:04	1198674516420765
1,805	2.3890	GBP	XLON	11/04/2025	14:42:30	1198674516420978
1,687	2.3910	GBP	XLON	11/04/2025	14:42:48	1198674516421141
579	2.3960	GBP	XLON	11/04/2025	14:43:21	1198674516421284
1,276	2.3960	GBP	XLON	11/04/2025	14:43:21	1198674516421283
1,852	2.3980	GBP	XLON	11/04/2025	14:44:00	1198674516421425
1,959	2.4040	GBP	XLON	11/04/2025	14:44:39	1198674516421554
1,914	2.4020	GBP	XLON	11/04/2025	14:44:43	1198674516421583
1,795	2.4020	GBP	XLON	11/04/2025	14:45:31	1198674516422034
1,769	2.4020	GBP	XLON	11/04/2025	14:45:38	1198674516422232
1,852	2.4010	GBP	XLON	11/04/2025	14:46:39	1198674516423005
1,578	2.4010	GBP	XLON	11/04/2025	14:46:58	1198674516423086
1,878	2.3990	GBP	XLON	11/04/2025	14:47:23	1198674516423233
694	2.3970	GBP	XLON	11/04/2025	14:47:58	1198674516423302
1,115	2.3970	GBP	XLON	11/04/2025	14:47:58	1198674516423303
1,862	2.3990	GBP	XLON	11/04/2025	14:48:29	1198674516423468
1,685	2.3970	GBP	XLON	11/04/2025	14:48:30	1198674516423477
1,732	2.3970	GBP	XLON	11/04/2025	14:48:47	1198674516423513
1,845	2.3930	GBP	XLON	11/04/2025	14:49:48	1198674516423711
284	2.3910	GBP	XLON	11/04/2025	14:49:59	1198674516423738
1,532	2.3910	GBP	XLON	11/04/2025	14:49:59	1198674516423737
1,950	2.3930	GBP	XLON	11/04/2025	14:50:08	1198674516423826
1,631	2.3910	GBP	XLON	11/04/2025	14:50:40	1198674516423904
500	2.3900	GBP	XLON	11/04/2025	14:50:55	1198674516423987
1,132	2.3900	GBP	XLON	11/04/2025	14:50:55	1198674516423986
552	2.3910	GBP	XLON	11/04/2025	14:51:37	1198674516424226
1,061	2.3910	GBP	XLON	11/04/2025	14:51:37	1198674516424225
632	2.3890	GBP	XLON	11/04/2025	14:51:57	1198674516424305
955	2.3890	GBP	XLON	11/04/2025	14:51:57	1198674516424304
2,996	2.3930	GBP	XLON	11/04/2025	14:53:17	1198674516424627
751	2.3950	GBP	XLON	11/04/2025	14:53:37	1198674516424666
945	2.3950	GBP	XLON	11/04/2025	14:53:37	1198674516424665
3,360	2.4000	GBP	XLON	11/04/2025	14:54:43	1198674516424903
1,708	2.4000	GBP	XLON	11/04/2025	14:54:47	1198674516424928
2,178	2.3980	GBP	XLON	11/04/2025	14:55:04	1198674516424955
59	2.3960	GBP	XLON	11/04/2025	14:55:21	1198674516425030
2,275	2.3960	GBP	XLON	11/04/2025	14:55:21	1198674516425029
1,735	2.3940	GBP	XLON	11/04/2025	14:55:26	1198674516425042
2,028	2.3940	GBP	XLON	11/04/2025	14:55:58	1198674516425158
719	2.4020	GBP	XLON	11/04/2025	14:57:13	1198674516425352
877	2.4020	GBP	XLON	11/04/2025	14:57:13	1198674516425351
2,250	2.4020	GBP	XLON	11/04/2025	14:57:32	1198674516425424
1,631	2.4000	GBP	XLON	11/04/2025	14:58:20	1198674516425524
2,556	2.4000	GBP	XLON	11/04/2025	14:59:23	1198674516425666
1	2.4000	GBP	XLON	11/04/2025	14:59:48	1198674516425701
1,637 1,667	2.4000 2.3980	GBP GBP	XLON XLON	11/04/2025 11/04/2025	14:59:48 15:00:00	1198674516425702 1198674516425876
520	2.3940	GBP	XLON	11/04/2025	15:00:05	1198674516425953
2,354	2.3960	GBP	XLON	11/04/2025	15:00:05	1198674516425940
2,508	2.3960	GBP	XLON	11/04/2025	15:00:18	1198674516426044
2,010	2.3960	GBP	XLON	11/04/2025	15:00:38	1198674516426109

1,552	2.3970	GBP	XLON	11/04/2025	15:00:48	1198674516426137
1,535	2.3960	GBP	XLON	11/04/2025	15:01:08	1198674516426219
2,082	2.3940	GBP	XLON	11/04/2025	15:01:35	1198674516426285
446	2.3910	GBP	XLON	11/04/2025	15:01:55	1198674516426387
1,694	2.3910	GBP	XLON	11/04/2025	15:01:55	1198674516426386
1,534	2.3890	GBP	XLON	11/04/2025	15:02:03	1198674516426456
494	2.3920	GBP	XLON	11/04/2025	15:02:42	1198674516426549
1,035	2.3920	GBP	XLON	11/04/2025	15:02:42	1198674516426550
1,532	2.3920	GBP	XLON	11/04/2025	15:02:55	1198674516426592
1,529	2.3900	GBP	XLON	11/04/2025	15:03:12	1198674516426662
1,533	2.3880	GBP	XLON	11/04/2025	15:03:34	1198674516426727
2,046	2.3910	GBP	XLON	11/04/2025	15:04:08	1198674516426799
1,998	2.3920	GBP	XLON	11/04/2025	15:04:14	1198674516426810
277	2.3930	GBP	XLON	11/04/2025	15:05:02	1198674516426902
1,539	2.3930	GBP	XLON	11/04/2025	15:05:02	1198674516426903
1,533	2.3930	GBP	XLON	11/04/2025	15:05:17	1198674516426968
1,768	2.3910	GBP	XLON	11/04/2025	15:05:31	1198674516426995
1,543	2.3930	GBP	XLON	11/04/2025	15:06:06	1198674516427078
74	2.4030	GBP	XLON	11/04/2025	15:07:39	1198674516427706
200	2.4030	GBP	XLON	11/04/2025	15:07:39	1198674516427708
600	2.4030	GBP	XLON	11/04/2025	15:07:39	1198674516427709
700	2.4030	GBP	XLON	11/04/2025	15:07:39	1198674516427707
1,783	2.4030	GBP	XLON	11/04/2025	15:07:53	1198674516427748
200	2.4050	GBP	XLON	11/04/2025	15:08:04	1198674516427868
250	2.4050	GBP	XLON	11/04/2025	15:08:04	1198674516427867
500	2.4050	GBP	XLON	11/04/2025	15:08:04	1198674516427871
600	2.4050	GBP	XLON	11/04/2025	15:08:04	1198674516427869
697	2.4050	GBP	XLON	11/04/2025	15:08:04	1198674516427872
1,500	2.4050	GBP	XLON	11/04/2025	15:08:04	1198674516427870
2,234	2.4060	GBP	XLON	11/04/2025	15:08:09	1198674516427911
1,497	2.4050	GBP	XLON	11/04/2025	15:08:18	1198674516427948
2,274	2.4030	GBP	XLON	11/04/2025	15:08:28	1198674516428034
1,901	2.4000	GBP	XLON	11/04/2025	15:09:00	1198674516428107
668	2.3990	GBP	XLON	11/04/2025	15:09:14	1198674516428183
1,036	2.3990	GBP	XLON	11/04/2025	15:09:14	1198674516428182
1,601	2.4030	GBP	XLON	11/04/2025	15:09:53	1198674516428380
1,624	2.4030	GBP	XLON	11/04/2025	15:10:14	1198674516428430
1,552	2.4030	GBP	XLON	11/04/2025	15:10:23	1198674516428474
1,548	2.4030	GBP	XLON	11/04/2025	15:10:44	1198674516428567
580	2.4010	GBP	XLON	11/04/2025	15:10:51	1198674516428609
961	2.4010	GBP	XLON	11/04/2025	15:10:51	1198674516428610
56	2.3940	GBP	XLON	11/04/2025	15:11:45	1198674516428891
2,206	2.3940	GBP	XLON	11/04/2025	15:11:45	1198674516428892
599	2.3940	GBP	XLON	11/04/2025	15:12:01	1198674516428986
971	2.3940	GBP	XLON	11/04/2025	15:12:01	1198674516428985
17	2.3920	GBP	XLON	11/04/2025	15:12:12	1198674516429021
2,140	2.3920	GBP	XLON	11/04/2025	15:12:12	1198674516429022
2,040	2.3940	GBP	XLON	11/04/2025	15:13:00	1198674516429131
1,894 1,432	2.4000 2.3980	GBP GBP	XLON XLON	11/04/2025 11/04/2025	15:13:45 15:13:48	1198674516429298 1198674516429313
122	2.3980	GBP	XLON	11/04/2025	15:13:49	1198674516429315
1,127	2.3980	GBP	XLON	11/04/2025	15:15:09	1198674516429579
1,324	2.3980	GBP	XLON	11/04/2025	15:15:09	1198674516429578
1,899	2.3980	GBP	XLON	11/04/2025	15:15:20	1198674516429608

1,973	2.4020	GBP	XLON	11/04/2025	15:16:10	1198674516429895
132	2.4000	GBP	XLON	11/04/2025	15:16:25	1198674516429960
2,059	2.4000	GBP	XLON	11/04/2025	15:16:25	1198674516429961
978	2.3980	GBP	XLON	11/04/2025	15:17:09	1198674516430145
1,367	2.3980	GBP	XLON	11/04/2025	15:17:09	1198674516430144
2,411	2.3960	GBP	XLON	11/04/2025	15:17:19	1198674516430207
2,022	2.3980	GBP	XLON	11/04/2025	15:17:45	1198674516430261
1,525	2.3950	GBP	XLON	11/04/2025	15:18:05	1198674516430357
2,628	2.3930	GBP	XLON	11/04/2025	15:18:43	1198674516430574
1,913	2.3930	GBP	XLON	11/04/2025	15:19:03	1198674516430644
175	2.3910	GBP	XLON	11/04/2025	15:19:06	1198674516430680
1,549	2.3910	GBP	XLON	11/04/2025	15:19:06	1198674516430681
836	2.3890	GBP	XLON	11/04/2025	15:19:43	1198674516430815
1,062	2.3890	GBP	XLON	11/04/2025	15:19:43	1198674516430816
1,639	2.3860	GBP	XLON	11/04/2025	15:20:02	1198674516430931
2,188	2.3860	GBP	XLON	11/04/2025	15:20:55	1198674516431231
1,496	2.3840	GBP	XLON	11/04/2025	15:20:59	1198674516431260
2,083	2.3820	GBP	XLON	11/04/2025	15:21:09	1198674516431313
2,233	2.3800	GBP	XLON	11/04/2025	15:21:33	1198674516431460
2,109	2.3760	GBP	XLON	11/04/2025	15:22:28	1198674516431682
683	2.3760	GBP	XLON	11/04/2025	15:23:11	1198674516431849
1,388	2.3760	GBP	XLON	11/04/2025	15:23:11	1198674516431850
1,986	2.3740	GBP	XLON	11/04/2025	15:23:34	1198674516431970
1,628	2.3750	GBP	XLON	11/04/2025	15:23:47	1198674516432010
1,724	2.3790	GBP	XLON	11/04/2025	15:24:11	1198674516432111
2,247	2.3840	GBP	XLON	11/04/2025	15:25:10	1198674516432266
2,558	2.3880	GBP	XLON	11/04/2025	15:25:44	1198674516432339
1,802	2.3880	GBP	XLON	11/04/2025	15:26:08	1198674516432391
2,587	2.3860	GBP	XLON	11/04/2025	15:26:31	1198674516432434
2,344	2.3840	GBP	XLON	11/04/2025	15:26:32	1198674516432443
42	2.3850	GBP	XLON	11/04/2025	15:26:53	1198674516432466
584	2.3850	GBP	XLON	11/04/2025	15:26:53	1198674516432467
1,988	2.3850	GBP	XLON	11/04/2025	15:26:53	1198674516432465
1,547	2.3860	GBP	XLON	11/04/2025	15:27:54	1198674516432628
1,634	2.3840	GBP	XLON	11/04/2025	15:28:04	1198674516432685
86	2.3840	GBP	XLON	11/04/2025	15:28:59	1198674516432811
971	2.3860	GBP	XLON	11/04/2025	15:30:01	1198674516432934
1,504	2.3860	GBP	XLON	11/04/2025	15:30:01	1198674516432935
2,647	2.3870	GBP	XLON	11/04/2025	15:30:06	1198674516432972
70	2.3920	GBP	XLON	11/04/2025	15:30:35	1198674516433127
1,857	2.3920	GBP	XLON	11/04/2025	15:30:35	1198674516433126
1,593	2.3940	GBP	XLON	11/04/2025	15:31:05	1198674516433194
102	2.3940	GBP	XLON	11/04/2025	15:31:07	1198674516433197
519	2.3940	GBP	XLON	11/04/2025	15:31:07	1198674516433198
2,214	2.3940	GBP	XLON	11/04/2025	15:31:25	1198674516433218
2,708	2.3980	GBP	XLON	11/04/2025	15:32:55	1198674516433463
79	2.4040	GBP	XLON	11/04/2025	15:33:58	1198674516433680
296	2.4040	GBP	XLON	11/04/2025	15:33:58	1198674516433681
3,668	2.4040	GBP	XLON	11/04/2025	15:33:58	1198674516433679
2,917	2.4050	GBP	XLON	11/04/2025	15:34:14	1198674516433743
798	2.4040	GBP	XLON	11/04/2025	15:34:54	1198674516433849
907	2.4040	GBP	XLON	11/04/2025	15:34:54	1198674516433848
923	2.4050	GBP	XLON	11/04/2025	15:35:09	1198674516433882
1,147	2.4050	GBP	XLON	11/04/2025	15:35:09	1198674516433881

1,843	2.4090	GBP	XLON	11/04/2025	15:35:46	1198674516433987
1,929	2.4090	GBP	XLON	11/04/2025	15:35:46	1198674516433988
624	2.4070	GBP	XLON	11/04/2025	15:35:52	1198674516434001
2,985	2.4070	GBP	XLON	11/04/2025	15:36:17	1198674516434057
1,923	2.4060	GBP	XLON	11/04/2025	15:37:02	1198674516434121
1,560	2.4040	GBP	XLON	11/04/2025	15:37:25	1198674516434205
2,666	2.4070	GBP	XLON	11/04/2025	15:38:10	1198674516434293
1,597	2.4050	GBP	XLON	11/04/2025	15:38:47	1198674516434339
3,255	2.4090	GBP	XLON	11/04/2025	15:39:18	1198674516434439
2,974	2.4070	GBP	XLON	11/04/2025	15:39:32	1198674516434466
2,053	2.4090	GBP	XLON	11/04/2025	15:39:54	1198674516434496
1,784	2.4070	GBP	XLON	11/04/2025	15:40:07	1198674516434566
2,271	2.4050	GBP	XLON	11/04/2025	15:40:20	1198674516434646
2,803	2.4080	GBP	XLON	11/04/2025	15:40:57	1198674516434725
2,834	2.4090	GBP	XLON	11/04/2025	15:41:10	1198674516434737
1,495	2.4130	GBP	XLON	11/04/2025	15:42:51	1198674516434979
2,848	2.4110	GBP	XLON	11/04/2025	15:43:35	1198674516435066
1,496	2.4090	GBP	XLON	11/04/2025	15:43:42	1198674516435101
1,496	2.4090	GBP	XLON	11/04/2025	15:43:54	1198674516435121
3,333	2.4170	GBP	XLON	11/04/2025	15:45:25	1198674516435489
2,232	2.4170	GBP	XLON	11/04/2025	15:45:40	1198674516435534
1,528	2.4170	GBP	XLON	11/04/2025	15:46:25	1198674516435829
1,282	2.4150	GBP	XLON	11/04/2025	15:46:40	1198674516435884
2,093	2.4150	GBP	XLON	11/04/2025	15:46:40	1198674516435883
2,804	2.4180	GBP	XLON	11/04/2025	15:47:16	1198674516435988
1,700	2.4150	GBP	XLON	11/04/2025	15:47:44	1198674516436121
2,454	2.4120	GBP	XLON	11/04/2025	15:48:05	1198674516436160
2,276	2.4130	GBP	XLON	11/04/2025	15:48:31	1198674516436252
3,293	2.4130	GBP	XLON	11/04/2025	15:50:10	1198674516436395
1,559	2.4110	GBP	XLON	11/04/2025	15:50:56	1198674516436474
1,209	2.4080	GBP	XLON	11/04/2025	15:51:16	1198674516436566
553	2.4080	GBP	XLON	11/04/2025	15:51:17	1198674516436582
565	2.4080	GBP	XLON	11/04/2025	15:51:17	1198674516436581
4,115	2.4070	GBP	XLON	11/04/2025	15:52:09	1198674516436680
1,733	2.4080	GBP	XLON	11/04/2025	15:52:09	1198674516436683
3,260	2.4070	GBP	XLON	11/04/2025	15:52:39	1198674516436748
1,066	2.4050	GBP	XLON	11/04/2025	15:52:53	1198674516436775
1,252	2.4050	GBP	XLON	11/04/2025	15:52:53	1198674516436774
1,959	2.4060	GBP	XLON	11/04/2025	15:53:33	1198674516436834
833	2.4070	GBP	XLON	11/04/2025	15:54:44	1198674516436948
1,498	2.4060	GBP	XLON	11/04/2025	15:55:01	1198674516436970
2,629	2.4060	GBP	XLON	11/04/2025	15:55:01	1198674516436971
594	2.4040	GBP	XLON	11/04/2025	15:55:09	1198674516436985
970	2.4040	GBP	XLON	11/04/2025	15:55:09	1198674516436984
1,276	2.4020	GBP	XLON	11/04/2025	15:55:13	1198674516436997
1,852	2.4020	GBP	XLON	11/04/2025	15:55:13	1198674516436996
856	2.3990	GBP	XLON	11/04/2025	15:55:36	1198674516437073
1,292	2.3990	GBP	XLON	11/04/2025	15:55:36	1198674516437072
2,019	2.4000	GBP	XLON	11/04/2025	15:56:12	1198674516437128
1,163	2.4010	GBP	XLON	11/04/2025	15:56:28	1198674516437194
1,388	2.4010	GBP	XLON	11/04/2025	15:56:28	1198674516437193
625	2.4030	GBP	XLON	11/04/2025	15:57:09	1198674516437282
2,132	2.4030	GBP	XLON	11/04/2025	15:57:20	1198674516437308
2,538	2.4010	GBP	XLON	11/04/2025	15:58:21	1198674516437367

