International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 9, 2025

Informe periódico sobre el programa de recompra de acciones de IAG

`

En relación al programa de recompra de acciones anunciado el 28 de febrero de 2025 (número de registro 33217), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 2 y el 8 de abril de 2025.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
02-Apr-25	LON	1.495.421	£2,5965
02-Apr-25	MAD	996.947	€3,1062
03-Apr-25	LON	1.658.175	£2,5084
03-Apr-25	MAD	1.105.451	€2,9980
04-Apr-25	LON	1.769.718	£2,3943
04-Apr-25	MAD	1.179.812	€2,8285
07-Apr-25	LON	1.867.644	£2,2445
07-Apr-25	MAD	1.245.095	€2,6186
08-Apr-25	LON	2.020.815	£2.,732
08-Apr-25	MAD	1.347.209	€2,7663

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

9 de abril de 2025

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Annex

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 2 Y EL 8 DE ABRIL DE 2025

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
6,295	2.5920	GBP	XLON	02/04/2025	08:01:04	1193108238763675
2,642	2.5920	GBP	XLON	02/04/2025	08:01:12	1193108238763734
5,593	2.5900	GBP	XLON	02/04/2025	08:01:13	1193108238763742
3,477	2.5960	GBP	XLON	02/04/2025	08:01:51	1193108238763877
3,380	2.5980	GBP	XLON	02/04/2025	08:01:51	1193108238763870
3,503	2.6000	GBP	XLON	02/04/2025	08:01:51	1193108238763864
165	2.6000	GBP	XLON	02/04/2025	08:03:01	1193108238764127
170	2.6000	GBP	XLON	02/04/2025	08:03:01	1193108238764128
171	2.6000	GBP	XLON	02/04/2025	08:03:01	1193108238764126
175	2.6000	GBP	XLON	02/04/2025	08:03:01	1193108238764129
615	2.6000	GBP	XLON	02/04/2025	08:03:01	1193108238764130
893	2.6000	GBP	XLON	02/04/2025	08:03:01	1193108238764131
2,122	2.6030	GBP	XLON	02/04/2025	08:03:01	1193108238764113
92	2.6020	GBP	XLON	02/04/2025	08:03:39	1193108238764176
631	2.6020	GBP	XLON	02/04/2025	08:03:41	1193108238764186
1,402	2.6020	GBP	XLON	02/04/2025	08:03:41	1193108238764187
257	2.6020	GBP	XLON	02/04/2025	08:03:42	1193108238764195
275	2.6020	GBP	XLON	02/04/2025	08:03:43	1193108238764197
500	2.6020	GBP	XLON	02/04/2025	08:03:43	1193108238764196
1,102	2.6020	GBP	XLON	02/04/2025	08:03:43	1193108238764198
250	2.6000	GBP	XLON	02/04/2025	08:03:44	1193108238764200
277	2.6000	GBP	XLON	02/04/2025	08:03:44	1193108238764199
2,052	2.6020	GBP	XLON	02/04/2025	08:04:31	1193108238764285
1,644	2.6000	GBP	XLON	02/04/2025	08:04:33	1193108238764295
2,968	2.6020	GBP	XLON	02/04/2025	08:05:05	1193108238764325
2,726	2.6000	GBP	XLON	02/04/2025	08:05:19	1193108238764421
2,281	2.5970	GBP	XLON	02/04/2025	08:05:23	1193108238764427
2,455	2.5920	GBP	XLON	02/04/2025	08:06:19	1193108238764484
2,203	2.5970	GBP	XLON	02/04/2025	08:07:18	1193108238764573
2,269	2.5950	GBP	XLON	02/04/2025	08:07:36	1193108238764579
2,183	2.5910	GBP	XLON	02/04/2025	08:08:14	1193108238764628
2,339	2.5930	GBP	XLON	02/04/2025	08:08:14	1193108238764626
1,863	2.5890	GBP	XLON	02/04/2025	08:08:17	1193108238764637
2,945	2.6000	GBP	XLON	02/04/2025	08:09:49	1193108238764843
811	2.6010	GBP	XLON	02/04/2025	08:10:20	1193108238764908
1,865	2.6010	GBP	XLON	02/04/2025	08:10:20	1193108238764909
1,833	2.5990	GBP	XLON	02/04/2025	08:10:48	1193108238764947
1,847	2.6010	GBP	XLON	02/04/2025	08:10:59	1193108238764960
116	2.5990	GBP	XLON	02/04/2025	08:11:07	1193108238764976
1,671	2.5990	GBP	XLON	02/04/2025	08:11:07	1193108238764977
1,707	2.5970	GBP	XLON	02/04/2025	08:12:02	1193108238765114
819	2.5920	GBP	XLON	02/04/2025	08:12:04	1193108238765140