1,857	2.3990	GBP	XLON	11/04/2025	15:58:45	1198674516437404
92	2.3980	GBP	XLON	11/04/2025	15:59:21	1198674516437464
484	2.3980	GBP	XLON	11/04/2025	15:59:21	1198674516437463
1,675	2.3980	GBP	XLON	11/04/2025	15:59:21	1198674516437465
3,083	2.3990	GBP	XLON	11/04/2025	15:59:31	1198674516437477
317	2.4100	GBP	XLON	11/04/2025	16:00:05	1198674516438116
507	2.4100	GBP	XLON	11/04/2025	16:00:05	1198674516438118
2,265	2.4100	GBP	XLON	11/04/2025	16:00:05	1198674516438117
2,300	2.4140	GBP	XLON	11/04/2025	16:00:22	1198674516438571
1,783	2.4140	GBP	XLON	11/04/2025	16:00:31	1198674516438653
175	2.4120	GBP	XLON	11/04/2025	16:00:35	1198674516438677
1,898	2.4120	GBP	XLON	11/04/2025	16:00:35	1198674516438678
2,220	2.4120	GBP	XLON	11/04/2025	16:01:00	1198674516438796
1,640	2.4100	GBP	XLON	11/04/2025	16:01:23	1198674516438890
1,566	2.4100	GBP	XLON	11/04/2025	16:01:31	1198674516438905
1,576	2.4080	GBP	XLON	11/04/2025	16:01:48	1198674516438979
1,535	2.4050	GBP	XLON	11/04/2025	16:02:02	1198674516439014
1,553	2.4060	GBP	XLON	11/04/2025	16:02:20	1198674516439127
1,710	2.4050	GBP	XLON	11/04/2025	16:02:38	1198674516439191
1,706	2.4060	GBP	XLON	11/04/2025	16:03:13	1198674516439243
1,571	2.4040	GBP	XLON	11/04/2025	16:03:22	1198674516439300
1,835	2.4020	GBP	XLON	11/04/2025	16:03:25	1198674516439313
1,695	2.4000	GBP	XLON	11/04/2025	16:03:44	1198674516439360
1,735	2.4020	GBP	XLON	11/04/2025	16:04:43	1198674516439438
655	2.4000	GBP	XLON	11/04/2025	16:05:06	1198674516439488
1,106	2.4000	GBP	XLON	11/04/2025	16:05:06	1198674516439489
104	2.3970	GBP	XLON	11/04/2025	16:05:23	1198674516439575
1,611	2.3970	GBP	XLON	11/04/2025	16:05:23	1198674516439574
1,802	2.3970	GBP	XLON	11/04/2025	16:05:59	1198674516439658
1,840	2.3970	GBP	XLON	11/04/2025	16:06:05	1198674516439704
1,885	2.3970	GBP	XLON	11/04/2025	16:06:29	1198674516439756
1,802	2.3980	GBP	XLON	11/04/2025	16:06:44	1198674516439789
871	2.4010	GBP	XLON	11/04/2025	16:08:21	1198674516439944
6,367	2.4010	GBP	XLON	11/04/2025	16:08:21	1198674516439943
1,551	2.4010	GBP	XLON	11/04/2025	16:08:30	1198674516439952
2,257	2.4010	GBP	XLON	11/04/2025	16:08:43	1198674516439979
1,601	2.4000	GBP	XLON	11/04/2025	16:08:55	1198674516440038
1,846	2.4020	GBP	XLON	11/04/2025	16:09:25	1198674516440128
1,672	2.4000	GBP	XLON	11/04/2025	16:09:55	1198674516440225
717	2.3980	GBP	XLON	11/04/2025	16:10:05	1198674516440267
915	2.3980	GBP	XLON	11/04/2025	16:10:05	1198674516440268
1,869	2.4010	GBP	XLON	11/04/2025	16:10:31	1198674516440374
2,167	2.4000	GBP	XLON	11/04/2025	16:10:50	1198674516440401
608	2.3990	GBP	XLON	11/04/2025	16:11:27	1198674516440504
1,600	2.3990	GBP	XLON	11/04/2025	16:11:27	1198674516440503
2,408	2.3990	GBP	XLON	11/04/2025	16:11:27	1198674516440502
1,724	2.3980	GBP	XLON	11/04/2025	16:11:32	1198674516440514
1,774	2.4010	GBP	XLON	11/04/2025	16:11:44	1198674516440551
2,020	2.4030	GBP	XLON	11/04/2025	16:12:12	1198674516440711
1,317	2.4030	GBP	XLON	11/04/2025	16:12:31	1198674516440771
1,513	2.4030	GBP	XLON	11/04/2025	16:12:31	1198674516440770
1,925	2.4010	GBP	XLON	11/04/2025	16:12:38	1198674516440783
814	2.4000	GBP	XLON	11/04/2025	16:13:09	1198674516440929
1,497	2.4000	GBP	XLON	11/04/2025	16:13:09	1198674516440928

2,103	2.3980	GBP	XLON	11/04/2025	16:13:19	1198674516441027
1,913	2.3980	GBP	XLON	11/04/2025	16:13:48	1198674516441143
2,022	2.3980	GBP	XLON	11/04/2025	16:13:59	1198674516441172
327	2.3990	GBP	XLON	11/04/2025	16:14:34	1198674516441256
1,168	2.3990	GBP	XLON	11/04/2025	16:14:34	1198674516441255
2,408	2.4000	GBP	XLON	11/04/2025	16:15:00	1198674516441331
2,408	2.4000	GBP	XLON	11/04/2025	16:15:21	1198674516441377
35	2.4010	GBP	XLON	11/04/2025	16:15:28	1198674516441414
1,637	2.4010	GBP	XLON	11/04/2025	16:15:28	1198674516441413
2,050	2.4030	GBP	XLON	11/04/2025	16:15:59	1198674516441543
2,167	2.4030	GBP	XLON	11/04/2025	16:15:59	1198674516441547
2,067	2.4040	GBP	XLON	11/04/2025	16:16:09	1198674516441590
1,836	2.4030	GBP	XLON	11/04/2025	16:16:29	1198674516441659
1,524	2.4030	GBP	XLON	11/04/2025	16:16:47	1198674516441707
2,197	2.4020	GBP	XLON	11/04/2025	16:16:57	1198674516441743
248	2.4010	GBP	XLON	11/04/2025	16:17:05	1198674516441764
1,280	2.4010	GBP	XLON	11/04/2025	16:17:05	1198674516441763
1,721	2.4030	GBP	XLON	11/04/2025	16:17:15	1198674516441791
1,606	2.4030	GBP	XLON	11/04/2025	16:18:07	1198674516441878
1,900	2.4030	GBP	XLON	11/04/2025	16:18:07	1198674516441877
2,000	2.4030	GBP	XLON	11/04/2025	16:18:07	1198674516441874
492	2.4010	GBP	XLON	11/04/2025	16:18:15	1198674516441895
1,220	2.4010	GBP	XLON	11/04/2025	16:18:15	1198674516441894
5,893	2.4030	GBP	XLON	11/04/2025	16:18:55	1198674516442028
513,506	2.3966	GBP	OTC	11/04/2025	16:34:52
621	2.8400	EUR	XMAD	11/04/2025	08:00:13	040000716
1,500	2.8400	EUR	XMAD	11/04/2025	08:00:13	040000717
3,347	2.8400	EUR	XMAD	11/04/2025	08:00:13	040000719
5,000	2.8380	EUR	XMAD	11/04/2025	08:00:22	040000788
442	2.8380	EUR	XMAD	11/04/2025	08:00:46	040000798
4,688	2.8450	EUR	XMAD	11/04/2025	08:01:23	040000859
4,902	2.8430	EUR	XMAD	11/04/2025	08:01:30	040000876
9	2.8430	EUR	XMAD	11/04/2025	08:02:00	040000901
2,383	2.8430	EUR	XMAD	11/04/2025	08:02:00	040000900
2,294	2.8420	EUR	XMAD	11/04/2025	08:02:04	040000956
3,151	2.8380	EUR	XMAD	11/04/2025	08:02:07	040000966
4,028	2.8400	EUR	XMAD	11/04/2025	08:02:07	040000959
2,309	2.8330	EUR	XMAD	11/04/2025	08:03:13	040001055
1,356	2.8330	EUR	XMAD	11/04/2025	08:04:09	040001124
980	2.8330	EUR	XMAD	11/04/2025	08:04:11	040001128
2,012	2.8300	EUR	XMAD	11/04/2025	08:04:15	040001132
2,248	2.8280	EUR	XMAD	11/04/2025	08:04:16	040001138
241	2.8300	EUR	XMAD	11/04/2025	08:04:16	040001134
2,000	2.8260	EUR	XMAD	11/04/2025	08:04:19	040001140
748	2.8260	EUR	XMAD	11/04/2025	08:04:46	040001157
315	2.8240	EUR	XMAD	11/04/2025	08:04:52	040001164
700	2.8240	EUR	XMAD	11/04/2025	08:04:52	040001162
1,051	2.8240	EUR	XMAD	11/04/2025	08:04:52	040001163
585	2.8220	EUR	XMAD	11/04/2025	08:05:09	040001176
1,636	2.8220	EUR	XMAD	11/04/2025	08:05:09	040001175
2,900	2.8260	EUR	XMAD	11/04/2025	08:05:23	040001216
2,628	2.8230	EUR	XMAD	11/04/2025	08:05:46	040001252
2,621	2.8220	EUR	XMAD	11/04/2025	08:06:13	040001295

2,521	2.8190	EUR	XMAD	11/04/2025	08:06:20	040001302
2,210	2.8200	EUR	XMAD	11/04/2025	08:06:58	040001438
2,155	2.8160	EUR	XMAD	11/04/2025	08:07:44	040001501
2,387	2.8130	EUR	XMAD	11/04/2025	08:07:47	040001513
2,657	2.8070	EUR	XMAD	11/04/2025	08:08:36	040001599
2,705	2.8070	EUR	XMAD	11/04/2025	08:09:04	040001644
2,463	2.7970	EUR	XMAD	11/04/2025	08:09:14	040001711
726	2.7990	EUR	XMAD	11/04/2025	08:09:14	040001706
1,895	2.7990	EUR	XMAD	11/04/2025	08:09:14	040001709
2,491	2.7940	EUR	XMAD	11/04/2025	08:10:12	040001850
2,407	2.7940	EUR	XMAD	11/04/2025	08:10:54	040001913
1,859	2.7980	EUR	XMAD	11/04/2025	08:11:52	040002043
477	2.7980	EUR	XMAD	11/04/2025	08:11:53	040002044
2,368	2.8030	EUR	XMAD	11/04/2025	08:12:05	040002090
2,335	2.8010	EUR	XMAD	11/04/2025	08:12:07	040002111
2,375	2.7890	EUR	XMAD	11/04/2025	08:12:41	040002218
1,007	2.7830	EUR	XMAD	11/04/2025	08:13:12	040002279
2,488	2.7840	EUR	XMAD	11/04/2025	08:13:43	040002328
1,285	2.7830	EUR	XMAD	11/04/2025	08:14:15	040002381
1,500	2.7830	EUR	XMAD	11/04/2025	08:14:15	040002380
463	2.7820	EUR	XMAD	11/04/2025	08:14:54	040002434
2,099	2.7820	EUR	XMAD	11/04/2025	08:14:54	040002435
1,000	2.7870	EUR	XMAD	11/04/2025	08:15:16	040002506
2,933	2.7860	EUR	XMAD	11/04/2025	08:15:43	040002554
141	2.7870	EUR	XMAD	11/04/2025	08:16:11	040002580
2,500	2.7870	EUR	XMAD	11/04/2025	08:16:11	040002579
2,305	2.7830	EUR	XMAD	11/04/2025	08:16:40	040002638
2,240	2.7760	EUR	XMAD	11/04/2025	08:17:21	040002730
2,108	2.7710	EUR	XMAD	11/04/2025	08:18:14	040002805
2,125	2.7730	EUR	XMAD	11/04/2025	08:18:14	040002798
2,056	2.7740	EUR	XMAD	11/04/2025	08:18:53	040002844
2,046	2.7720	EUR	XMAD	11/04/2025	08:19:25	040002908
207	2.7720	EUR	XMAD	11/04/2025	08:19:49	040002928
1,834	2.7720	EUR	XMAD	11/04/2025	08:19:49	040002927
2,050	2.7700	EUR	XMAD	11/04/2025	08:19:53	040002953
983	2.7710	EUR	XMAD	11/04/2025	08:21:04	040003100
721	2.7690	EUR	XMAD	11/04/2025	08:21:38	040003173
2,054	2.7690	EUR	XMAD	11/04/2025	08:21:44	040003174
2,513	2.7800	EUR	XMAD	11/04/2025	08:23:18	040003256
18	2.7780	EUR	XMAD	11/04/2025	08:23:19	040003263
34	2.7780	EUR	XMAD	11/04/2025	08:23:19	040003264
2,650	2.7780	EUR	XMAD	11/04/2025	08:23:19	040003265
1,691	2.7750	EUR	XMAD	11/04/2025	08:23:23	040003272
2,732 2,171	2.7800 2.7810	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	08:24:35 08:24:37	040003340 040003350
1,007	2.7820	EUR	XMAD	11/04/2025	08:25:39	040003422
24	2.7800	EUR	XMAD	11/04/2025	08:25:51	040003434
2,261	2.7800	EUR	XMAD	11/04/2025	08:25:51	040003435
382	2.7740	EUR	XMAD	11/04/2025	08:27:35	040003552
2,564	2.7740	EUR	XMAD	11/04/2025	08:27:35	040003551
719	2.7720	EUR	XMAD	11/04/2025	08:27:42	040003561
2,160	2.7720	EUR	XMAD	11/04/2025	08:27:42	040003560
499	2.7720	EUR	XMAD	11/04/2025	08:28:01	040003583
1,624	2.7720	EUR	XMAD	11/04/2025	08:28:01	040003584

2,236	2.7640	EUR	XMAD	11/04/2025	08:28:50	040003669
1,859	2.7670	EUR	XMAD	11/04/2025	08:29:41	040003744
2,374	2.7670	EUR	XMAD	11/04/2025	08:29:47	040003750
2,236	2.7680	EUR	XMAD	11/04/2025	08:30:38	040003808
972	2.7610	EUR	XMAD	11/04/2025	08:31:49	040003901
1,307	2.7610	EUR	XMAD	11/04/2025	08:31:49	040003902
1,007	2.7590	EUR	XMAD	11/04/2025	08:32:00	040003928
2,597	2.7600	EUR	XMAD	11/04/2025	08:33:33	040004044
246	2.7580	EUR	XMAD	11/04/2025	08:33:38	040004051
1,859	2.7580	EUR	XMAD	11/04/2025	08:33:38	040004050
1,007	2.7650	EUR	XMAD	11/04/2025	08:34:49	040004106
1,506	2.7650	EUR	XMAD	11/04/2025	08:34:58	040004114
2,335	2.7720	EUR	XMAD	11/04/2025	08:35:42	040004154
2,327	2.7710	EUR	XMAD	11/04/2025	08:35:49	040004159
2,136	2.7710	EUR	XMAD	11/04/2025	08:36:12	040004194
307	2.7670	EUR	XMAD	11/04/2025	08:37:12	040004241
1,859	2.7670	EUR	XMAD	11/04/2025	08:37:12	040004240
853	2.7710	EUR	XMAD	11/04/2025	08:37:28	040004261
1,259	2.7710	EUR	XMAD	11/04/2025	08:37:28	040004262
2,087	2.7700	EUR	XMAD	11/04/2025	08:38:38	040004316
2,092	2.7680	EUR	XMAD	11/04/2025	08:38:47	040004351
2,053	2.7590	EUR	XMAD	11/04/2025	08:39:16	040004393
2,049	2.7570	EUR	XMAD	11/04/2025	08:40:10	040004517
1,007	2.7650	EUR	XMAD	11/04/2025	08:41:17	040004589
1,003	2.7700	EUR	XMAD	11/04/2025	08:41:50	040004617
1,859	2.7700	EUR	XMAD	11/04/2025	08:41:50	040004616
255	2.7690	EUR	XMAD	11/04/2025	08:42:20	040004634
2,200	2.7690	EUR	XMAD	11/04/2025	08:42:20	040004633
1,007	2.7660	EUR	XMAD	11/04/2025	08:43:40	040004695
1,639	2.7660	EUR	XMAD	11/04/2025	08:44:45	040004746
2,241	2.7660	EUR	XMAD	11/04/2025	08:45:04	040004777
2,284	2.7660	EUR	XMAD	11/04/2025	08:45:23	040004792
2,152	2.7670	EUR	XMAD	11/04/2025	08:46:04	040004809
2,465	2.7650	EUR	XMAD	11/04/2025	08:46:12	040004818
2,380	2.7670	EUR	XMAD	11/04/2025	08:47:17	040004870
1,007	2.7600	EUR	XMAD	11/04/2025	08:47:36	040004916
1,251	2.7600	EUR	XMAD	11/04/2025	08:47:36	040004917
2,137	2.7610	EUR	XMAD	11/04/2025	08:48:20	040004976
368	2.7580	EUR	XMAD	11/04/2025	08:49:14	040005040
1,859	2.7580	EUR	XMAD	11/04/2025	08:49:14	040005039
2,329	2.7530	EUR	XMAD	11/04/2025	08:50:07	040005083
2,404	2.7570	EUR	XMAD	11/04/2025	08:50:40	040005110
2,236	2.7580	EUR	XMAD	11/04/2025	08:52:46	040005201
2,318	2.7540	EUR	XMAD	11/04/2025	08:52:58	040005221
2,097	2.7560	EUR	XMAD	11/04/2025	08:52:58	040005219
2,479	2.7600	EUR	XMAD	11/04/2025	08:54:19	040005268
2,430	2.7610	EUR	XMAD	11/04/2025	08:55:45	040005321
1,007	2.7610	EUR	XMAD	11/04/2025	08:56:24	040005370
46	2.7630	EUR	XMAD	11/04/2025	08:56:45	040005381
2,012 1,416	2.7630 2.7610	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	08:56:45 08:56:53	040005380 040005411
342	2.7550	EUR	XMAD	11/04/2025	08:57:09	040005453
2,035	2.7550	EUR	XMAD	11/04/2025	08:57:14	040005460
280	2.7540	EUR	XMAD	11/04/2025	08:58:38	040005548

2,012	2.7540	EUR	XMAD	11/04/2025	08:58:38	040005547
2,075	2.7530	EUR	XMAD	11/04/2025	08:58:44	040005554
2,105	2.7540	EUR	XMAD	11/04/2025	08:59:32	040005591
2,191	2.7490	EUR	XMAD	11/04/2025	09:00:01	040005679
2,211	2.7520	EUR	XMAD	11/04/2025	09:00:01	040005605
2,194	2.7330	EUR	XMAD	11/04/2025	09:01:47	040006146
172	2.7320	EUR	XMAD	11/04/2025	09:02:35	040006240
2,012	2.7320	EUR	XMAD	11/04/2025	09:02:35	040006236
2,012	2.7290	EUR	XMAD	11/04/2025	09:03:23	040006514
367	2.7320	EUR	XMAD	11/04/2025	09:04:19	040006571
2,012	2.7320	EUR	XMAD	11/04/2025	09:04:19	040006570
2,012	2.7380	EUR	XMAD	11/04/2025	09:05:00	040006619
2,375	2.7500	EUR	XMAD	11/04/2025	09:06:17	040006718
1,077	2.7510	EUR	XMAD	11/04/2025	09:06:54	040006757
1,156	2.7510	EUR	XMAD	11/04/2025	09:06:54	040006758
2,164	2.7550	EUR	XMAD	11/04/2025	09:09:04	040006842
56	2.7550	EUR	XMAD	11/04/2025	09:09:12	040006844
2,012	2.7550	EUR	XMAD	11/04/2025	09:09:12	040006843
259	2.7570	EUR	XMAD	11/04/2025	09:10:12	040006881
1,997	2.7570	EUR	XMAD	11/04/2025	09:10:12	040006882
2,258	2.7550	EUR	XMAD	11/04/2025	09:10:47	040006908
65	2.7550	EUR	XMAD	11/04/2025	09:11:40	040006964
2,012	2.7550	EUR	XMAD	11/04/2025	09:11:40	040006963
2,036	2.7550	EUR	XMAD	11/04/2025	09:11:46	040006969
2,133	2.7540	EUR	XMAD	11/04/2025	09:12:36	040007008
2,066	2.7540	EUR	XMAD	11/04/2025	09:13:35	040007043
2,037	2.7540	EUR	XMAD	11/04/2025	09:14:12	040007070
2,077	2.7530	EUR	XMAD	11/04/2025	09:15:27	040007150
2,064	2.7490	EUR	XMAD	11/04/2025	09:15:51	040007172
794	2.7470	EUR	XMAD	11/04/2025	09:17:45	040007254
1,277	2.7470	EUR	XMAD	11/04/2025	09:17:48	040007255
57	2.7440	EUR	XMAD	11/04/2025	09:18:14	040007272
2,012	2.7440	EUR	XMAD	11/04/2025	09:18:14	040007271
2,170	2.7430	EUR	XMAD	11/04/2025	09:18:43	040007297
2,262	2.7390	EUR	XMAD	11/04/2025	09:20:32	040007457
114	2.7370	EUR	XMAD	11/04/2025	09:20:35	040007463
2,074	2.7370	EUR	XMAD	11/04/2025	09:20:35	040007464
2,191	2.7420	EUR	XMAD	11/04/2025	09:22:23	040007522
2,186	2.7400	EUR	XMAD	11/04/2025	09:22:40	040007541
794	2.7400	EUR	XMAD	11/04/2025	09:24:26	040007600
3,177	2.7450	EUR	XMAD	11/04/2025	09:26:41	040007671
2,126	2.7440	EUR	XMAD	11/04/2025	09:26:51	040007682
794	2.7420	EUR	XMAD	11/04/2025	09:26:54	040007687
2,942	2.7380	EUR	XMAD	11/04/2025	09:28:20	040007742
462	2.7330	EUR	XMAD	11/04/2025	09:28:45	040007773
2,012	2.7330	EUR	XMAD	11/04/2025	09:28:45	040007772
2,237	2.7280	EUR	XMAD	11/04/2025	09:29:44	040007807
2,012 794	2.7310 2.7290	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	09:30:54 09:32:07	040007856 040007897
2,881	2.7240	EUR	XMAD	11/04/2025	09:33:10	040007932
449	2.7230	EUR	XMAD	11/04/2025	09:34:10	040008001
2,012	2.7230	EUR	XMAD	11/04/2025	09:34:10	040008000
794	2.7200	EUR	XMAD	11/04/2025	09:35:27	040008105
2,355	2.7180	EUR	XMAD	11/04/2025	09:36:18	040008137

1,859	2.7160	EUR	XMAD	11/04/2025	09:37:24	040008214
1,217	2.7160	EUR	XMAD	11/04/2025	09:37:32	040008220
794	2.7170	EUR	XMAD	11/04/2025	09:39:32	040008284
1,669	2.7170	EUR	XMAD	11/04/2025	09:39:53	040008294
2,469	2.7150	EUR	XMAD	11/04/2025	09:40:09	040008307
794	2.7120	EUR	XMAD	11/04/2025	09:41:10	040008363
2,214	2.7100	EUR	XMAD	11/04/2025	09:41:31	040008427
2,688	2.7050	EUR	XMAD	11/04/2025	09:43:34	040008529
2,094	2.7140	EUR	XMAD	11/04/2025	09:45:08	040008609
2,484	2.7110	EUR	XMAD	11/04/2025	09:45:28	040008630
373	2.7110	EUR	XMAD	11/04/2025	09:46:21	040008658
1,859	2.7110	EUR	XMAD	11/04/2025	09:46:21	040008657
1,859	2.7110	EUR	XMAD	11/04/2025	09:47:54	040008704
265	2.7120	EUR	XMAD	11/04/2025	09:48:45	040008719
2,012	2.7120	EUR	XMAD	11/04/2025	09:48:45	040008718
240	2.7110	EUR	XMAD	11/04/2025	09:49:30	040008752
2,012	2.7110	EUR	XMAD	11/04/2025	09:49:30	040008751
792	2.7150	EUR	XMAD	11/04/2025	09:50:20	040008783
2,952	2.7060	EUR	XMAD	11/04/2025	09:51:33	040008836
444	2.7060	EUR	XMAD	11/04/2025	09:52:43	040008900
2,006	2.7060	EUR	XMAD	11/04/2025	09:53:06	040008916
2,306	2.7050	EUR	XMAD	11/04/2025	09:54:05	040009008
2,292	2.7040	EUR	XMAD	11/04/2025	09:55:10	040009031
794	2.7050	EUR	XMAD	11/04/2025	09:57:11	040009129
1,859	2.7070	EUR	XMAD	11/04/2025	09:57:37	040009147
1,180	2.7080	EUR	XMAD	11/04/2025	09:59:22	040009204
1,859	2.7080	EUR	XMAD	11/04/2025	09:59:22	040009203
2,555	2.7100	EUR	XMAD	11/04/2025	10:00:01	040009224
238	2.7150	EUR	XMAD	11/04/2025	10:01:42	040009292
2,164	2.7150	EUR	XMAD	11/04/2025	10:01:42	040009291
2,259	2.7170	EUR	XMAD	11/04/2025	10:02:13	040009303
2,182	2.7080	EUR	XMAD	11/04/2025	10:03:24	040009353
2,165	2.7110	EUR	XMAD	11/04/2025	10:05:10	040009426
2,104	2.7160	EUR	XMAD	11/04/2025	10:05:51	040009457
2,159	2.7170	EUR	XMAD	11/04/2025	10:07:26	040009555
2,243	2.7170	EUR	XMAD	11/04/2025	10:08:37	040009579
2,195	2.7150	EUR	XMAD	11/04/2025	10:09:13	040009610
2,099	2.7130	EUR	XMAD	11/04/2025	10:11:04	040009712
2,184	2.7130	EUR	XMAD	11/04/2025	10:12:43	040009751
2,161	2.7130	EUR	XMAD	11/04/2025	10:14:00	040009825
1,032	2.7130	EUR	XMAD	11/04/2025	10:14:37	040009847
642	2.7170	EUR	XMAD	11/04/2025	10:16:02	040009925
1,945	2.7170	EUR	XMAD	11/04/2025	10:16:02	040009924
2 2,440	2.7210 2.7210	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	10:17:37 10:17:37	040010029 040010028
2,332 2,197	2.7180 2.7200	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	10:18:44 10:20:19	040010058 040010109
541	2.7230	EUR	XMAD	11/04/2025	10:21:46	040010151
1,575	2.7230	EUR	XMAD	11/04/2025	10:21:46	040010152
2,038	2.7250	EUR	XMAD	11/04/2025	10:22:40	040010198
2,081	2.7230	EUR	XMAD	11/04/2025	10:25:10	040010300
2,175	2.7260	EUR	XMAD	11/04/2025	10:25:35	040010312
210	2.7310	EUR	XMAD	11/04/2025	10:27:45	040010385
1,963	2.7310	EUR	XMAD	11/04/2025	10:27:47	040010386

2,187	2.7290	EUR	XMAD	11/04/2025	10:28:51	040010411
815	2.7230	EUR	XMAD	11/04/2025	10:30:10	040010454
1,443	2.7230	EUR	XMAD	11/04/2025	10:30:10	040010455
2,202	2.7260	EUR	XMAD	11/04/2025	10:31:46	040010515
2,196	2.7280	EUR	XMAD	11/04/2025	10:33:16	040010573
565	2.7290	EUR	XMAD	11/04/2025	10:34:25	040010599
1,613	2.7290	EUR	XMAD	11/04/2025	10:34:25	040010600
2,119	2.7310	EUR	XMAD	11/04/2025	10:36:04	040010689
2,100	2.7290	EUR	XMAD	11/04/2025	10:37:29	040010726
37	2.7310	EUR	XMAD	11/04/2025	10:40:13	040010854
584	2.7310	EUR	XMAD	11/04/2025	10:40:13	040010855
1,583	2.7310	EUR	XMAD	11/04/2025	10:40:13	040010853
852	2.7290	EUR	XMAD	11/04/2025	10:40:35	040010873
1,324	2.7290	EUR	XMAD	11/04/2025	10:40:35	040010872
973	2.7270	EUR	XMAD	11/04/2025	10:42:04	040010917
1,169	2.7270	EUR	XMAD	11/04/2025	10:42:04	040010918
587	2.7310	EUR	XMAD	11/04/2025	10:44:18	040011000
1,500	2.7310	EUR	XMAD	11/04/2025	10:44:18	040010999
2,066	2.7330	EUR	XMAD	11/04/2025	10:45:18	040011038
973	2.7360	EUR	XMAD	11/04/2025	10:45:53	040011062
1,112	2.7360	EUR	XMAD	11/04/2025	10:45:53	040011063
2,092	2.7390	EUR	XMAD	11/04/2025	10:47:55	040011110
2,086	2.7390	EUR	XMAD	11/04/2025	10:48:23	040011121
2,143	2.7380	EUR	XMAD	11/04/2025	10:50:03	040011183
2,149	2.7410	EUR	XMAD	11/04/2025	10:51:49	040011241
186	2.7380	EUR	XMAD	11/04/2025	10:52:18	040011248
1,925	2.7380	EUR	XMAD	11/04/2025	10:52:18	040011249
482	2.7490	EUR	XMAD	11/04/2025	10:55:00	040011335
1,624	2.7490	EUR	XMAD	11/04/2025	10:55:01	040011336
2,182	2.7620	EUR	XMAD	11/04/2025	10:56:55	040011453
2,185	2.7630	EUR	XMAD	11/04/2025	10:57:12	040011475
2,182	2.7630	EUR	XMAD	11/04/2025	10:57:38	040011488
2,206	2.7740	EUR	XMAD	11/04/2025	10:59:30	040011586
2,171	2.7770	EUR	XMAD	11/04/2025	11:00:30	040011657
2,089	2.7710	EUR	XMAD	11/04/2025	11:01:40	040011717
2,093	2.7750	EUR	XMAD	11/04/2025	11:02:32	040011768
2,077	2.7770	EUR	XMAD	11/04/2025	11:04:18	040011868
158	2.7740	EUR	XMAD	11/04/2025	11:05:25	040011905
2,012	2.7740	EUR	XMAD	11/04/2025	11:05:25	040011904
24	2.7730	EUR	XMAD	11/04/2025	11:06:58	040011955
48	2.7730	EUR	XMAD	11/04/2025	11:06:58	040011956
2,095	2.7730	EUR	XMAD	11/04/2025	11:06:58	040011957
2,128	2.7700	EUR	XMAD	11/04/2025	11:08:08	040012011
2,246	2.7680	EUR	XMAD	11/04/2025	11:09:21	040012046
2,189	2.7590	EUR	XMAD	11/04/2025	11:11:11	040012147
935	2.7600	EUR	XMAD	11/04/2025	11:12:27	040012230
1,189	2.7600	EUR	XMAD	11/04/2025	11:12:27	040012229
2,103 2,091	2.7650 2.7680	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	11:13:27 11:14:29	040012290 040012329
2,093	2.7680	EUR	XMAD	11/04/2025	11:15:54	040012385
2,144	2.7590	EUR	XMAD	11/04/2025	11:18:26	040012464
2,132	2.7660	EUR	XMAD	11/04/2025	11:20:02	040012516
265	2.7710	EUR	XMAD	11/04/2025	11:21:03	040012564
1,906	2.7710	EUR	XMAD	11/04/2025	11:21:03	040012565

578	2.7690	EUR	XMAD	11/04/2025	11:21:45	040012598
2,673	2.7680	EUR	XMAD	11/04/2025	11:23:04	040012643
2,607	2.7650	EUR	XMAD	11/04/2025	11:24:35	040012676
2,221	2.7640	EUR	XMAD	11/04/2025	11:26:08	040012704
2,244	2.7760	EUR	XMAD	11/04/2025	11:29:00	040012763
2,199	2.7780	EUR	XMAD	11/04/2025	11:29:38	040012804
2,194	2.7750	EUR	XMAD	11/04/2025	11:30:22	040012820
2,206	2.7850	EUR	XMAD	11/04/2025	11:32:55	040012930
2,182	2.7870	EUR	XMAD	11/04/2025	11:33:57	040012971
2,183	2.7880	EUR	XMAD	11/04/2025	11:35:03	040012989
2,157	2.7900	EUR	XMAD	11/04/2025	11:36:21	040013034
2,201	2.7830	EUR	XMAD	11/04/2025	11:37:58	040013097
2,218	2.7810	EUR	XMAD	11/04/2025	11:39:18	040013156
2,173	2.7810	EUR	XMAD	11/04/2025	11:41:00	040013214
973	2.7790	EUR	XMAD	11/04/2025	11:42:08	040013261
1,162	2.7790	EUR	XMAD	11/04/2025	11:42:08	040013262
2,095	2.7780	EUR	XMAD	11/04/2025	11:44:18	040013301
973	2.7770	EUR	XMAD	11/04/2025	11:45:12	040013314
1,126	2.7770	EUR	XMAD	11/04/2025	11:45:12	040013315
2,132	2.7790	EUR	XMAD	11/04/2025	11:46:43	040013391
957	2.7740	EUR	XMAD	11/04/2025	11:48:20	040013441
1,167	2.7740	EUR	XMAD	11/04/2025	11:48:20	040013440
2,164	2.7750	EUR	XMAD	11/04/2025	11:50:00	040013486
2,098	2.7710	EUR	XMAD	11/04/2025	11:52:24	040013600
2,673	2.7800	EUR	XMAD	11/04/2025	11:55:33	040013670
2,718	2.7820	EUR	XMAD	11/04/2025	11:57:44	040013713
2,509	2.7830	EUR	XMAD	11/04/2025	11:57:54	040013717
2,166	2.7820	EUR	XMAD	11/04/2025	11:59:24	040013754
8	2.7800	EUR	XMAD	11/04/2025	11:59:26	040013762
2,627	2.7800	EUR	XMAD	11/04/2025	11:59:26	040013761
2,133	2.7800	EUR	XMAD	11/04/2025	12:01:50	040013828
550	2.7740	EUR	XMAD	11/04/2025	12:03:29	040013885
1,600	2.7740	EUR	XMAD	11/04/2025	12:03:29	040013884
901	2.7720	EUR	XMAD	11/04/2025	12:04:25	040013897
1,266	2.7720	EUR	XMAD	11/04/2025	12:04:25	040013896
2,143	2.7800	EUR	XMAD	11/04/2025	12:08:05	040013971
2,137	2.7780	EUR	XMAD	11/04/2025	12:08:20	040013978
2,135	2.7820	EUR	XMAD	11/04/2025	12:11:03	040014026
1,809	2.7800	EUR	XMAD	11/04/2025	12:11:09	040014029
167	2.7780	EUR	XMAD	11/04/2025	12:12:14	040014066
2,100	2.7780	EUR	XMAD	11/04/2025	12:12:14	040014065
2,083	2.7780	EUR	XMAD	11/04/2025	12:15:29	040014110
1,000	2.7760	EUR	XMAD	11/04/2025	12:15:39	040014117
1,152	2.7760	EUR	XMAD	11/04/2025	12:15:39	040014118
1,006	2.7720	EUR	XMAD	11/04/2025	12:17:50	040014158
1,158	2.7720	EUR	XMAD	11/04/2025	12:17:50	040014159
2,194	2.7730	EUR	XMAD	11/04/2025	12:18:49	040014162
2,134	2.7700	EUR	XMAD	11/04/2025	12:21:19	040014201
2,123	2.7700	EUR	XMAD	11/04/2025	12:21:39	040014207
424	2.7660	EUR	XMAD	11/04/2025	12:24:07	040014270
2,805	2.7650	EUR	XMAD	11/04/2025	12:26:09	040014315
972	2.7650	EUR	XMAD	11/04/2025	12:28:00	040014355
1,616	2.7650	EUR	XMAD	11/04/2025	12:28:00	040014356
343	2.7640	EUR	XMAD	11/04/2025	12:28:28	040014363

1,945	2.7640	EUR	XMAD	11/04/2025	12:28:28	040014362
2,384	2.7590	EUR	XMAD	11/04/2025	12:31:34	040014458
2,269	2.7570	EUR	XMAD	11/04/2025	12:32:25	040014493
2,196	2.7600	EUR	XMAD	11/04/2025	12:34:40	040014569
2,148	2.7610	EUR	XMAD	11/04/2025	12:36:55	040014606
2,183	2.7580	EUR	XMAD	11/04/2025	12:38:01	040014635
972	2.7550	EUR	XMAD	11/04/2025	12:39:19	040014687
1,219	2.7550	EUR	XMAD	11/04/2025	12:39:19	040014688
422	2.7570	EUR	XMAD	11/04/2025	12:41:44	040014787
1,765	2.7570	EUR	XMAD	11/04/2025	12:41:44	040014786
2,207	2.7570	EUR	XMAD	11/04/2025	12:45:01	040014809
2,226	2.7570	EUR	XMAD	11/04/2025	12:46:02	040014837
2,148	2.7550	EUR	XMAD	11/04/2025	12:47:03	040014863
2,167	2.7540	EUR	XMAD	11/04/2025	12:49:04	040014923
801	2.7510	EUR	XMAD	11/04/2025	12:49:11	040014942
2,473	2.7530	EUR	XMAD	11/04/2025	12:55:00	040015101
415	2.7490	EUR	XMAD	11/04/2025	12:55:05	040015104
2,085	2.7510	EUR	XMAD	11/04/2025	12:55:05	040015103
312	2.7600	EUR	XMAD	11/04/2025	12:56:21	040015143
2,066	2.7600	EUR	XMAD	11/04/2025	12:56:21	040015142
2,292	2.7630	EUR	XMAD	11/04/2025	12:58:03	040015181
21	2.7650	EUR	XMAD	11/04/2025	13:00:12	040015230
41	2.7650	EUR	XMAD	11/04/2025	13:00:12	040015231
96	2.7650	EUR	XMAD	11/04/2025	13:00:12	040015233
2,012	2.7650	EUR	XMAD	11/04/2025	13:00:12	040015232
2,101	2.7660	EUR	XMAD	11/04/2025	13:02:02	040015323
2,118	2.7650	EUR	XMAD	11/04/2025	13:04:48	040015390
2,172	2.7650	EUR	XMAD	11/04/2025	13:07:27	040015417
2,104	2.7680	EUR	XMAD	11/04/2025	13:12:15	040015497
1,006	2.7680	EUR	XMAD	11/04/2025	13:12:45	040015507
1,129	2.7680	EUR	XMAD	11/04/2025	13:12:45	040015508
2,125	2.7660	EUR	XMAD	11/04/2025	13:13:08	040015510
1,040	2.7680	EUR	XMAD	11/04/2025	13:14:34	040015540
1,053	2.7680	EUR	XMAD	11/04/2025	13:14:34	040015539
2,091	2.7670	EUR	XMAD	11/04/2025	13:15:25	040015551
2,124	2.7670	EUR	XMAD	11/04/2025	13:17:28	040015614
2,119	2.7610	EUR	XMAD	11/04/2025	13:19:22	040015653
2,054	2.7660	EUR	XMAD	11/04/2025	13:20:42	040015686
2,190	2.7640	EUR	XMAD	11/04/2025	13:22:52	040015733
972	2.7610	EUR	XMAD	11/04/2025	13:25:33	040015846
1,182	2.7610	EUR	XMAD	11/04/2025	13:25:33	040015847
2,038	2.7610	EUR	XMAD	11/04/2025	13:27:23	040015886
334	2.7610	EUR	XMAD	11/04/2025	13:30:05	040015931
741	2.7660	EUR	XMAD	11/04/2025	13:30:30	040015948
1,301	2.7660	EUR	XMAD	11/04/2025	13:30:30	040015945
2,054	2.7640	EUR	XMAD	11/04/2025	13:30:35	040015952
2,107	2.7660	EUR	XMAD	11/04/2025	13:31:52	040015982
167	2.7640	EUR	XMAD	11/04/2025	13:33:53	040016073
1,945	2.7640	EUR	XMAD	11/04/2025	13:33:53	040016072
2,151	2.7680	EUR	XMAD	11/04/2025	13:35:40	040016117
2,199	2.7650	EUR	XMAD	11/04/2025	13:37:15	040016158
2,209	2.7630	EUR	XMAD	11/04/2025	13:39:50	040016212
2,203	2.7600	EUR	XMAD	11/04/2025	13:40:15	040016240
2,094	2.7540	EUR	XMAD	11/04/2025	13:44:00	040016326

2,105	2.7540	EUR	XMAD	11/04/2025	13:45:05	040016343
2,117	2.7520	EUR	XMAD	11/04/2025	13:46:41	040016398
172	2.7510	EUR	XMAD	11/04/2025	13:47:22	040016429
2,012	2.7510	EUR	XMAD	11/04/2025	13:47:22	040016428
2,132	2.7490	EUR	XMAD	11/04/2025	13:49:29	040016561
2,126	2.7440	EUR	XMAD	11/04/2025	13:50:22	040016591
2,171	2.7450	EUR	XMAD	11/04/2025	13:52:29	040016633
140	2.7460	EUR	XMAD	11/04/2025	13:54:05	040016659
2,012	2.7460	EUR	XMAD	11/04/2025	13:54:05	040016658
557	2.7460	EUR	XMAD	11/04/2025	13:55:01	040016681
1,579	2.7460	EUR	XMAD	11/04/2025	13:55:01	040016682
2,132	2.7430	EUR	XMAD	11/04/2025	13:55:21	040016705
2,130	2.7410	EUR	XMAD	11/04/2025	13:59:17	040016821
500	2.7420	EUR	XMAD	11/04/2025	14:00:13	040016843
611	2.7420	EUR	XMAD	11/04/2025	14:00:13	040016845
1,006	2.7420	EUR	XMAD	11/04/2025	14:00:13	040016844
2,104	2.7500	EUR	XMAD	11/04/2025	14:02:01	040016910
2,110	2.7480	EUR	XMAD	11/04/2025	14:02:40	040016944
2,057	2.7490	EUR	XMAD	11/04/2025	14:05:03	040017033
30	2.7500	EUR	XMAD	11/04/2025	14:05:52	040017042
99	2.7500	EUR	XMAD	11/04/2025	14:06:17	040017065
457	2.7500	EUR	XMAD	11/04/2025	14:06:17	040017064
598	2.7500	EUR	XMAD	11/04/2025	14:06:17	040017063
214	2.7490	EUR	XMAD	11/04/2025	14:08:24	040017284
426	2.7490	EUR	XMAD	11/04/2025	14:08:24	040017285
1,568	2.7490	EUR	XMAD	11/04/2025	14:08:24	040017286
2,258	2.7470	EUR	XMAD	11/04/2025	14:08:54	040017358
367	2.7360	EUR	XMAD	11/04/2025	14:11:36	040017502
2,500	2.7360	EUR	XMAD	11/04/2025	14:11:36	040017501
300	2.7390	EUR	XMAD	11/04/2025	14:13:30	040017578
652	2.7390	EUR	XMAD	11/04/2025	14:13:30	040017580
2,012	2.7390	EUR	XMAD	11/04/2025	14:13:30	040017579
2,037	2.7390	EUR	XMAD	11/04/2025	14:15:32	040017679
2,682	2.7360	EUR	XMAD	11/04/2025	14:18:36	040017746
2,204	2.7330	EUR	XMAD	11/04/2025	14:22:09	040017821
2,189	2.7320	EUR	XMAD	11/04/2025	14:22:51	040017832
2,178	2.7340	EUR	XMAD	11/04/2025	14:24:05	040017854
678	2.7360	EUR	XMAD	11/04/2025	14:27:50	040017950
3,018	2.7360	EUR	XMAD	11/04/2025	14:27:50	040017949
2,026	2.7360	EUR	XMAD	11/04/2025	14:27:51	040017951
300	2.7360	EUR	XMAD	11/04/2025	14:28:12	040017954
2,796	2.7310	EUR	XMAD	11/04/2025	14:29:59	040018000
2,258	2.7360	EUR	XMAD	11/04/2025	14:30:34	040018041
2,093	2.7260	EUR	XMAD	11/04/2025	14:32:00	040018112
2,109	2.7240	EUR	XMAD	11/04/2025	14:32:03	040018127
2,920 2,815	2.7300 2.7310	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	14:33:56 14:34:07	040018298 040018308
2,036	2.7350	EUR	XMAD	11/04/2025	14:35:22	040018374
141	2.7320	EUR	XMAD	11/04/2025	14:36:32	040018412
2,723	2.7320	EUR	XMAD	11/04/2025	14:36:32	040018411
2,472	2.7390	EUR	XMAD	11/04/2025	14:37:39	040018434
2,555	2.7560	EUR	XMAD	11/04/2025	14:38:58	040018484
3,973	2.7630	EUR	XMAD	11/04/2025	14:40:03	040018578
596	2.7500	EUR	XMAD	11/04/2025	14:41:44	040018651

3,058	2.7500	EUR	XMAD	11/04/2025	14:41:44	040018652
3,767	2.7630	EUR	XMAD	11/04/2025	14:43:40	040018732
3,890	2.7650	EUR	XMAD	11/04/2025	14:45:38	040018816
335	2.7650	EUR	XMAD	11/04/2025	14:47:55	040018921
3,525	2.7650	EUR	XMAD	11/04/2025	14:47:55	040018920
3,877	2.7600	EUR	XMAD	11/04/2025	14:49:41	040019003
388	2.7550	EUR	XMAD	11/04/2025	14:51:52	040019108
1,315	2.7550	EUR	XMAD	11/04/2025	14:51:52	040019110
2,030	2.7550	EUR	XMAD	11/04/2025	14:51:52	040019109
2,047	2.7670	EUR	XMAD	11/04/2025	14:54:48	040019213
2,041	2.7650	EUR	XMAD	11/04/2025	14:55:04	040019226
3,093	2.7700	EUR	XMAD	11/04/2025	14:57:55	040019330
2,936	2.7680	EUR	XMAD	11/04/2025	14:58:20	040019350
2,958	2.7660	EUR	XMAD	11/04/2025	14:58:52	040019356
2,270	2.7650	EUR	XMAD	11/04/2025	14:59:47	040019389
2,315	2.7630	EUR	XMAD	11/04/2025	15:00:16	040019505
3,862	2.7630	EUR	XMAD	11/04/2025	15:01:09	040019534
3,832	2.7600	EUR	XMAD	11/04/2025	15:03:09	040019592
3,802	2.7600	EUR	XMAD	11/04/2025	15:04:25	040019623
1,897	2.7610	EUR	XMAD	11/04/2025	15:05:55	040019660
1,960	2.7610	EUR	XMAD	11/04/2025	15:05:55	040019661
206	2.7740	EUR	XMAD	11/04/2025	15:08:11	040019759
1,960	2.7740	EUR	XMAD	11/04/2025	15:08:11	040019760
3,705	2.7710	EUR	XMAD	11/04/2025	15:08:28	040019777
999	2.7690	EUR	XMAD	11/04/2025	15:09:58	040019825
2,783	2.7710	EUR	XMAD	11/04/2025	15:10:14	040019829
2,202	2.7640	EUR	XMAD	11/04/2025	15:11:32	040019875
1,644	2.7580	EUR	XMAD	11/04/2025	15:12:57	040019923
2,287	2.7640	EUR	XMAD	11/04/2025	15:13:47	040019960
3,201	2.7600	EUR	XMAD	11/04/2025	15:14:16	040019969
2,267	2.7670	EUR	XMAD	11/04/2025	15:16:10	040020021
2,308	2.7640	EUR	XMAD	11/04/2025	15:16:37	040020030
3,761	2.7590	EUR	XMAD	11/04/2025	15:17:19	040020048
1,736	2.7520	EUR	XMAD	11/04/2025	15:19:43	040020109
2,067	2.7520	EUR	XMAD	11/04/2025	15:19:43	040020110
999	2.7450	EUR	XMAD	11/04/2025	15:20:55	040020178
2,912	2.7450	EUR	XMAD	11/04/2025	15:20:55	040020179
2,874	2.7370	EUR	XMAD	11/04/2025	15:23:11	040020290
2,671	2.7340	EUR	XMAD	11/04/2025	15:23:34	040020315
3,636	2.7430	EUR	XMAD	11/04/2025	15:25:02	040020371
3,785	2.7440	EUR	XMAD	11/04/2025	15:26:32	040020426
500	2.7450	EUR	XMAD	11/04/2025	15:28:11	040020460
3,032	2.7450	EUR	XMAD	11/04/2025	15:28:11	040020461
328 3,353	2.7460 2.7460	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	15:30:01 15:30:01	040020504 040020503
1 2,158	2.7530 2.7530	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	15:31:07 15:31:07	040020559 040020560
3,647	2.7600	EUR	XMAD	11/04/2025	15:32:55	040020605
2,880	2.7730	EUR	XMAD	11/04/2025	15:36:09	040020699
361	2.7710	EUR	XMAD	11/04/2025	15:36:18	040020702
1,778	2.7710	EUR	XMAD	11/04/2025	15:36:18	040020703
2,305	2.7690	EUR	XMAD	11/04/2025	15:37:24	040020732
2,346	2.7720	EUR	XMAD	11/04/2025	15:38:10	040020754
3,963	2.7720	EUR	XMAD	11/04/2025	15:39:30	040020787

81	2.7720	EUR	XMAD	11/04/2025	15:41:15	040020830
1,975	2.7720	EUR	XMAD	11/04/2025	15:41:15	040020831
625	2.7690	EUR	XMAD	11/04/2025	15:41:36	040020841
1,207	2.7740	EUR	XMAD	11/04/2025	15:43:42	040020943
1,358	2.7740	EUR	XMAD	11/04/2025	15:43:42	040020942
1,006	2.7830	EUR	XMAD	11/04/2025	15:45:40	040021053
1,037	2.7830	EUR	XMAD	11/04/2025	15:45:40	040021054
2,253	2.7820	EUR	XMAD	11/04/2025	15:46:05	040021094
2,447	2.7830	EUR	XMAD	11/04/2025	15:46:25	040021128
73	2.7820	EUR	XMAD	11/04/2025	15:47:36	040021157
2,834	2.7820	EUR	XMAD	11/04/2025	15:47:36	040021156
1	2.7810	EUR	XMAD	11/04/2025	15:49:52	040021246
6	2.7810	EUR	XMAD	11/04/2025	15:49:52	040021247
602	2.7810	EUR	XMAD	11/04/2025	15:50:02	040021255
603	2.7810	EUR	XMAD	11/04/2025	15:50:02	040021254
1,006	2.7810	EUR	XMAD	11/04/2025	15:50:02	040021256
1,661	2.7810	EUR	XMAD	11/04/2025	15:50:02	040021257
201	2.7780	EUR	XMAD	11/04/2025	15:50:56	040021282
201	2.7780	EUR	XMAD	11/04/2025	15:50:56	040021283
1,681	2.7780	EUR	XMAD	11/04/2025	15:50:56	040021284
2,094	2.7760	EUR	XMAD	11/04/2025	15:51:06	040021287
67	2.7730	EUR	XMAD	11/04/2025	15:52:09	040021327
67	2.7730	EUR	XMAD	11/04/2025	15:52:09	040021328
1,935	2.7730	EUR	XMAD	11/04/2025	15:52:09	040021329
3,909	2.7710	EUR	XMAD	11/04/2025	15:54:05	040021401
100	2.7630	EUR	XMAD	11/04/2025	15:55:38	040021449
1,953	2.7630	EUR	XMAD	11/04/2025	15:55:39	040021450
1,856	2.7660	EUR	XMAD	11/04/2025	15:55:47	040021458
3,872	2.7680	EUR	XMAD	11/04/2025	15:57:20	040021523
1,774	2.7640	EUR	XMAD	11/04/2025	16:00:00	040021611
1,948	2.7640	EUR	XMAD	11/04/2025	16:00:00	040021610
2,797	2.7830	EUR	XMAD	11/04/2025	16:00:28	040021763
3,669	2.7770	EUR	XMAD	11/04/2025	16:01:31	040021843
867	2.7690	EUR	XMAD	11/04/2025	16:03:15	040021928
3,018	2.7690	EUR	XMAD	11/04/2025	16:03:15	040021927
32	2.7650	EUR	XMAD	11/04/2025	16:05:01	040022008
2,012	2.7650	EUR	XMAD	11/04/2025	16:05:01	040022007
2,045	2.7630	EUR	XMAD	11/04/2025	16:05:18	040022032
2,669	2.7620	EUR	XMAD	11/04/2025	16:06:05	040022083
2,114	2.7670	EUR	XMAD	11/04/2025	16:09:25	040022246
2,112	2.7650	EUR	XMAD	11/04/2025	16:10:00	040022359
2,134	2.7630	EUR	XMAD	11/04/2025	16:10:05	040022375
978	2.7670	EUR	XMAD	11/04/2025	16:10:31	040022429
2,500 3,271	2.7670 2.7630	EUR EUR	XMAD XMAD	11/04/2025 11/04/2025	16:10:31 16:11:32	040022428 040022501
5	2.7690	EUR	XMAD	11/04/2025	16:12:06	040022551
2,758	2.7690	EUR	XMAD	11/04/2025	16:12:06	040022552
2,128	2.7660	EUR	XMAD	11/04/2025	16:12:38	040022582
455	2.7650	EUR	XMAD	11/04/2025	16:15:37	040022771
2,012	2.7690	EUR	XMAD	11/04/2025	16:16:10	040022813
2,392	2.7690	EUR	XMAD	11/04/2025	16:16:10	040022815
2,463	2.7690	EUR	XMAD	11/04/2025	16:16:10	040022814
972	2.7680	EUR	XMAD	11/04/2025	16:17:05	040022857
1,063	2.7680	EUR	XMAD	11/04/2025	16:17:05	040022858

435	2.7680	EUR	XMAD	11/04/2025	16:17:06	040022860
1,600	2.7680	EUR	XMAD	11/04/2025	16:17:06	040022859
3,026	2.7700	EUR	XMAD	11/04/2025	16:17:38	040022876
2,172	2.7690	EUR	XMAD	11/04/2025	16:18:08	040022899
4,327	2.7680	EUR	XMAD	11/04/2025	16:19:09	040022963
342,337	2.7616	EUR	OTC	11/04/2025	16:35:03

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
1,677	2.4740	GBP	XLON	14/04/2025	08:00:16	1200529942250037
4,499	2.4740	GBP	XLON	14/04/2025	08:00:16	1200529942249911
1,903	2.4760	GBP	XLON	14/04/2025	08:00:16	1200529942249918
4,816	2.4760	GBP	XLON	14/04/2025	08:00:16	1200529942249909
1,539	2.4700	GBP	XLON	14/04/2025	08:00:31	1200529942250930
1,556	2.4720	GBP	XLON	14/04/2025	08:00:31	1200529942250928
2,102	2.4680	GBP	XLON	14/04/2025	08:01:23	1200529942251279
2,443	2.4700	GBP	XLON	14/04/2025	08:01:23	1200529942251276
1,103	2.4720	GBP	XLON	14/04/2025	08:01:23	1200529942251270
1,160	2.4720	GBP	XLON	14/04/2025	08:01:23	1200529942251272
1,549	2.4670	GBP	XLON	14/04/2025	08:01:47	1200529942251443
1,486	2.4710	GBP	XLON	14/04/2025	08:02:01	1200529942251525
1,477	2.4680	GBP	XLON	14/04/2025	08:02:02	1200529942251530
2,179	2.4660	GBP	XLON	14/04/2025	08:02:29	1200529942251611
275	2.4640	GBP	XLON	14/04/2025	08:02:36	1200529942251646
539	2.4640	GBP	XLON	14/04/2025	08:02:36	1200529942251645
1,206	2.4640	GBP	XLON	14/04/2025	08:02:37	1200529942251647
2,173	2.4660	GBP	XLON	14/04/2025	08:03:10	1200529942251771
2,476	2.4720	GBP	XLON	14/04/2025	08:03:36	1200529942251845
141	2.4700	GBP	XLON	14/04/2025	08:04:06	1200529942251938
144	2.4700	GBP	XLON	14/04/2025	08:04:06	1200529942251942
2,151	2.4700	GBP	XLON	14/04/2025	08:04:06	1200529942251941
343	2.4680	GBP	XLON	14/04/2025	08:04:08	1200529942251967
1,314	2.4680	GBP	XLON	14/04/2025	08:04:15	1200529942251978
825	2.4680	GBP	XLON	14/04/2025	08:04:57	1200529942252053
1,036	2.4680	GBP	XLON	14/04/2025	08:04:57	1200529942252052
3,183	2.4700	GBP	XLON	14/04/2025	08:04:57	1200529942252048
3,108	2.4690	GBP	XLON	14/04/2025	08:05:08	1200529942252091
1,985	2.4680	GBP	XLON	14/04/2025	08:05:21	1200529942252160
3,670	2.4680	GBP	XLON	14/04/2025	08:06:14	1200529942252206
2,954	2.4660	GBP	XLON	14/04/2025	08:06:30	1200529942252267
2,682	2.4640	GBP	XLON	14/04/2025	08:06:41	1200529942252299
1,558	2.4630	GBP	XLON	14/04/2025	08:06:48	1200529942252335
1,676	2.4610	GBP	XLON	14/04/2025	08:06:56	1200529942252373
2,828	2.4610	GBP	XLON	14/04/2025	08:06:56	1200529942252367
1,742	2.4550	GBP	XLON	14/04/2025	08:07:24	1200529942252455
1,596	2.4510	GBP	XLON	14/04/2025	08:08:01	1200529942252531
2,377	2.4510	GBP	XLON	14/04/2025	08:08:27	1200529942252599
2,244	2.4510	GBP	XLON	14/04/2025	08:09:05	1200529942252671
2,410	2.4510	GBP	XLON	14/04/2025	08:09:13	1200529942252711
1,590	2.4490	GBP	XLON	14/04/2025	08:09:18	1200529942252724
2,187	2.4470	GBP	XLON	14/04/2025	08:09:32	1200529942252766
1,729	2.4440	GBP	XLON	14/04/2025	08:09:49	1200529942252814
2,019	2.4470	GBP	XLON	14/04/2025	08:10:12	1200529942252855

2,114	2.4480	GBP	XLON	14/04/2025	08:10:30	1200529942252897
1,934	2.4520	GBP	XLON	14/04/2025	08:10:48	1200529942252966
3,780	2.4580	GBP	XLON	14/04/2025	08:12:20	1200529942253106
1,132	2.4560	GBP	XLON	14/04/2025	08:12:59	1200529942253136
2,105	2.4560	GBP	XLON	14/04/2025	08:12:59	1200529942253135
1,413	2.4520	GBP	XLON	14/04/2025	08:13:08	1200529942253159
1,500	2.4520	GBP	XLON	14/04/2025	08:13:08	1200529942253158
2,682	2.4540	GBP	XLON	14/04/2025	08:13:08	1200529942253157
1,877	2.4500	GBP	XLON	14/04/2025	08:13:28	1200529942253227
60	2.4490	GBP	XLON	14/04/2025	08:13:34	1200529942253233
1,586	2.4490	GBP	XLON	14/04/2025	08:13:34	1200529942253232
339	2.4450	GBP	XLON	14/04/2025	08:14:00	1200529942253303
803	2.4490	GBP	XLON	14/04/2025	08:14:54	1200529942253371
1,515	2.4490	GBP	XLON	14/04/2025	08:14:54	1200529942253372
2,318	2.4490	GBP	XLON	14/04/2025	08:15:30	1200529942253432
1,726	2.4470	GBP	XLON	14/04/2025	08:15:40	1200529942253437
1,109	2.4470	GBP	XLON	14/04/2025	08:16:32	1200529942253462
1,377	2.4470	GBP	XLON	14/04/2025	08:16:32	1200529942253461
2,425	2.4490	GBP	XLON	14/04/2025	08:17:09	1200529942253504
1,718	2.4560	GBP	XLON	14/04/2025	08:18:44	1200529942253615
3,024	2.4560	GBP	XLON	14/04/2025	08:18:44	1200529942253614
4,945	2.4540	GBP	XLON	14/04/2025	08:18:51	1200529942253624
3,163	2.4510	GBP	XLON	14/04/2025	08:19:07	1200529942253640
2,691	2.4560	GBP	XLON	14/04/2025	08:20:05	1200529942253804
2,258	2.4590	GBP	XLON	14/04/2025	08:20:40	1200529942253900
1,349	2.4600	GBP	XLON	14/04/2025	08:23:23	1200529942254199
3,825	2.4600	GBP	XLON	14/04/2025	08:23:23	1200529942254200
3,762	2.4580	GBP	XLON	14/04/2025	08:23:30	1200529942254207
3,144	2.4580	GBP	XLON	14/04/2025	08:23:53	1200529942254238
2,116	2.4590	GBP	XLON	14/04/2025	08:24:37	1200529942254298
3,769	2.4600	GBP	XLON	14/04/2025	08:25:25	1200529942254340
1,500	2.4620	GBP	XLON	14/04/2025	08:26:29	1200529942254427
1,899	2.4620	GBP	XLON	14/04/2025	08:26:29	1200529942254428
3,909	2.4600	GBP	XLON	14/04/2025	08:26:50	1200529942254436
3,434	2.4580	GBP	XLON	14/04/2025	08:27:26	1200529942254458
2,364	2.4580	GBP	XLON	14/04/2025	08:28:21	1200529942254560
197	2.4580	GBP	XLON	14/04/2025	08:28:22	1200529942254564
2,631	2.4600	GBP	XLON	14/04/2025	08:28:27	1200529942254589
1,902	2.4600	GBP	XLON	14/04/2025	08:29:20	1200529942254624
3,724	2.4640	GBP	XLON	14/04/2025	08:30:33	1200529942254720
1,739	2.4640	GBP	XLON	14/04/2025	08:30:45	1200529942254757
630	2.4660	GBP	XLON	14/04/2025	08:32:19	1200529942254852
2,182	2.4660	GBP	XLON	14/04/2025	08:32:19	1200529942254851
250	2.4620	GBP	XLON	14/04/2025	08:32:51	1200529942254892
250	2.4620	GBP	XLON	14/04/2025	08:32:51	1200529942254894
563	2.4620	GBP	XLON	14/04/2025	08:32:51	1200529942254895
750	2.4620	GBP	XLON	14/04/2025	08:32:51	1200529942254893
1,803	2.4640	GBP	XLON	14/04/2025	08:32:51	1200529942254884
1,912	2.4620	GBP	XLON	14/04/2025	08:33:00	1200529942254918
250	2.4620	GBP	XLON	14/04/2025	08:33:35	1200529942254950
211	2.4600	GBP	XLON	14/04/2025	08:34:18	1200529942254988
225	2.4600	GBP	XLON	14/04/2025	08:34:18	1200529942254986
450	2.4600	GBP	XLON	14/04/2025	08:34:18	1200529942254987
2,250	2.4600	GBP	XLON	14/04/2025	08:34:18	1200529942254985

1,735	2.4620	GBP	XLON	14/04/2025	08:34:18	1200529942254979
1,292	2.4570	GBP	XLON	14/04/2025	08:35:29	1200529942255123
1,684	2.4570	GBP	XLON	14/04/2025	08:35:29	1200529942255124
73	2.4620	GBP	XLON	14/04/2025	08:37:29	1200529942255284
5,000	2.4620	GBP	XLON	14/04/2025	08:37:29	1200529942255283
2,208	2.4680	GBP	XLON	14/04/2025	08:39:15	1200529942255438
2,594	2.4680	GBP	XLON	14/04/2025	08:39:15	1200529942255437
456	2.4660	GBP	XLON	14/04/2025	08:40:30	1200529942255535
3,902	2.4660	GBP	XLON	14/04/2025	08:40:30	1200529942255536
77	2.4640	GBP	XLON	14/04/2025	08:41:13	1200529942255588
1,356	2.4640	GBP	XLON	14/04/2025	08:41:13	1200529942255589
3,357	2.4640	GBP	XLON	14/04/2025	08:41:13	1200529942255587
407	2.4630	GBP	XLON	14/04/2025	08:41:28	1200529942255601
3,556	2.4630	GBP	XLON	14/04/2025	08:41:28	1200529942255602
2,834	2.4610	GBP	XLON	14/04/2025	08:41:48	1200529942255607
1,799	2.4610	GBP	XLON	14/04/2025	08:41:49	1200529942255608
2,462	2.4610	GBP	XLON	14/04/2025	08:42:31	1200529942255693
599	2.4610	GBP	XLON	14/04/2025	08:42:50	1200529942255725
2,291	2.4610	GBP	XLON	14/04/2025	08:43:39	1200529942255755
5,000	2.4670	GBP	XLON	14/04/2025	08:46:45	1200529942255966
94	2.4670	GBP	XLON	14/04/2025	08:46:56	1200529942255975
5,036	2.4670	GBP	XLON	14/04/2025	08:48:42	1200529942256068
1,729	2.4670	GBP	XLON	14/04/2025	08:49:11	1200529942256083
3,432	2.4670	GBP	XLON	14/04/2025	08:49:11	1200529942256084
78	2.4670	GBP	XLON	14/04/2025	08:49:31	1200529942256110
5,402	2.4690	GBP	XLON	14/04/2025	08:50:21	1200529942256221
107	2.4670	GBP	XLON	14/04/2025	08:50:55	1200529942256246
5,103	2.4670	GBP	XLON	14/04/2025	08:51:44	1200529942256297
1,935	2.4670	GBP	XLON	14/04/2025	08:52:07	1200529942256345
3,087	2.4670	GBP	XLON	14/04/2025	08:52:07	1200529942256343
1,664	2.4680	GBP	XLON	14/04/2025	08:53:15	1200529942256461
4,809	2.4710	GBP	XLON	14/04/2025	08:55:05	1200529942256621
5,086	2.4720	GBP	XLON	14/04/2025	08:56:14	1200529942256724
5,221	2.4750	GBP	XLON	14/04/2025	08:58:09	1200529942256825
1,182	2.4760	GBP	XLON	14/04/2025	08:58:21	1200529942256844
4,165	2.4760	GBP	XLON	14/04/2025	08:58:21	1200529942256845
941	2.4790	GBP	XLON	14/04/2025	08:59:35	1200529942256951
4,153	2.4790	GBP	XLON	14/04/2025	08:59:35	1200529942256952
1,525	2.4820	GBP	XLON	14/04/2025	09:01:50	1200529942257126
2,447	2.4820	GBP	XLON	14/04/2025	09:01:50	1200529942257127
4,136	2.4800	GBP	XLON	14/04/2025	09:01:52	1200529942257132
906	2.4810	GBP	XLON	14/04/2025	09:03:24	1200529942257234
3,712 1,134	2.4810 2.4830	GBP GBP	XLON XLON	14/04/2025 14/04/2025	09:03:24 09:07:27	1200529942257235 1200529942257523
3,517	2.4830	GBP	XLON	14/04/2025	09:07:27	1200529942257522
5,303	2.4830	GBP	XLON	14/04/2025	09:10:00	1200529942257670
3,577	2.4810	GBP	XLON	14/04/2025	09:10:30	1200529942257705
5,062	2.4790	GBP	XLON	14/04/2025	09:11:06	1200529942257735
1,987	2.4760	GBP	XLON	14/04/2025	09:11:51	1200529942257814
1,486	2.4750	GBP	XLON	14/04/2025	09:12:58	1200529942257917
2,490	2.4790	GBP	XLON	14/04/2025	09:14:01	1200529942257969
2,297	2.4810	GBP	XLON	14/04/2025	09:16:31	1200529942258165
2,385	2.4810	GBP	XLON	14/04/2025	09:16:31	1200529942258166
3,084	2.4810	GBP	XLON	14/04/2025	09:17:07	1200529942258221

554	2.4830	GBP	XLON	14/04/2025	09:17:48	1200529942258242
2,042	2.4830	GBP	XLON	14/04/2025	09:17:48	1200529942258243
2,923	2.4810	GBP	XLON	14/04/2025	09:18:46	1200529942258263
1,475	2.4810	GBP	XLON	14/04/2025	09:19:01	1200529942258270
589	2.4790	GBP	XLON	14/04/2025	09:19:28	1200529942258292
3,606	2.4790	GBP	XLON	14/04/2025	09:19:28	1200529942258291
1,928	2.4830	GBP	XLON	14/04/2025	10:20:40	1200529942262264
1,463	2.4810	GBP	XLON	14/04/2025	10:20:48	1200529942262267
838	2.4830	GBP	XLON	14/04/2025	10:24:17	1200529942262427
4,288	2.4830	GBP	XLON	14/04/2025	10:24:17	1200529942262426
1,389	2.4810	GBP	XLON	14/04/2025	10:25:05	1200529942262483
4,023	2.4810	GBP	XLON	14/04/2025	10:25:05	1200529942262484
1,466	2.4790	GBP	XLON	14/04/2025	10:25:20	1200529942262529
5,368	2.4800	GBP	XLON	14/04/2025	10:25:55	1200529942262597
4,193	2.4800	GBP	XLON	14/04/2025	10:26:13	1200529942262613
5,418	2.4770	GBP	XLON	14/04/2025	10:26:33	1200529942262632
3,440	2.4770	GBP	XLON	14/04/2025	10:28:16	1200529942262741
4,857	2.4780	GBP	XLON	14/04/2025	10:30:51	1200529942262870
4,058	2.4780	GBP	XLON	14/04/2025	10:33:23	1200529942263012
2,085	2.4760	GBP	XLON	14/04/2025	10:34:40	1200529942263084
1,402	2.4740	GBP	XLON	14/04/2025	10:35:15	1200529942263151
3,681	2.4740	GBP	XLON	14/04/2025	10:35:15	1200529942263152
149	2.4720	GBP	XLON	14/04/2025	10:36:33	1200529942263193
5,104	2.4720	GBP	XLON	14/04/2025	10:36:33	1200529942263192
3,482	2.4720	GBP	XLON	14/04/2025	10:37:17	1200529942263229
1,140	2.4710	GBP	XLON	14/04/2025	10:38:00	1200529942263267
2,206	2.4710	GBP	XLON	14/04/2025	10:38:00	1200529942263266
1,022	2.4690	GBP	XLON	14/04/2025	10:39:45	1200529942263392
1,284	2.4690	GBP	XLON	14/04/2025	10:39:45	1200529942263393
1,628	2.4690	GBP	XLON	14/04/2025	10:39:45	1200529942263391
3,512	2.4700	GBP	XLON	14/04/2025	10:40:55	1200529942263526
3,445	2.4700	GBP	XLON	14/04/2025	10:41:36	1200529942263546
146	2.4700	GBP	XLON	14/04/2025	10:45:31	1200529942263694
5,190	2.4700	GBP	XLON	14/04/2025	10:45:49	1200529942263748
999	2.4720	GBP	XLON	14/04/2025	10:46:08	1200529942263780
3,150	2.4720	GBP	XLON	14/04/2025	10:46:08	1200529942263781
4,691	2.4740	GBP	XLON	14/04/2025	10:48:11	1200529942263910
4,314	2.4770	GBP	XLON	14/04/2025	10:48:48	1200529942263970
3,330	2.4800	GBP	XLON	14/04/2025	10:49:44	1200529942264078
3,582	2.4780	GBP	XLON	14/04/2025	10:49:54	1200529942264101
1,686	2.4780	GBP	XLON	14/04/2025	10:50:06	1200529942264116
605	2.4760	GBP	XLON	14/04/2025	10:50:57	1200529942264130
2,382	2.4760	GBP	XLON	14/04/2025	10:50:57	1200529942264129
1,475	2.4760	GBP	XLON	14/04/2025	10:52:32	1200529942264203
2,132	2.4780	GBP	XLON	14/04/2025	10:53:04	1200529942264218
1,799	2.4780	GBP	XLON	14/04/2025	10:53:37	1200529942264272
568	2.4780	GBP	XLON	14/04/2025	10:53:44	1200529942264273
2,013	2.4790	GBP	XLON	14/04/2025	10:54:32	1200529942264324
1,849	2.4780	GBP	XLON	14/04/2025	10:55:19	1200529942264353
2,070	2.4760	GBP	XLON	14/04/2025	10:55:21	1200529942264368
1,991	2.4760	GBP	XLON	14/04/2025	10:57:36	1200529942264439
4,953	2.4800	GBP	XLON	14/04/2025	11:00:12	1200529942264679
4,323	2.4780	GBP	XLON	14/04/2025	11:00:58	1200529942264829
5,122	2.4840	GBP	XLON	14/04/2025	11:09:26	1200529942265782

775	2.4820	GBP	XLON	14/04/2025	11:09:35	1200529942265791
156	2.4820	GBP	XLON	14/04/2025	11:10:17	1200529942265812
4,349	2.4820	GBP	XLON	14/04/2025	11:10:36	1200529942265820
3,307	2.4830	GBP	XLON	14/04/2025	11:11:58	1200529942265898
626	2.4800	GBP	XLON	14/04/2025	11:13:28	1200529942265943
233	2.4800	GBP	XLON	14/04/2025	11:14:23	1200529942265966
2,630	2.4800	GBP	XLON	14/04/2025	11:15:13	1200529942265988
4,852	2.4800	GBP	XLON	14/04/2025	11:16:28	1200529942266020
130	2.4800	GBP	XLON	14/04/2025	11:16:30	1200529942266021
102	2.4780	GBP	XLON	14/04/2025	11:16:43	1200529942266026
323	2.4780	GBP	XLON	14/04/2025	11:18:12	1200529942266087
1,864	2.4780	GBP	XLON	14/04/2025	11:18:12	1200529942266088
176	2.4790	GBP	XLON	14/04/2025	11:19:13	1200529942266167
4,620	2.4790	GBP	XLON	14/04/2025	11:19:16	1200529942266168
3,525	2.4780	GBP	XLON	14/04/2025	11:20:21	1200529942266228
345	2.4780	GBP	XLON	14/04/2025	11:20:22	1200529942266229
3,038	2.4760	GBP	XLON	14/04/2025	11:20:47	1200529942266281
71	2.4740	GBP	XLON	14/04/2025	11:21:43	1200529942266383
4,397	2.4760	GBP	XLON	14/04/2025	11:23:00	1200529942266434
571	2.4740	GBP	XLON	14/04/2025	11:23:23	1200529942266455
152	2.4740	GBP	XLON	14/04/2025	11:24:18	1200529942266490
701	2.4740	GBP	XLON	14/04/2025	11:24:25	1200529942266494
77	2.4740	GBP	XLON	14/04/2025	11:24:27	1200529942266496
2,165	2.4740	GBP	XLON	14/04/2025	11:24:52	1200529942266503
2,768	2.4710	GBP	XLON	14/04/2025	11:26:01	1200529942266571
4,691	2.4740	GBP	XLON	14/04/2025	11:29:14	1200529942266750
95	2.4720	GBP	XLON	14/04/2025	11:29:27	1200529942266775
3,937	2.4720	GBP	XLON	14/04/2025	11:29:27	1200529942266776
143	2.4690	GBP	XLON	14/04/2025	11:29:39	1200529942266798
1,869	2.4690	GBP	XLON	14/04/2025	11:29:39	1200529942266799
3,502	2.4730	GBP	XLON	14/04/2025	11:30:38	1200529942266868
1,487	2.4700	GBP	XLON	14/04/2025	11:31:57	1200529942266893
165	2.4700	GBP	XLON	14/04/2025	11:31:58	1200529942266894
1,129	2.4700	GBP	XLON	14/04/2025	11:32:06	1200529942266895
700	2.4760	GBP	XLON	14/04/2025	11:40:03	1200529942267239
4,579	2.4760	GBP	XLON	14/04/2025	11:40:03	1200529942267238
1,077	2.4760	GBP	XLON	14/04/2025	11:41:45	1200529942267288
4,025	2.4760	GBP	XLON	14/04/2025	11:41:45	1200529942267289
5,181	2.4740	GBP	XLON	14/04/2025	11:45:10	1200529942267463
138	2.4720	GBP	XLON	14/04/2025	11:45:13	1200529942267467
338	2.4720	GBP	XLON	14/04/2025	11:45:48	1200529942267484
2,759	2.4720	GBP	XLON	14/04/2025	11:45:48	1200529942267483
5,038	2.4700	GBP	XLON	14/04/2025	11:46:32	1200529942267500
360	2.4700	GBP	XLON	14/04/2025	11:47:47	1200529942267550
5,356	2.4720	GBP	XLON	14/04/2025	11:49:19	1200529942267577
544	2.4700	GBP	XLON	14/04/2025	11:49:21	1200529942267578
4,189	2.4700	GBP	XLON	14/04/2025	11:49:21	1200529942267579
5,295	2.4710	GBP	XLON	14/04/2025	11:50:55	1200529942267636
5,208	2.4690	GBP	XLON	14/04/2025	11:51:29	1200529942267667
494	2.4690	GBP	XLON	14/04/2025	11:54:39	1200529942267764
663	2.4690	GBP	XLON	14/04/2025	11:54:41	1200529942267767
1,983	2.4690	GBP	XLON	14/04/2025	11:54:41	1200529942267768
180	2.4690	GBP	XLON	14/04/2025	11:57:32	1200529942267861
5,051	2.4690	GBP	XLON	14/04/2025	11:57:32	1200529942267860

99	2.4670	GBP	XLON	14/04/2025	11:57:50	1200529942267870
294	2.4670	GBP	XLON	14/04/2025	11:58:00	1200529942267876
1,886	2.4670	GBP	XLON	14/04/2025	11:58:00	1200529942267875
242	2.4670	GBP	XLON	14/04/2025	11:58:04	1200529942267882
753	2.4670	GBP	XLON	14/04/2025	11:58:55	1200529942267895
2,056	2.4670	GBP	XLON	14/04/2025	11:58:55	1200529942267894
5,133	2.4700	GBP	XLON	14/04/2025	12:02:17	1200529942268064
2,581	2.4720	GBP	XLON	14/04/2025	12:05:27	1200529942268138
2,825	2.4720	GBP	XLON	14/04/2025	12:05:27	1200529942268137
1,748	2.4720	GBP	XLON	14/04/2025	12:07:47	1200529942268270
3,443	2.4720	GBP	XLON	14/04/2025	12:08:03	1200529942268274
5,260	2.4700	GBP	XLON	14/04/2025	12:10:26	1200529942268364
511	2.4680	GBP	XLON	14/04/2025	12:11:08	1200529942268403
4,705	2.4680	GBP	XLON	14/04/2025	12:11:08	1200529942268402
5,053	2.4690	GBP	XLON	14/04/2025	12:15:09	1200529942268477
5,240	2.4690	GBP	XLON	14/04/2025	12:17:00	1200529942268519
1,214	2.4680	GBP	XLON	14/04/2025	12:17:19	1200529942268524
4,155	2.4680	GBP	XLON	14/04/2025	12:17:19	1200529942268525
1,227	2.4660	GBP	XLON	14/04/2025	12:18:44	1200529942268608
1,361	2.4660	GBP	XLON	14/04/2025	12:18:44	1200529942268609
2,630	2.4660	GBP	XLON	14/04/2025	12:18:44	1200529942268610
3,655	2.4700	GBP	XLON	14/04/2025	12:19:08	1200529942268641
2,113	2.4680	GBP	XLON	14/04/2025	12:21:52	1200529942268814
504	2.4680	GBP	XLON	14/04/2025	12:23:58	1200529942268857
3,188	2.4680	GBP	XLON	14/04/2025	12:24:00	1200529942268858
1,027	2.4760	GBP	XLON	14/04/2025	12:27:47	1200529942269273
4,223	2.4760	GBP	XLON	14/04/2025	12:27:47	1200529942269274
4,522	2.4740	GBP	XLON	14/04/2025	12:32:17	1200529942269366
1,589	2.4720	GBP	XLON	14/04/2025	12:32:57	1200529942269388
2,584	2.4720	GBP	XLON	14/04/2025	12:32:57	1200529942269387
5,419	2.4740	GBP	XLON	14/04/2025	12:40:38	1200529942269618
5,273	2.4750	GBP	XLON	14/04/2025	12:42:10	1200529942269653
1,494	2.4760	GBP	XLON	14/04/2025	12:45:28	1200529942269727
3,557	2.4760	GBP	XLON	14/04/2025	12:45:28	1200529942269726
5,177	2.4760	GBP	XLON	14/04/2025	12:46:58	1200529942269754
997	2.4740	GBP	XLON	14/04/2025	12:48:56	1200529942269828
4,389	2.4740	GBP	XLON	14/04/2025	12:48:56	1200529942269829
4,886	2.4720	GBP	XLON	14/04/2025	12:53:31	1200529942269953
5,070	2.4710	GBP	XLON	14/04/2025	12:54:30	1200529942269984
1,266	2.4690	GBP	XLON	14/04/2025	12:54:35	1200529942269989
3,923	2.4690	GBP	XLON	14/04/2025	12:54:35	1200529942269990
5,345	2.4740	GBP	XLON	14/04/2025	12:59:17	1200529942270262
5,218	2.4740	GBP	XLON	14/04/2025	13:00:27	1200529942270325
5,230	2.4750	GBP	XLON	14/04/2025	13:01:54	1200529942270430
953	2.4720	GBP	XLON	14/04/2025	13:03:04	1200529942270484
4,317	2.4720	GBP	XLON	14/04/2025	13:03:04	1200529942270485
3,664	2.4740	GBP	XLON	14/04/2025	13:05:03	1200529942270578
207	2.4740	GBP	XLON	14/04/2025	13:05:30	1200529942270606
5,069	2.4750	GBP	XLON	14/04/2025	13:08:27	1200529942270765
549	2.4760	GBP	XLON	14/04/2025	13:10:54	1200529942270852
4,643	2.4760	GBP	XLON	14/04/2025	13:10:54	1200529942270851
5,230	2.4800	GBP	XLON	14/04/2025	13:15:35	1200529942271010
914	2.4800	GBP	XLON	14/04/2025	13:17:18	1200529942271059
4,409	2.4800	GBP	XLON	14/04/2025	13:17:18	1200529942271060

5,048	2.4780	GBP	XLON	14/04/2025	13:18:25	1200529942271076
1,007	2.4810	GBP	XLON	14/04/2025	13:20:29	1200529942271175
4,162	2.4810	GBP	XLON	14/04/2025	13:20:29	1200529942271176
5,234	2.4810	GBP	XLON	14/04/2025	13:23:48	1200529942271354
681	2.4820	GBP	XLON	14/04/2025	13:28:55	1200529942271667
800	2.4820	GBP	XLON	14/04/2025	13:28:55	1200529942271666
2,174	2.4820	GBP	XLON	14/04/2025	13:28:55	1200529942271668
2,141	2.4780	GBP	XLON	14/04/2025	13:29:39	1200529942271716
5,028	2.4790	GBP	XLON	14/04/2025	13:29:39	1200529942271700
5,265	2.4810	GBP	XLON	14/04/2025	13:29:39	1200529942271691
656	2.4760	GBP	XLON	14/04/2025	13:31:54	1200529942271812
1,438	2.4760	GBP	XLON	14/04/2025	13:31:54	1200529942271811
4,673	2.4760	GBP	XLON	14/04/2025	13:31:57	1200529942271820
1,026	2.4740	GBP	XLON	14/04/2025	13:32:14	1200529942271825
1,085	2.4740	GBP	XLON	14/04/2025	13:32:14	1200529942271826
731	2.4770	GBP	XLON	14/04/2025	13:36:38	1200529942272102
734	2.4770	GBP	XLON	14/04/2025	13:36:38	1200529942272101
786	2.4770	GBP	XLON	14/04/2025	13:36:38	1200529942272100
2,174	2.4770	GBP	XLON	14/04/2025	13:36:38	1200529942272099
684	2.4770	GBP	XLON	14/04/2025	13:36:39	1200529942272103
732	2.4770	GBP	XLON	14/04/2025	13:36:39	1200529942272105
2,174	2.4770	GBP	XLON	14/04/2025	13:36:39	1200529942272104
5,311	2.4760	GBP	XLON	14/04/2025	13:36:40	1200529942272106
1,863	2.4770	GBP	XLON	14/04/2025	13:36:40	1200529942272107
690	2.4740	GBP	XLON	14/04/2025	13:40:42	1200529942272352
821	2.4740	GBP	XLON	14/04/2025	13:40:42	1200529942272353
1,397	2.4740	GBP	XLON	14/04/2025	13:40:42	1200529942272350
1,693	2.4740	GBP	XLON	14/04/2025	13:40:42	1200529942272354
2,174	2.4740	GBP	XLON	14/04/2025	13:40:42	1200529942272343
2,174	2.4740	GBP	XLON	14/04/2025	13:40:42	1200529942272351
2,700	2.4740	GBP	XLON	14/04/2025	13:40:42	1200529942272342
5,245	2.4740	GBP	XLON	14/04/2025	13:40:42	1200529942272341
781	2.4750	GBP	XLON	14/04/2025	13:40:42	1200529942272344
1,120	2.4750	GBP	XLON	14/04/2025	13:40:42	1200529942272345
714	2.4740	GBP	XLON	14/04/2025	13:40:43	1200529942272359
820	2.4740	GBP	XLON	14/04/2025	13:40:43	1200529942272358
891	2.4740	GBP	XLON	14/04/2025	13:40:43	1200529942272356
2,174	2.4740	GBP	XLON	14/04/2025	13:40:43	1200529942272357
726	2.4740	GBP	XLON	14/04/2025	13:42:20	1200529942272509
784	2.4740	GBP	XLON	14/04/2025	13:42:20	1200529942272506
857	2.4740	GBP	XLON	14/04/2025	13:42:20	1200529942272507
2,174	2.4740	GBP	XLON	14/04/2025	13:42:20	1200529942272508
754	2.4750	GBP	XLON	14/04/2025	13:42:30	1200529942272547
1,490	2.4740	GBP	XLON	14/04/2025	13:42:31	1200529942272551
1,315	2.4740	GBP	XLON	14/04/2025	13:42:35	1200529942272554
2,544	2.4740	GBP	XLON	14/04/2025	13:42:35	1200529942272553
3,900	2.4730	GBP	XLON	14/04/2025	13:43:06	1200529942272567
541	2.4740	GBP	XLON	14/04/2025	13:43:06	1200529942272569
2,174	2.4740	GBP	XLON	14/04/2025	13:43:06	1200529942272568
198	2.4720	GBP	XLON	14/04/2025	13:43:40	1200529942272579
1,700	2.4720	GBP	XLON	14/04/2025	13:43:40	1200529942272578
767	2.4730	GBP	XLON	14/04/2025	13:44:48	1200529942272620
807	2.4730	GBP	XLON	14/04/2025	13:44:48	1200529942272621
2,174	2.4730	GBP	XLON	14/04/2025	13:44:48	1200529942272622

888	2.4740	GBP	XLON	14/04/2025	13:48:15	1200529942272892
2,174	2.4740	GBP	XLON	14/04/2025	13:48:15	1200529942272893
899	2.4740	GBP	XLON	14/04/2025	13:48:16	1200529942272896
2,174	2.4740	GBP	XLON	14/04/2025	13:48:16	1200529942272897
220	2.4730	GBP	XLON	14/04/2025	13:48:24	1200529942272905
5,195	2.4730	GBP	XLON	14/04/2025	13:49:23	1200529942272946
844	2.4730	GBP	XLON	14/04/2025	13:49:41	1200529942272977
2,174	2.4730	GBP	XLON	14/04/2025	13:49:41	1200529942272976
3,279	2.4730	GBP	XLON	14/04/2025	13:49:41	1200529942272978
764	2.4740	GBP	XLON	14/04/2025	13:51:45	1200529942273109
2,174	2.4740	GBP	XLON	14/04/2025	13:51:45	1200529942273108
698	2.4740	GBP	XLON	14/04/2025	13:51:46	1200529942273110
705	2.4740	GBP	XLON	14/04/2025	13:51:46	1200529942273112
2,174	2.4740	GBP	XLON	14/04/2025	13:51:46	1200529942273111
785	2.4740	GBP	XLON	14/04/2025	13:51:55	1200529942273124
2,174	2.4740	GBP	XLON	14/04/2025	13:51:55	1200529942273125
1,977	2.4740	GBP	XLON	14/04/2025	13:53:33	1200529942273226
83	2.4760	GBP	XLON	14/04/2025	13:56:29	1200529942273339
796	2.4760	GBP	XLON	14/04/2025	13:56:29	1200529942273340
810	2.4760	GBP	XLON	14/04/2025	13:56:29	1200529942273343
814	2.4760	GBP	XLON	14/04/2025	13:56:29	1200529942273342
731	2.4760	GBP	XLON	14/04/2025	13:56:30	1200529942273344
793	2.4760	GBP	XLON	14/04/2025	13:56:32	1200529942273345
747	2.4760	GBP	XLON	14/04/2025	13:56:33	1200529942273346
790	2.4770	GBP	XLON	14/04/2025	13:57:02	1200529942273374
726	2.4770	GBP	XLON	14/04/2025	13:57:03	1200529942273375
717	2.4770	GBP	XLON	14/04/2025	13:57:04	1200529942273376
5,231	2.4750	GBP	XLON	14/04/2025	13:59:37	1200529942273602
391	2.4760	GBP	XLON	14/04/2025	13:59:37	1200529942273607
667	2.4760	GBP	XLON	14/04/2025	13:59:37	1200529942273608
935	2.4760	GBP	XLON	14/04/2025	13:59:37	1200529942273606
1,000	2.4760	GBP	XLON	14/04/2025	13:59:37	1200529942273605
1,060	2.4760	GBP	XLON	14/04/2025	13:59:37	1200529942273603
2,722	2.4760	GBP	XLON	14/04/2025	13:59:37	1200529942273604
727	2.4750	GBP	XLON	14/04/2025	14:00:01	1200529942273648
1,829	2.4750	GBP	XLON	14/04/2025	14:00:01	1200529942273650
2,722	2.4750	GBP	XLON	14/04/2025	14:00:01	1200529942273649
4,626	2.4750	GBP	XLON	14/04/2025	14:07:55	1200529942274104
83	2.4730	GBP	XLON	14/04/2025	14:08:41	1200529942274174
4,042	2.4730	GBP	XLON	14/04/2025	14:08:41	1200529942274173
1,982	2.4730	GBP	XLON	14/04/2025	14:11:58	1200529942274304
1,880	2.4710	GBP	XLON	14/04/2025	14:12:29	1200529942274312
5,054 642	2.4730 2.4720	GBP GBP	XLON XLON	14/04/2025 14/04/2025	14:13:37 14:13:39	1200529942274377 1200529942274390
688	2.4720	GBP	XLON	14/04/2025	14:13:39	1200529942274393
741	2.4720	GBP	XLON	14/04/2025	14:13:39	1200529942274392
2,722	2.4720	GBP	XLON	14/04/2025	14:13:39	1200529942274391
648	2.4720	GBP	XLON	14/04/2025	14:13:40	1200529942274394
791	2.4720	GBP	XLON	14/04/2025	14:13:40	1200529942274395
714	2.4720	GBP	XLON	14/04/2025	14:14:00	1200529942274406
1,094	2.4710	GBP	XLON	14/04/2025	14:15:10	1200529942274425
2,168	2.4710	GBP	XLON	14/04/2025	14:15:10	1200529942274424
3,240	2.4700	GBP	XLON	14/04/2025	14:15:41	1200529942274462
664	2.4780	GBP	XLON	14/04/2025	14:20:40	1200529942275014

5,000	2.4780	GBP	XLON	14/04/2025	14:20:40	1200529942275016
578	2.4780	GBP	XLON	14/04/2025	14:21:28	1200529942275093
2,722	2.4780	GBP	XLON	14/04/2025	14:21:28	1200529942275094
5,317	2.4770	GBP	XLON	14/04/2025	14:22:37	1200529942275128
1,532	2.4790	GBP	XLON	14/04/2025	14:23:50	1200529942275178
3,846	2.4790	GBP	XLON	14/04/2025	14:23:50	1200529942275179
5,336	2.4790	GBP	XLON	14/04/2025	14:25:07	1200529942275287
5,361	2.4770	GBP	XLON	14/04/2025	14:25:38	1200529942275328
833	2.4770	GBP	XLON	14/04/2025	14:27:50	1200529942275447
5,203	2.4780	GBP	XLON	14/04/2025	14:28:03	1200529942275486
2,450	2.4810	GBP	XLON	14/04/2025	14:30:00	1200529942275716
2,817	2.4810	GBP	XLON	14/04/2025	14:30:01	1200529942275781
5,349	2.4810	GBP	XLON	14/04/2025	14:30:30	1200529942275994
756	2.4790	GBP	XLON	14/04/2025	14:30:47	1200529942276040
4,464	2.4790	GBP	XLON	14/04/2025	14:30:47	1200529942276041
5,175	2.4810	GBP	XLON	14/04/2025	14:31:05	1200529942276101
5,159	2.4790	GBP	XLON	14/04/2025	14:31:40	1200529942276205
3,806	2.4760	GBP	XLON	14/04/2025	14:31:50	1200529942276251
1,041	2.4740	GBP	XLON	14/04/2025	14:31:59	1200529942276279
3,936	2.4740	GBP	XLON	14/04/2025	14:31:59	1200529942276280
1,257	2.4760	GBP	XLON	14/04/2025	14:32:17	1200529942276439
3,889	2.4760	GBP	XLON	14/04/2025	14:32:17	1200529942276440
5,303	2.4740	GBP	XLON	14/04/2025	14:32:39	1200529942276498
1,869	2.4720	GBP	XLON	14/04/2025	14:32:45	1200529942276519
3,378	2.4720	GBP	XLON	14/04/2025	14:32:45	1200529942276520
5,295	2.4740	GBP	XLON	14/04/2025	14:33:07	1200529942276627
4,598	2.4720	GBP	XLON	14/04/2025	14:33:21	1200529942276655
5,382	2.4710	GBP	XLON	14/04/2025	14:33:47	1200529942276696
5,133	2.4690	GBP	XLON	14/04/2025	14:34:03	1200529942276714
5,044	2.4710	GBP	XLON	14/04/2025	14:34:50	1200529942276935
5,264	2.4680	GBP	XLON	14/04/2025	14:35:20	1200529942277088
787	2.4700	GBP	XLON	14/04/2025	14:35:39	1200529942277162
4,283	2.4700	GBP	XLON	14/04/2025	14:35:39	1200529942277161
5,346	2.4680	GBP	XLON	14/04/2025	14:36:00	1200529942277232
790	2.4660	GBP	XLON	14/04/2025	14:36:35	1200529942277327
1,149	2.4660	GBP	XLON	14/04/2025	14:36:35	1200529942277326
3,200	2.4660	GBP	XLON	14/04/2025	14:36:35	1200529942277325
2,821	2.4640	GBP	XLON	14/04/2025	14:37:15	1200529942277378
71	2.4710	GBP	XLON	14/04/2025	14:39:37	1200529942277630
1,635	2.4710	GBP	XLON	14/04/2025	14:39:39	1200529942277631
1,120	2.4710	GBP	XLON	14/04/2025	14:39:41	1200529942277638
2,344	2.4710	GBP	XLON	14/04/2025	14:39:41	1200529942277639
5,117	2.4690	GBP	XLON	14/04/2025	14:39:46	1200529942277658
5,133	2.4670	GBP	XLON	14/04/2025	14:39:58	1200529942277727
2,090	2.4650	GBP	XLON	14/04/2025	14:40:04	1200529942277762
2,360	2.4620	GBP	XLON	14/04/2025	14:40:28	1200529942277867
1,393	2.4640	GBP	XLON	14/04/2025	14:40:39	1200529942277904
2,323	2.4640	GBP	XLON	14/04/2025	14:40:39	1200529942277905
4,274	2.4640	GBP	XLON	14/04/2025	14:40:57	1200529942277945
4,507 4,512	2.4640 2.4640	GBP GBP	XLON XLON	14/04/2025 14/04/2025	14:41:45 14:42:30	1200529942278060 1200529942278236
1,754	2.4640	GBP	XLON	14/04/2025	14:43:18	1200529942278314
2,397	2.4640	GBP	XLON	14/04/2025	14:43:18	1200529942278315
3,495	2.4640	GBP	XLON	14/04/2025	14:43:50	1200529942278381

5,245	2.4640	GBP	XLON	14/04/2025	14:43:59	1200529942278425
5,044	2.4640	GBP	XLON	14/04/2025	14:44:06	1200529942278441
1,874	2.4660	GBP	XLON	14/04/2025	14:44:22	1200529942278516
3,351	2.4660	GBP	XLON	14/04/2025	14:44:22	1200529942278517
755	2.4670	GBP	XLON	14/04/2025	14:44:51	1200529942278569
819	2.4670	GBP	XLON	14/04/2025	14:44:51	1200529942278570
1,723	2.4670	GBP	XLON	14/04/2025	14:44:51	1200529942278568
5,102	2.4710	GBP	XLON	14/04/2025	14:45:13	1200529942278695
467	2.4710	GBP	XLON	14/04/2025	14:45:23	1200529942278733
4,776	2.4710	GBP	XLON	14/04/2025	14:45:24	1200529942278736
1,086	2.4700	GBP	XLON	14/04/2025	14:45:31	1200529942278765
5,183	2.4690	GBP	XLON	14/04/2025	14:45:49	1200529942278815
948	2.4700	GBP	XLON	14/04/2025	14:45:49	1200529942278816
2,355	2.4700	GBP	XLON	14/04/2025	14:45:49	1200529942278817
5,198	2.4690	GBP	XLON	14/04/2025	14:45:50	1200529942278820
5,344	2.4680	GBP	XLON	14/04/2025	14:46:20	1200529942278872
5,151	2.4660	GBP	XLON	14/04/2025	14:46:34	1200529942278926
2,577	2.4640	GBP	XLON	14/04/2025	14:46:58	1200529942279014
2,665	2.4640	GBP	XLON	14/04/2025	14:46:58	1200529942279015
5,131	2.4620	GBP	XLON	14/04/2025	14:47:09	1200529942279054
146	2.4610	GBP	XLON	14/04/2025	14:47:21	1200529942279085
5,109	2.4610	GBP	XLON	14/04/2025	14:47:21	1200529942279086
3,517	2.4630	GBP	XLON	14/04/2025	14:48:04	1200529942279254
1,587	2.4630	GBP	XLON	14/04/2025	14:48:06	1200529942279259
23	2.4680	GBP	XLON	14/04/2025	14:50:00	1200529942279851
214	2.4680	GBP	XLON	14/04/2025	14:50:00	1200529942279852
5,054	2.4680	GBP	XLON	14/04/2025	14:50:00	1200529942279850
693	2.4680	GBP	XLON	14/04/2025	14:50:16	1200529942279944
774	2.4680	GBP	XLON	14/04/2025	14:50:16	1200529942279942
2,722	2.4680	GBP	XLON	14/04/2025	14:50:16	1200529942279943
594	2.4680	GBP	XLON	14/04/2025	14:50:41	1200529942279999
845	2.4680	GBP	XLON	14/04/2025	14:50:41	1200529942279998
805	2.4680	GBP	XLON	14/04/2025	14:51:39	1200529942280094
4,435	2.4680	GBP	XLON	14/04/2025	14:51:41	1200529942280095
2,449	2.4680	GBP	XLON	14/04/2025	14:51:42	1200529942280097
5,135	2.4660	GBP	XLON	14/04/2025	14:51:48	1200529942280100
5,270	2.4640	GBP	XLON	14/04/2025	14:52:00	1200529942280139
5,367	2.4650	GBP	XLON	14/04/2025	14:52:31	1200529942280191
1,547	2.4650	GBP	XLON	14/04/2025	14:53:06	1200529942280244
3,691	2.4650	GBP	XLON	14/04/2025	14:53:06	1200529942280245
780	2.4690	GBP	XLON	14/04/2025	14:53:37	1200529942280302
803	2.4690	GBP	XLON	14/04/2025	14:53:37	1200529942280301
1,328	2.4690	GBP	XLON	14/04/2025	14:53:37	1200529942280300
2,722	2.4690	GBP	XLON	14/04/2025	14:53:37	1200529942280299
816	2.4690	GBP	XLON	14/04/2025	14:53:38	1200529942280303
766 714	2.4690 2.4690	GBP GBP	XLON XLON	14/04/2025 14/04/2025	14:53:58 14:54:00	1200529942280348 1200529942280349
697	2.4690	GBP	XLON	14/04/2025	14:54:02	1200529942280350
704	2.4690	GBP	XLON	14/04/2025	14:54:02	1200529942280351
2,722	2.4690	GBP	XLON	14/04/2025	14:54:02	1200529942280352
713	2.4700	GBP	XLON	14/04/2025	14:54:04	1200529942280354
739	2.4700	GBP	XLON	14/04/2025	14:54:04	1200529942280355
681	2.4710	GBP	XLON	14/04/2025	14:54:15	1200529942280385
729	2.4710	GBP	XLON	14/04/2025	14:54:15	1200529942280386

1,489	2.4710	GBP	XLON	14/04/2025	14:54:15	1200529942280384
2,041	2.4700	GBP	XLON	14/04/2025	14:54:19	1200529942280394
3,124	2.4700	GBP	XLON	14/04/2025	14:54:19	1200529942280395
397	2.4710	GBP	XLON	14/04/2025	14:54:56	1200529942280436
5,000	2.4710	GBP	XLON	14/04/2025	14:54:56	1200529942280435
6,775	2.4710	GBP	XLON	14/04/2025	14:55:14	1200529942280495
5,122	2.4700	GBP	XLON	14/04/2025	14:55:16	1200529942280505
1,146	2.4700	GBP	XLON	14/04/2025	14:55:18	1200529942280514
2,722	2.4700	GBP	XLON	14/04/2025	14:55:18	1200529942280513
2,340	2.4690	GBP	XLON	14/04/2025	14:55:25	1200529942280531
5,166	2.4680	GBP	XLON	14/04/2025	14:55:27	1200529942280535
4,964	2.4660	GBP	XLON	14/04/2025	14:56:03	1200529942280593
3,926	2.4660	GBP	XLON	14/04/2025	14:56:33	1200529942280641
1,655	2.4640	GBP	XLON	14/04/2025	14:56:48	1200529942280691
4,080	2.4630	GBP	XLON	14/04/2025	14:57:03	1200529942280806
730	2.4650	GBP	XLON	14/04/2025	14:57:37	1200529942280860
3,115	2.4650	GBP	XLON	14/04/2025	14:57:37	1200529942280861
6,775	2.4660	GBP	XLON	14/04/2025	14:57:37	1200529942280859
726	2.4650	GBP	XLON	14/04/2025	14:57:38	1200529942280862
757	2.4650	GBP	XLON	14/04/2025	14:57:38	1200529942280863
1,622	2.4650	GBP	XLON	14/04/2025	14:57:38	1200529942280864
809	2.4630	GBP	XLON	14/04/2025	14:57:56	1200529942280901
822	2.4630	GBP	XLON	14/04/2025	14:57:56	1200529942280902
1,193	2.4630	GBP	XLON	14/04/2025	14:57:56	1200529942280898
2,722	2.4630	GBP	XLON	14/04/2025	14:57:56	1200529942280900
3,289	2.4630	GBP	XLON	14/04/2025	14:57:56	1200529942280899
935	2.4670	GBP	XLON	14/04/2025	14:59:50	1200529942281077
2,286	2.4670	GBP	XLON	14/04/2025	14:59:50	1200529942281078
148	2.4710	GBP	XLON	14/04/2025	15:00:22	1200529942281160
5,000	2.4710	GBP	XLON	14/04/2025	15:00:22	1200529942281159
126	2.4690	GBP	XLON	14/04/2025	15:01:00	1200529942281234
5,256	2.4690	GBP	XLON	14/04/2025	15:01:00	1200529942281235
5,313	2.4690	GBP	XLON	14/04/2025	15:01:44	1200529942281380
739	2.4720	GBP	XLON	14/04/2025	15:02:50	1200529942281562
1,911	2.4720	GBP	XLON	14/04/2025	15:02:50	1200529942281561
2,722	2.4720	GBP	XLON	14/04/2025	15:02:50	1200529942281560
5,392	2.4750	GBP	XLON	14/04/2025	15:03:32	1200529942281788
17	2.4770	GBP	XLON	14/04/2025	15:03:46	1200529942281834
530	2.4770	GBP	XLON	14/04/2025	15:03:46	1200529942281835
4,759	2.4770	GBP	XLON	14/04/2025	15:03:46	1200529942281833
2,444	2.4800	GBP	XLON	14/04/2025	15:03:53	1200529942281921
2,626	2.4800	GBP	XLON	14/04/2025	15:03:53	1200529942281920
1,557	2.4810	GBP	XLON	14/04/2025	15:04:37	1200529942281980
3,747 5,131	2.4810 2.4840	GBP GBP	XLON XLON	14/04/2025 14/04/2025	15:04:37 15:06:38	1200529942281981 1200529942282338
5,031 2,873	2.4820 2.4800	GBP GBP	XLON XLON	14/04/2025 14/04/2025	15:07:33 15:08:51	1200529942282535 1200529942282651
5,136	2.4800	GBP	XLON	14/04/2025	15:09:25	1200529942282696
3,068	2.4790	GBP	XLON	14/04/2025	15:09:51	1200529942282717
3,245	2.4780	GBP	XLON	14/04/2025	15:10:06	1200529942282740
5,093	2.4780	GBP	XLON	14/04/2025	15:10:46	1200529942282851
1,561	2.4790	GBP	XLON	14/04/2025	15:11:21	1200529942282902
1,222	2.4790	GBP	XLON	14/04/2025	15:11:46	1200529942282923
3,409	2.4790	GBP	XLON	14/04/2025	15:11:46	1200529942282922

5,188	2.4760	GBP	XLON	14/04/2025	15:12:31	1200529942283080
308	2.4780	GBP	XLON	14/04/2025	15:12:31	1200529942283026
4,722	2.4780	GBP	XLON	14/04/2025	15:12:31	1200529942283025
4,411	2.4770	GBP	XLON	14/04/2025	15:12:44	1200529942283123
1,376	2.4790	GBP	XLON	14/04/2025	15:12:56	1200529942283271
2,939	2.4790	GBP	XLON	14/04/2025	15:12:57	1200529942283374
2,166	2.4800	GBP	XLON	14/04/2025	15:12:57	1200529942283395
3,336	2.4780	GBP	XLON	14/04/2025	15:13:35	1200529942283524
2,866	2.4780	GBP	XLON	14/04/2025	15:13:48	1200529942283650
1,750	2.4760	GBP	XLON	14/04/2025	15:14:01	1200529942283746
2,591	2.4770	GBP	XLON	14/04/2025	15:14:33	1200529942283786
375	2.4690	GBP	XLON	14/04/2025	15:17:51	1200529942284343
382	2.4690	GBP	XLON	14/04/2025	15:17:51	1200529942284341
1,109	2.4690	GBP	XLON	14/04/2025	15:17:51	1200529942284344
1,875	2.4690	GBP	XLON	14/04/2025	15:17:51	1200529942284342
250	2.4720	GBP	XLON	14/04/2025	15:17:51	1200529942284309
514	2.4720	GBP	XLON	14/04/2025	15:17:51	1200529942284308
750	2.4720	GBP	XLON	14/04/2025	15:17:51	1200529942284310
782	2.4720	GBP	XLON	14/04/2025	15:17:51	1200529942284312
1,250	2.4720	GBP	XLON	14/04/2025	15:17:51	1200529942284311
2,898	2.4740	GBP	XLON	14/04/2025	15:18:27	1200529942284366
1,170	2.4790	GBP	XLON	14/04/2025	15:23:53	1200529942285133
3,933	2.4790	GBP	XLON	14/04/2025	15:23:53	1200529942285132
4,852	2.4770	GBP	XLON	14/04/2025	15:24:03	1200529942285183
937	2.4780	GBP	XLON	14/04/2025	15:24:28	1200529942285220
5,415	2.4800	GBP	XLON	14/04/2025	15:25:02	1200529942285258
50	2.4800	GBP	XLON	14/04/2025	15:26:34	1200529942285439
217	2.4800	GBP	XLON	14/04/2025	15:26:34	1200529942285440
5,073	2.4800	GBP	XLON	14/04/2025	15:27:58	1200529942285601
1,439	2.4780	GBP	XLON	14/04/2025	15:39:31	1200529942286865
2,204	2.4770	GBP	XLON	14/04/2025	15:40:04	1200529942286923
1,439	2.4750	GBP	XLON	14/04/2025	15:40:17	1200529942286992
4,292	2.4750	GBP	XLON	14/04/2025	15:40:30	1200529942287061
3,022	2.4770	GBP	XLON	14/04/2025	15:42:24	1200529942287307
2,242	2.4800	GBP	XLON	14/04/2025	15:43:05	1200529942287380
3,085	2.4800	GBP	XLON	14/04/2025	15:43:05	1200529942287381
4,263	2.4800	GBP	XLON	14/04/2025	15:43:05	1200529942287387
5,390	2.4800	GBP	XLON	14/04/2025	15:51:25	1200529942289102
5,420	2.4800	GBP	XLON	14/04/2025	15:51:36	1200529942289147
394	2.4800	GBP	XLON	14/04/2025	15:51:38	1200529942289162
773	2.4800	GBP	XLON	14/04/2025	15:51:38	1200529942289161
1,345	2.4800	GBP	XLON	14/04/2025	15:51:38	1200529942289160
4,263	2.4800	GBP	XLON	14/04/2025	15:51:38	1200529942289159
5,420	2.4800	GBP	XLON	14/04/2025	15:51:50	1200529942289170
467	2.4800	GBP	XLON	14/04/2025	15:51:56	1200529942289183
755	2.4800	GBP	XLON	14/04/2025	15:51:56	1200529942289182
1,290	2.4800	GBP	XLON	14/04/2025	15:51:56	1200529942289180
4,263	2.4800	GBP	XLON	14/04/2025	15:51:56	1200529942289181
2,013	2.4800	GBP	XLON	14/04/2025	15:52:10	1200529942289225
4,762	2.4800	GBP	XLON	14/04/2025	15:52:10	1200529942289226
461	2.4800	GBP	XLON	14/04/2025	15:52:11	1200529942289229
5,420	2.4800	GBP	XLON	14/04/2025	15:52:36	1200529942289293
1,000	2.4800	GBP	XLON	14/04/2025	15:53:06	1200529942289336
1,528	2.4800	GBP	XLON	14/04/2025	15:53:06	1200529942289335

4,247	2.4800	GBP	XLON	14/04/2025	15:53:06	1200529942289337
6,775	2.4800	GBP	XLON	14/04/2025	15:53:13	1200529942289352
6,775	2.4800	GBP	XLON	14/04/2025	15:53:14	1200529942289353
4,199	2.4800	GBP	XLON	14/04/2025	15:53:33	1200529942289397
529,908	2.4719	GBP	OTC	14/04/2025	16:58:26
5,130	2.8590	EUR	XMAD	14/04/2025	08:00:09	040000814
5,082	2.8550	EUR	XMAD	14/04/2025	08:00:19	040000833
5,051	2.8570	EUR	XMAD	14/04/2025	08:00:19	040000832
5,289	2.8530	EUR	XMAD	14/04/2025	08:00:31	040000861
3,193	2.8480	EUR	XMAD	14/04/2025	08:01:23	040000936
2,420	2.8500	EUR	XMAD	14/04/2025	08:01:23	040000932
2,868	2.8510	EUR	XMAD	14/04/2025	08:01:23	040000928
101	2.8450	EUR	XMAD	14/04/2025	08:02:04	040000993
2,424	2.8450	EUR	XMAD	14/04/2025	08:02:04	040000992
2,289	2.8430	EUR	XMAD	14/04/2025	08:02:29	040001007
2,450	2.8450	EUR	XMAD	14/04/2025	08:02:51	040001049
384	2.8470	EUR	XMAD	14/04/2025	08:04:12	040001144
2,077	2.8470	EUR	XMAD	14/04/2025	08:04:12	040001143
2,470	2.8450	EUR	XMAD	14/04/2025	08:04:15	040001146
1,576	2.8460	EUR	XMAD	14/04/2025	08:04:57	040001170
1,611	2.8460	EUR	XMAD	14/04/2025	08:05:08	040001189
4,021	2.8480	EUR	XMAD	14/04/2025	08:05:08	040001181
2,381	2.8460	EUR	XMAD	14/04/2025	08:05:28	040001215
18	2.8460	EUR	XMAD	14/04/2025	08:06:27	040001269
2,235	2.8460	EUR	XMAD	14/04/2025	08:06:27	040001265
3,311	2.8400	EUR	XMAD	14/04/2025	08:06:41	040001324
3,165	2.8420	EUR	XMAD	14/04/2025	08:06:41	040001317
3,134	2.8440	EUR	XMAD	14/04/2025	08:06:41	040001316
2,773	2.8380	EUR	XMAD	14/04/2025	08:06:45	040001331
2,564	2.8270	EUR	XMAD	14/04/2025	08:07:52	040001436
2,593	2.8240	EUR	XMAD	14/04/2025	08:08:06	040001453
2,563	2.8240	EUR	XMAD	14/04/2025	08:08:33	040001486
963	2.8280	EUR	XMAD	14/04/2025	08:09:13	040001520
1,858	2.8280	EUR	XMAD	14/04/2025	08:09:13	040001519
2,667	2.8200	EUR	XMAD	14/04/2025	08:09:49	040001547
500	2.8330	EUR	XMAD	14/04/2025	08:12:13	040001620
4,438	2.8330	EUR	XMAD	14/04/2025	08:12:20	040001626
4,819	2.8310	EUR	XMAD	14/04/2025	08:12:25	040001631
2,568	2.8310	EUR	XMAD	14/04/2025	08:13:00	040001642
4,923	2.8290	EUR	XMAD	14/04/2025	08:13:08	040001660
2,535	2.8260	EUR	XMAD	14/04/2025	08:13:26	040001678
2,506	2.8210	EUR	XMAD	14/04/2025	08:14:00	040001698
2,462	2.8250	EUR	XMAD	14/04/2025	08:15:30	040001805
2,422	2.8230	EUR	XMAD	14/04/2025	08:15:36	040001807
2,456	2.8210	EUR	XMAD	14/04/2025	08:15:40	040001816
2,223	2.8220	EUR	XMAD	14/04/2025	08:16:31	040001880
725	2.8240	EUR	XMAD	14/04/2025	08:17:09	040001934
1,457	2.8240	EUR	XMAD	14/04/2025	08:17:09	040001935
2,177	2.8230	EUR	XMAD	14/04/2025	08:17:11	040001937
2,145 2,150	2.8240 2.8330	EUR EUR	XMAD XMAD	14/04/2025 14/04/2025	08:17:27 08:18:44	040001944 040001983
2,146	2.8310	EUR	XMAD	14/04/2025	08:19:04	040001987
2,155	2.8290	EUR	XMAD	14/04/2025	08:19:06	040001988

899	2.8330	EUR	XMAD	14/04/2025	08:20:20	040002032
1,249	2.8330	EUR	XMAD	14/04/2025	08:20:20	040002033
2,202	2.8370	EUR	XMAD	14/04/2025	08:20:42	040002077
242	2.8350	EUR	XMAD	14/04/2025	08:20:54	040002081
1,971	2.8350	EUR	XMAD	14/04/2025	08:20:54	040002082
1,756	2.8340	EUR	XMAD	14/04/2025	08:21:26	040002098
2,681	2.8380	EUR	XMAD	14/04/2025	08:21:50	040002112
2,579	2.8390	EUR	XMAD	14/04/2025	08:23:23	040002211
2,520	2.8370	EUR	XMAD	14/04/2025	08:23:30	040002212
898	2.8390	EUR	XMAD	14/04/2025	08:24:16	040002248
44	2.8390	EUR	XMAD	14/04/2025	08:24:36	040002283
86	2.8390	EUR	XMAD	14/04/2025	08:24:36	040002284
1,220	2.8390	EUR	XMAD	14/04/2025	08:24:36	040002285
2,498	2.8390	EUR	XMAD	14/04/2025	08:25:25	040002317
1,638	2.8410	EUR	XMAD	14/04/2025	08:26:29	040002362
1,659	2.8410	EUR	XMAD	14/04/2025	08:26:31	040002363
2,156	2.8410	EUR	XMAD	14/04/2025	08:26:42	040002368
2,453	2.8390	EUR	XMAD	14/04/2025	08:26:52	040002383
2,237	2.8400	EUR	XMAD	14/04/2025	08:28:07	040002449
370	2.8380	EUR	XMAD	14/04/2025	08:28:22	040002463
1,783	2.8410	EUR	XMAD	14/04/2025	08:29:29	040002509
1,858	2.8410	EUR	XMAD	14/04/2025	08:29:29	040002508
1,767	2.8380	EUR	XMAD	14/04/2025	08:29:56	040002524
929	2.8480	EUR	XMAD	14/04/2025	08:32:05	040002597
1,858	2.8480	EUR	XMAD	14/04/2025	08:32:05	040002596
1,967	2.8480	EUR	XMAD	14/04/2025	08:32:06	040002598
3,226	2.8450	EUR	XMAD	14/04/2025	08:32:51	040002657
2,569	2.8430	EUR	XMAD	14/04/2025	08:33:00	040002665
3,113	2.8410	EUR	XMAD	14/04/2025	08:34:18	040002709
2,875	2.8380	EUR	XMAD	14/04/2025	08:34:33	040002732
2,333	2.8400	EUR	XMAD	14/04/2025	08:34:33	040002730
2,195	2.8380	EUR	XMAD	14/04/2025	08:35:23	040002767
2,617	2.8360	EUR	XMAD	14/04/2025	08:35:35	040002771
2,886	2.8430	EUR	XMAD	14/04/2025	08:37:29	040002885
1,355	2.8510	EUR	XMAD	14/04/2025	08:38:40	040002989
1,343	2.8510	EUR	XMAD	14/04/2025	08:38:41	040002990
2,792	2.8490	EUR	XMAD	14/04/2025	08:39:23	040003003
857	2.8490	EUR	XMAD	14/04/2025	08:39:42	040003022
1,367	2.8490	EUR	XMAD	14/04/2025	08:39:42	040003021
2,877	2.8470	EUR	XMAD	14/04/2025	08:40:30	040003046
378	2.8440	EUR	XMAD	14/04/2025	08:41:22	040003065
1,858	2.8440	EUR	XMAD	14/04/2025	08:41:22	040003064
842	2.8410	EUR	XMAD	14/04/2025	08:41:48	040003084
1,391	2.8410	EUR	XMAD	14/04/2025	08:41:48	040003083
5,056	2.8510	EUR	XMAD	14/04/2025	08:46:45	040003374
282	2.8510	EUR	XMAD	14/04/2025	08:46:56	040003457
5,052	2.8510	EUR	XMAD	14/04/2025	08:48:42	040003535
2,566	2.8510	EUR	XMAD	14/04/2025	08:49:31	040003566
2,787	2.8510	EUR	XMAD	14/04/2025	08:49:31	040003565
4,717 4,626	2.8540 2.8510	EUR EUR	XMAD XMAD	14/04/2025 14/04/2025	08:50:20 08:51:44	040003599 040003638
4,033	2.8510	EUR	XMAD	14/04/2025	08:53:15	040003681
5,270	2.8570	EUR	XMAD	14/04/2025	08:55:05	040003726
928	2.8560	EUR	XMAD	14/04/2025	08:55:17	040003739

3,603	2.8560	EUR	XMAD	14/04/2025	08:55:17	040003740
929	2.8580	EUR	XMAD	14/04/2025	08:56:14	040003796
972	2.8580	EUR	XMAD	14/04/2025	08:56:14	040003797
1,771	2.8580	EUR	XMAD	14/04/2025	08:56:14	040003799
3,176	2.8560	EUR	XMAD	14/04/2025	08:56:53	040003825
2,188	2.8560	EUR	XMAD	14/04/2025	08:57:02	040003838
2,998	2.8620	EUR	XMAD	14/04/2025	08:58:22	040003915
2,954	2.8620	EUR	XMAD	14/04/2025	08:58:46	040003932
2,963	2.8600	EUR	XMAD	14/04/2025	08:58:47	040003934
3,194	2.8710	EUR	XMAD	14/04/2025	09:01:23	040004034
2,168	2.8690	EUR	XMAD	14/04/2025	09:01:51	040004052
2,326	2.8670	EUR	XMAD	14/04/2025	09:01:52	040004058
2,995	2.8700	EUR	XMAD	14/04/2025	09:03:24	040004126
1,187	2.8770	EUR	XMAD	14/04/2025	09:05:44	040004233
1,986	2.8770	EUR	XMAD	14/04/2025	09:05:44	040004232
3,459	2.8750	EUR	XMAD	14/04/2025	09:05:51	040004242
2,854	2.8770	EUR	XMAD	14/04/2025	09:06:10	040004256
2,523	2.8760	EUR	XMAD	14/04/2025	09:06:37	040004262
584	2.8720	EUR	XMAD	14/04/2025	09:08:02	040004358
585	2.8720	EUR	XMAD	14/04/2025	09:08:02	040004357
1,233	2.8720	EUR	XMAD	14/04/2025	09:08:02	040004359
2,251	2.8720	EUR	XMAD	14/04/2025	09:08:36	040004375
2,323	2.8740	EUR	XMAD	14/04/2025	09:09:11	040004407
2,369	2.8690	EUR	XMAD	14/04/2025	09:10:04	040004461
265	2.8640	EUR	XMAD	14/04/2025	09:11:15	040004545
2,000	2.8640	EUR	XMAD	14/04/2025	09:11:15	040004544
2,203	2.8630	EUR	XMAD	14/04/2025	09:11:43	040004559
443	2.8660	EUR	XMAD	14/04/2025	09:14:01	040004633
1,712	2.8660	EUR	XMAD	14/04/2025	09:14:01	040004632
994	2.8670	EUR	XMAD	14/04/2025	09:15:18	040004673
1,932	2.8670	EUR	XMAD	14/04/2025	09:15:18	040004674
2,657	2.8680	EUR	XMAD	14/04/2025	09:17:07	040004706
3,154	2.8700	EUR	XMAD	14/04/2025	09:18:15	040004746
300	2.8680	EUR	XMAD	14/04/2025	09:18:46	040004757
600	2.8680	EUR	XMAD	14/04/2025	09:18:46	040004758
1,769	2.8680	EUR	XMAD	14/04/2025	09:18:46	040004759
2,828	2.8660	EUR	XMAD	14/04/2025	09:19:17	040004777
3,174	2.8770	EUR	XMAD	14/04/2025	09:22:35	040004865
2,400	2.8770	EUR	XMAD	14/04/2025	09:23:07	040004884
4,102	2.8790	EUR	XMAD	14/04/2025	09:24:59	040004955
867	2.8770	EUR	XMAD	14/04/2025	09:25:02	040004965
2,172	2.8750	EUR	XMAD	14/04/2025	09:25:56	040005015
2,402	2.8730	EUR	XMAD	14/04/2025	09:26:52	040005077
2,199	2.8730	EUR	XMAD	14/04/2025	09:28:44	040005127
2,684	2.8730	EUR	XMAD	14/04/2025	09:30:00	040005179
4,343	2.8780	EUR	XMAD	14/04/2025	09:33:10	040005464
721	2.8760	EUR	XMAD	14/04/2025	09:33:16	040005496
3,570	2.8760	EUR	XMAD	14/04/2025	09:36:53	040005612
968	2.8750	EUR	XMAD	14/04/2025	09:38:16	040005654
969	2.8750	EUR	XMAD	14/04/2025	09:38:16	040005653
3,130 215	2.8750 2.8750	EUR EUR	XMAD XMAD	14/04/2025 14/04/2025	09:38:16 09:39:59	040005655 040005685
216	2.8750	EUR	XMAD	14/04/2025	09:39:59	040005684
1,858	2.8750	EUR	XMAD	14/04/2025	09:39:59	040005686

2,313	2.8750	EUR	XMAD	14/04/2025	09:39:59	040005687
977	2.8780	EUR	XMAD	14/04/2025	09:41:22	040005752
977	2.8780	EUR	XMAD	14/04/2025	09:41:22	040005753
1,699	2.8780	EUR	XMAD	14/04/2025	09:41:22	040005754
490	2.8760	EUR	XMAD	14/04/2025	09:42:21	040005765
3,159	2.8760	EUR	XMAD	14/04/2025	09:42:21	040005766
4,160	2.8800	EUR	XMAD	14/04/2025	09:45:17	040005846
2,722	2.8810	EUR	XMAD	14/04/2025	09:46:05	040005862
354	2.8840	EUR	XMAD	14/04/2025	09:49:02	040005980
4,046	2.8840	EUR	XMAD	14/04/2025	09:49:02	040005981
4,245	2.8820	EUR	XMAD	14/04/2025	09:49:35	040006005
2,439	2.8800	EUR	XMAD	14/04/2025	09:51:04	040006034
3,250	2.8770	EUR	XMAD	14/04/2025	09:51:19	040006046
2,356	2.8820	EUR	XMAD	14/04/2025	09:52:52	040006096
2,334	2.8820	EUR	XMAD	14/04/2025	09:54:06	040006117
2,340	2.8820	EUR	XMAD	14/04/2025	09:54:50	040006144
2,328	2.8820	EUR	XMAD	14/04/2025	09:56:24	040006205
2,281	2.8800	EUR	XMAD	14/04/2025	09:56:37	040006213
2,329	2.8800	EUR	XMAD	14/04/2025	09:57:48	040006236
2,317	2.8810	EUR	XMAD	14/04/2025	09:58:54	040006265
2,272	2.8850	EUR	XMAD	14/04/2025	10:04:56	040006413
4,765	2.8850	EUR	XMAD	14/04/2025	10:10:12	040006601
5,226	2.8850	EUR	XMAD	14/04/2025	10:11:05	040006627
20	2.8820	EUR	XMAD	14/04/2025	10:11:54	040006640
5,220	2.8860	EUR	XMAD	14/04/2025	10:12:40	040006662
5,009	2.8840	EUR	XMAD	14/04/2025	10:13:33	040006682
2,235	2.8820	EUR	XMAD	14/04/2025	10:14:06	040006698
2,404	2.8810	EUR	XMAD	14/04/2025	10:15:29	040006764
2,516	2.8790	EUR	XMAD	14/04/2025	10:15:43	040006775
2,508	2.8770	EUR	XMAD	14/04/2025	10:16:25	040006794
2,168	2.8780	EUR	XMAD	14/04/2025	10:16:50	040006803
2,209	2.8750	EUR	XMAD	14/04/2025	10:17:42	040006822
2,206	2.8760	EUR	XMAD	14/04/2025	10:19:01	040006847
2,222	2.8710	EUR	XMAD	14/04/2025	10:20:40	040006902
999	2.8710	EUR	XMAD	14/04/2025	10:24:02	040006966
1,224	2.8710	EUR	XMAD	14/04/2025	10:24:02	040006967
972	2.8690	EUR	XMAD	14/04/2025	10:25:05	040007007
1,257	2.8690	EUR	XMAD	14/04/2025	10:25:05	040007008
2,806	2.8670	EUR	XMAD	14/04/2025	10:25:24	040007025
2,828	2.8650	EUR	XMAD	14/04/2025	10:28:22	040007130
2,146	2.8660	EUR	XMAD	14/04/2025	10:29:38	040007157
2,510	2.8680	EUR	XMAD	14/04/2025	10:30:43	040007175
1,459	2.8660	EUR	XMAD	14/04/2025	10:30:57	040007190
2,190	2.8640	EUR	XMAD	14/04/2025	10:35:15	040007282
2,824	2.8620	EUR	XMAD	14/04/2025	10:36:32	040007309
2,646 792	2.8600 2.8580	EUR EUR	XMAD XMAD	14/04/2025 14/04/2025	10:36:34 10:39:45	040007317 040007407
1,858	2.8580	EUR	XMAD	14/04/2025	10:39:45	040007406
705	2.8560	EUR	XMAD	14/04/2025	10:39:49	040007427
1,600	2.8560	EUR	XMAD	14/04/2025	10:39:49	040007426
2,210	2.8580	EUR	XMAD	14/04/2025	10:40:49	040007481
2,214	2.8560	EUR	XMAD	14/04/2025	10:42:27	040007526
2,138	2.8560	EUR	XMAD	14/04/2025	10:43:33	040007559
2,948	2.8620	EUR	XMAD	14/04/2025	10:46:03	040007634

22	2.8630	EUR	XMAD	14/04/2025	10:48:04	040007757
44	2.8630	EUR	XMAD	14/04/2025	10:48:04	040007758
2,558	2.8630	EUR	XMAD	14/04/2025	10:48:04	040007759
506	2.8680	EUR	XMAD	14/04/2025	10:49:28	040007877
2,012	2.8680	EUR	XMAD	14/04/2025	10:49:28	040007876
74	2.8700	EUR	XMAD	14/04/2025	10:49:44	040007916
260	2.8700	EUR	XMAD	14/04/2025	10:49:44	040007918
924	2.8700	EUR	XMAD	14/04/2025	10:49:44	040007919
1,240	2.8700	EUR	XMAD	14/04/2025	10:49:44	040007917
2,443	2.8670	EUR	XMAD	14/04/2025	10:49:53	040007943
2,285	2.8650	EUR	XMAD	14/04/2025	10:52:32	040008033
2,316	2.8660	EUR	XMAD	14/04/2025	10:53:26	040008041
2,322	2.8690	EUR	XMAD	14/04/2025	10:54:34	040008096
2,307	2.8650	EUR	XMAD	14/04/2025	10:57:17	040008162
3,056	2.8690	EUR	XMAD	14/04/2025	11:00:58	040008237
4,177	2.8780	EUR	XMAD	14/04/2025	11:04:16	040008351
3,820	2.8790	EUR	XMAD	14/04/2025	11:08:22	040008525
5,064	2.8800	EUR	XMAD	14/04/2025	11:08:24	040008532
2,869	2.8770	EUR	XMAD	14/04/2025	11:08:28	040008568
3,058	2.8800	EUR	XMAD	14/04/2025	11:08:28	040008579
2,675	2.8740	EUR	XMAD	14/04/2025	11:10:38	040008742
2,648	2.8750	EUR	XMAD	14/04/2025	11:11:58	040008776
2,430	2.8710	EUR	XMAD	14/04/2025	11:14:48	040008819
2,417	2.8690	EUR	XMAD	14/04/2025	11:15:18	040008838
2,276	2.8690	EUR	XMAD	14/04/2025	11:19:49	040008913
2,290	2.8670	EUR	XMAD	14/04/2025	11:20:27	040008932
2,206	2.8650	EUR	XMAD	14/04/2025	11:20:50	040008944
2,208	2.8640	EUR	XMAD	14/04/2025	11:25:05	040008997
2,773	2.8620	EUR	XMAD	14/04/2025	11:26:01	040009032
5,084	2.8650	EUR	XMAD	14/04/2025	11:28:29	040009071
2	2.8650	EUR	XMAD	14/04/2025	11:28:45	040009073
4,396	2.8630	EUR	XMAD	14/04/2025	11:29:22	040009083
2,820	2.8600	EUR	XMAD	14/04/2025	11:29:37	040009093
2,226	2.8580	EUR	XMAD	14/04/2025	11:29:39	040009096
2,137	2.8590	EUR	XMAD	14/04/2025	11:31:37	040009172
1,338	2.8610	EUR	XMAD	14/04/2025	11:35:33	040009219
4,011	2.8660	EUR	XMAD	14/04/2025	11:45:10	040009415
3,298	2.8640	EUR	XMAD	14/04/2025	11:45:19	040009419
878	2.8610	EUR	XMAD	14/04/2025	11:46:09	040009443
5,073 283	2.8630 2.8630	EUR EUR	XMAD XMAD	14/04/2025 14/04/2025	11:49:19 11:49:20	040009537 040009538
804	2.8630	EUR	XMAD	14/04/2025	11:50:55	040009567
4,268	2.8630	EUR	XMAD	14/04/2025	11:50:55	040009566
5,283	2.8610	EUR	XMAD	14/04/2025	11:51:23	040009583
374	2.8610	EUR	XMAD	14/04/2025	11:55:47	040009681
1,858	2.8610	EUR	XMAD	14/04/2025	11:55:47	040009680
4,154	2.8610	EUR	XMAD	14/04/2025	11:57:35	040009701
1,069	2.8610	EUR	XMAD	14/04/2025	12:00:24	040009777
3,296	2.8610	EUR	XMAD	14/04/2025	12:01:16	040009789
4,643	2.8650	EUR	XMAD	14/04/2025	12:05:27	040009931
1,324	2.8650	EUR	XMAD	14/04/2025	12:08:03	040009995
3,638	2.8650	EUR	XMAD	14/04/2025	12:08:03	040009994
195	2.8630	EUR	XMAD	14/04/2025	12:10:26	040010050
4,782	2.8630	EUR	XMAD	14/04/2025	12:10:26	040010051

1,395	2.8610	EUR	XMAD	14/04/2025	12:11:05	040010065
2,864	2.8610	EUR	XMAD	14/04/2025	12:11:05	040010064
3,800	2.8630	EUR	XMAD	14/04/2025	12:15:10	040010127
2,823	2.8610	EUR	XMAD	14/04/2025	12:17:19	040010191
2,466	2.8590	EUR	XMAD	14/04/2025	12:17:37	040010206
2,731	2.8620	EUR	XMAD	14/04/2025	12:20:04	040010242
3,025	2.8590	EUR	XMAD	14/04/2025	12:22:02	040010282
2,116	2.8590	EUR	XMAD	14/04/2025	12:24:44	040010321
3,160	2.8680	EUR	XMAD	14/04/2025	12:26:03	040010398
2,947	2.8700	EUR	XMAD	14/04/2025	12:27:06	040010435
212	2.8680	EUR	XMAD	14/04/2025	12:29:23	040010515
546	2.8680	EUR	XMAD	14/04/2025	12:29:23	040010516
1,584	2.8680	EUR	XMAD	14/04/2025	12:29:23	040010514
2,142	2.8680	EUR	XMAD	14/04/2025	12:32:14	040010561
3,205	2.8660	EUR	XMAD	14/04/2025	12:32:33	040010565
2,351	2.8640	EUR	XMAD	14/04/2025	12:33:24	040010581
2,148	2.8650	EUR	XMAD	14/04/2025	12:36:21	040010626
2,684	2.8670	EUR	XMAD	14/04/2025	12:40:18	040010708
2,999	2.8650	EUR	XMAD	14/04/2025	12:40:38	040010715
2,389	2.8670	EUR	XMAD	14/04/2025	12:45:06	040010755
2,391	2.8680	EUR	XMAD	14/04/2025	12:45:33	040010759
2,247	2.8670	EUR	XMAD	14/04/2025	12:46:58	040010816
2,547	2.8650	EUR	XMAD	14/04/2025	12:48:41	040010841
2,125	2.8630	EUR	XMAD	14/04/2025	12:53:13	040010924
2,217	2.8600	EUR	XMAD	14/04/2025	12:53:51	040010938
4,224	2.8640	EUR	XMAD	14/04/2025	13:01:59	040011053
3,815	2.8620	EUR	XMAD	14/04/2025	13:03:01	040011075
729	2.8680	EUR	XMAD	14/04/2025	13:10:06	040011154
4,460	2.8680	EUR	XMAD	14/04/2025	13:10:06	040011153
2,600	2.8660	EUR	XMAD	14/04/2025	13:10:52	040011160
2,488	2.8660	EUR	XMAD	14/04/2025	13:10:54	040011161
2,180	2.8670	EUR	XMAD	14/04/2025	13:12:16	040011180
2,266	2.8670	EUR	XMAD	14/04/2025	13:14:48	040011206
2,665	2.8720	EUR	XMAD	14/04/2025	13:15:35	040011220
2,481	2.8720	EUR	XMAD	14/04/2025	13:18:22	040011270
228	2.8740	EUR	XMAD	14/04/2025	13:20:31	040011312
456	2.8740	EUR	XMAD	14/04/2025	13:20:31	040011313
1,714	2.8740	EUR	XMAD	14/04/2025	13:20:31	040011314
218	2.8750	EUR	XMAD	14/04/2025	13:21:42	040011326
2,721	2.8770	EUR	XMAD	14/04/2025	13:23:48	040011354
2,843	2.8770	EUR	XMAD	14/04/2025	13:24:51	040011368
3,703	2.8730	EUR	XMAD	14/04/2025	13:29:39	040011444
2,091	2.8750	EUR	XMAD	14/04/2025	13:29:39	040011438
2,814	2.8770	EUR	XMAD	14/04/2025	13:29:39	040011435
3,157	2.8720	EUR	XMAD	14/04/2025	13:31:53	040011482
272	2.8690	EUR	XMAD	14/04/2025	13:32:14	040011487
1,858	2.8690	EUR	XMAD	14/04/2025	13:32:14	040011486
1,465	2.8690	EUR	XMAD	14/04/2025	13:37:02	040011568
3,767	2.8690	EUR	XMAD	14/04/2025	13:37:02	040011569
5,019	2.8690	EUR	XMAD	14/04/2025	13:38:23	040011596
2,356 4,222	2.8670 2.8690	EUR EUR	XMAD XMAD	14/04/2025 14/04/2025	13:40:42 13:40:42	040011645 040011644
3,097	2.8650	EUR	XMAD	14/04/2025	13:43:06	040011687
800	2.8620	EUR	XMAD	14/04/2025	13:43:42	040011698

4,562	2.8620	EUR	XMAD	14/04/2025	13:43:42	040011697
5,209	2.8670	EUR	XMAD	14/04/2025	13:48:15	040011744
5,181	2.8670	EUR	XMAD	14/04/2025	13:50:14	040011762
5,845	2.8680	EUR	XMAD	14/04/2025	13:54:17	040011800
1,617	2.8680	EUR	XMAD	14/04/2025	13:55:47	040011823
1,816	2.8690	EUR	XMAD	14/04/2025	13:56:19	040011826
1,881	2.8720	EUR	XMAD	14/04/2025	13:57:34	040011856
1,886	2.8720	EUR	XMAD	14/04/2025	13:57:34	040011855
5,105	2.8710	EUR	XMAD	14/04/2025	13:57:35	040011857
5,233	2.8710	EUR	XMAD	14/04/2025	13:59:37	040011888
5,335	2.8690	EUR	XMAD	14/04/2025	14:00:09	040011911
1,919	2.8700	EUR	XMAD	14/04/2025	14:00:09	040011909
2,013	2.8700	EUR	XMAD	14/04/2025	14:00:09	040011910
1,670	2.8740	EUR	XMAD	14/04/2025	14:04:57	040012159
5,301	2.8760	EUR	XMAD	14/04/2025	14:07:25	040012177
1,680	2.8760	EUR	XMAD	14/04/2025	14:07:26	040012179
1,858	2.8760	EUR	XMAD	14/04/2025	14:07:26	040012180
1,694	2.8760	EUR	XMAD	14/04/2025	14:07:29	040012182
1,858	2.8760	EUR	XMAD	14/04/2025	14:07:29	040012181
2,450	2.8760	EUR	XMAD	14/04/2025	14:07:29	040012183
5,101	2.8740	EUR	XMAD	14/04/2025	14:07:55	040012185
5,121	2.8720	EUR	XMAD	14/04/2025	14:08:19	040012190
5,179	2.8720	EUR	XMAD	14/04/2025	14:10:24	040012234
5,164	2.8720	EUR	XMAD	14/04/2025	14:11:51	040012244
5,189	2.8700	EUR	XMAD	14/04/2025	14:12:02	040012249
5,254	2.8680	EUR	XMAD	14/04/2025	14:12:41	040012259
3,693	2.8690	EUR	XMAD	14/04/2025	14:15:09	040012291
2,143	2.8670	EUR	XMAD	14/04/2025	14:15:31	040012298
5,273	2.8750	EUR	XMAD	14/04/2025	14:18:56	040012354
1,858	2.8790	EUR	XMAD	14/04/2025	14:23:19	040012404
2,067	2.8790	EUR	XMAD	14/04/2025	14:23:19	040012405
1,815	2.8810	EUR	XMAD	14/04/2025	14:24:44	040012427
1,858	2.8810	EUR	XMAD	14/04/2025	14:24:44	040012426
1,858	2.8790	EUR	XMAD	14/04/2025	14:25:28	040012432
3,509	2.8790	EUR	XMAD	14/04/2025	14:25:28	040012433
2,205	2.8800	EUR	XMAD	14/04/2025	14:25:28	040012435
29	2.8790	EUR	XMAD	14/04/2025	14:27:26	040012449
5,108	2.8800	EUR	XMAD	14/04/2025	14:28:03	040012454
5,228	2.8830	EUR	XMAD	14/04/2025	14:30:01	040012481
6,105	2.8830	EUR	XMAD	14/04/2025	14:30:01	040012485
607	2.8840	EUR	XMAD	14/04/2025	14:30:01	040012486
1,933	2.8830	EUR	XMAD	14/04/2025	14:30:15	040012493
2,016	2.8830	EUR	XMAD	14/04/2025	14:30:15	040012492
700	2.8810	EUR	XMAD	14/04/2025	14:30:30	040012501
700	2.8810	EUR	XMAD	14/04/2025	14:30:30	040012502
3,946	2.8810	EUR	XMAD	14/04/2025	14:30:30	040012503
233	2.8810	EUR	XMAD	14/04/2025	14:31:06	040012511
233	2.8810	EUR	XMAD	14/04/2025	14:31:06	040012512
2,495	2.8810	EUR	XMAD	14/04/2025	14:31:06	040012513
5,293	2.8790	EUR	XMAD	14/04/2025	14:31:40	040012554
1,000	2.8760	EUR	XMAD	14/04/2025	14:31:48	040012560
1,523	2.8760	EUR	XMAD	14/04/2025	14:31:48	040012559
2,113	2.8740	EUR	XMAD	14/04/2025	14:31:58	040012564
370	2.8720	EUR	XMAD	14/04/2025	14:31:59	040012571

972	2.8720	EUR	XMAD	14/04/2025	14:31:59	040012572
1,391	2.8720	EUR	XMAD	14/04/2025	14:31:59	040012573
2,437	2.8710	EUR	XMAD	14/04/2025	14:32:44	040012596
2,484	2.8720	EUR	XMAD	14/04/2025	14:32:52	040012598
3,865	2.8720	EUR	XMAD	14/04/2025	14:33:11	040012603
3,803	2.8670	EUR	XMAD	14/04/2025	14:34:03	040012619
3,803	2.8660	EUR	XMAD	14/04/2025	14:35:01	040012645
213	2.8670	EUR	XMAD	14/04/2025	14:35:42	040012669
1,858	2.8670	EUR	XMAD	14/04/2025	14:35:42	040012668
1,900	2.8670	EUR	XMAD	14/04/2025	14:35:42	040012667
2,563	2.8640	EUR	XMAD	14/04/2025	14:36:13	040012674
2,151	2.8620	EUR	XMAD	14/04/2025	14:36:35	040012691
440	2.8700	EUR	XMAD	14/04/2025	14:39:41	040012774
1,642	2.8700	EUR	XMAD	14/04/2025	14:39:41	040012773
2,226	2.8700	EUR	XMAD	14/04/2025	14:39:41	040012775
3,916	2.8680	EUR	XMAD	14/04/2025	14:39:47	040012777
4,549	2.8660	EUR	XMAD	14/04/2025	14:39:57	040012783
2,365	2.8590	EUR	XMAD	14/04/2025	14:40:17	040012810
196	2.8570	EUR	XMAD	14/04/2025	14:40:25	040012818
251	2.8620	EUR	XMAD	14/04/2025	14:40:57	040012833
1,858	2.8620	EUR	XMAD	14/04/2025	14:40:57	040012832
248	2.8600	EUR	XMAD	14/04/2025	14:41:46	040012866
972	2.8600	EUR	XMAD	14/04/2025	14:41:46	040012863
1,081	2.8600	EUR	XMAD	14/04/2025	14:41:46	040012864
1,858	2.8600	EUR	XMAD	14/04/2025	14:41:46	040012865
1,000	2.8600	EUR	XMAD	14/04/2025	14:42:30	040012889
3,059	2.8620	EUR	XMAD	14/04/2025	14:43:18	040012903
4,135	2.8620	EUR	XMAD	14/04/2025	14:43:50	040012914
4,093	2.8690	EUR	XMAD	14/04/2025	14:45:32	040012966
3,947	2.8680	EUR	XMAD	14/04/2025	14:45:49	040012976
2,309	2.8660	EUR	XMAD	14/04/2025	14:46:32	040012989
2,130	2.8630	EUR	XMAD	14/04/2025	14:46:57	040012999
2,116	2.8610	EUR	XMAD	14/04/2025	14:47:03	040013002
861	2.8610	EUR	XMAD	14/04/2025	14:49:03	040013039
1,945	2.8610	EUR	XMAD	14/04/2025	14:49:03	040013038
1,835	2.8670	EUR	XMAD	14/04/2025	14:50:34	040013069
1,858	2.8670	EUR	XMAD	14/04/2025	14:50:34	040013068
3,526	2.8680	EUR	XMAD	14/04/2025	14:51:41	040013091
2,795	2.8650	EUR	XMAD	14/04/2025	14:51:56	040013101
954	2.8650	EUR	XMAD	14/04/2025	14:52:24	040013116
995	2.8630	EUR	XMAD	14/04/2025	14:52:44	040013123
1,858	2.8630	EUR	XMAD	14/04/2025	14:52:44	040013122
857	2.8640	EUR	XMAD	14/04/2025	14:52:44	040013126
1,078	2.8640	EUR	XMAD	14/04/2025	14:52:44	040013124
1,600	2.8640	EUR	XMAD	14/04/2025	14:52:44	040013125
1,205	2.8700	EUR	XMAD	14/04/2025	14:54:20	040013147
1,600	2.8700	EUR	XMAD	14/04/2025	14:54:20	040013149
1,858	2.8700	EUR	XMAD	14/04/2025	14:54:20	040013148
2,511	2.8700	EUR	XMAD	14/04/2025	14:54:56	040013153
1,713 2,680	2.8700 2.8680	EUR EUR	XMAD XMAD	14/04/2025 14/04/2025	14:55:13 14:55:18	040013163 040013166
2,766	2.8660	EUR	XMAD	14/04/2025	14:55:40	040013170
2,201	2.8650	EUR	XMAD	14/04/2025	14:56:00	040013174
2,414	2.8640	EUR	XMAD	14/04/2025	14:56:33	040013185

3,193	2.8620	EUR	XMAD	14/04/2025	14:56:39	040013186
985	2.8630	EUR	XMAD	14/04/2025	14:57:46	040013200
1,124	2.8630	EUR	XMAD	14/04/2025	14:57:46	040013199
3,900	2.8610	EUR	XMAD	14/04/2025	14:57:56	040013202
972	2.8650	EUR	XMAD	14/04/2025	14:58:45	040013209
4,344	2.8650	EUR	XMAD	14/04/2025	14:58:45	040013210
349,477	2.8633	EUR	OTC	14/04/2025	16:58:58