901	2.5920	GBP	XLON	02/04/2025	08:12:04	1193108238765139
1,696	2.5940	GBP	XLON	02/04/2025	08:12:04	1193108238765136
3,737	2.5960	GBP	XLON	02/04/2025	08:15:14	1193108238765368
4,695	2.5980	GBP	XLON	02/04/2025	08:15:14	1193108238765365
310	2.5960	GBP	XLON	02/04/2025	08:15:28	1193108238765383
3,906	2.5940	GBP	XLON	02/04/2025	08:16:27	1193108238765462
1,695	2.5910	GBP	XLON	02/04/2025	08:16:45	1193108238765486
2,168	2.5910	GBP	XLON	02/04/2025	08:16:45	1193108238765480
1,743	2.5980	GBP	XLON	02/04/2025	08:18:05	1193108238765564
3,420	2.5970	GBP	XLON	02/04/2025	08:20:04	1193108238765757
3,162	2.5970	GBP	XLON	02/04/2025	08:20:16	1193108238765770
1,695	2.5980	GBP	XLON	02/04/2025	08:20:32	1193108238765795
99	2.5980	GBP	XLON	02/04/2025	08:20:34	1193108238765796
1,739	2.5950	GBP	XLON	02/04/2025	08:20:43	1193108238765807
1,825	2.5980	GBP	XLON	02/04/2025	08:21:37	1193108238765891
1,794	2.6020	GBP	XLON	02/04/2025	08:21:39	1193108238765924
1,860	2.6000	GBP	XLON	02/04/2025	08:22:55	1193108238766022
1,982	2.6000	GBP	XLON	02/04/2025	08:23:33	1193108238766092
1,737	2.6000	GBP	XLON	02/04/2025	08:23:50	1193108238766102
1,976	2.5980	GBP	XLON	02/04/2025	08:24:05	1193108238766171
1,962	2.5930	GBP	XLON	02/04/2025	08:25:07	1193108238766245
2,006	2.5900	GBP	XLON	02/04/2025	08:25:46	1193108238766277
2,053	2.5900	GBP	XLON	02/04/2025	08:25:46	1193108238766281
1,989	2.5900	GBP	XLON	02/04/2025	08:26:58	1193108238766406
1,672	2.5910	GBP	XLON	02/04/2025	08:28:06	1193108238766456
3,457	2.5950	GBP	XLON	02/04/2025	08:30:37	1193108238766579
2,758	2.5930	GBP	XLON	02/04/2025	08:30:41	1193108238766587
2,177	2.5930	GBP	XLON	02/04/2025	08:30:56	1193108238766614
4,232	2.6000	GBP	XLON	02/04/2025	08:35:39	1193108238767143
3,807	2.5980	GBP	XLON	02/04/2025	08:35:54	1193108238767162
4,087	2.5960	GBP	XLON	02/04/2025	08:36:10	1193108238767176
2,121	2.5960	GBP	XLON	02/04/2025	08:36:26	1193108238767186
1,969	2.5950	GBP	XLON	02/04/2025	08:37:12	1193108238767226
4,135	2.5950	GBP	XLON	02/04/2025	08:39:08	1193108238767347
76	2.5950	GBP	XLON	02/04/2025	08:40:32	1193108238767414
3,433	2.5950	GBP	XLON	02/04/2025	08:40:32	1193108238767413
1,556	2.5930	GBP	XLON	02/04/2025	08:42:02	1193108238767492
2,774	2.5930	GBP	XLON	02/04/2025	08:42:02	1193108238767493
2,958	2.5900	GBP	XLON	02/04/2025	08:44:45	1193108238767709
4,397	2.5920	GBP	XLON	02/04/2025	08:44:45	1193108238767705
3,911	2.5920	GBP	XLON	02/04/2025	08:45:42	1193108238767801
3,517	2.5900	GBP	XLON	02/04/2025	08:45:48	1193108238767822
3,035	2.5920	GBP	XLON	02/04/2025	08:45:48	1193108238767817
1,980	2.5900	GBP	XLON	02/04/2025	08:47:23	1193108238767917
2,225	2.5880	GBP	XLON	02/04/2025	08:48:10	1193108238767997
4,078	2.5870	GBP	XLON	02/04/2025	08:50:26	1193108238768097
2,106	2.5850	GBP	XLON	02/04/2025	08:51:49	1193108238768196
3,396	2.5840	GBP	XLON	02/04/2025	08:52:39	1193108238768255
3,084	2.5840	GBP	XLON	02/04/2025	08:53:49	1193108238768311
1,967	2.5820	GBP	XLON	02/04/2025	08:53:59	1193108238768334
201	2.5770	GBP	XLON	02/04/2025	08:54:11	1193108238768373
219	2.5770	GBP	XLON	02/04/2025	08:54:11	1193108238768374
357	2.5770	GBP	XLON	02/04/2025	08:54:11	1193108238768371
402	2.5770	GBP	XLON	02/04/2025	08:54:11	1193108238768372

1,654	2.5770	GBP	XLON	02/04/2025	08:54:11	1193108238768370
2,468	2.5800	GBP	XLON	02/04/2025	08:54:11	1193108238768360
2,846	2.5800	GBP	XLON	02/04/2025	08:56:52	1193108238768532
2,931	2.5790	GBP	XLON	02/04/2025	08:58:21	1193108238768578
4,056	2.5810	GBP	XLON	02/04/2025	09:00:03	1193108238768695
3,111	2.5810	GBP	XLON	02/04/2025	09:00:37	1193108238768757
2,858	2.5790	GBP	XLON	02/04/2025	09:00:44	1193108238768764
2,367	2.5770	GBP	XLON	02/04/2025	09:01:26	1193108238768840
2,176	2.5770	GBP	XLON	02/04/2025	09:01:39	1193108238768849
2,470	2.5810	GBP	XLON	02/04/2025	09:04:10	1193108238769125
2,082	2.5810	GBP	XLON	02/04/2025	09:04:25	1193108238769144
1,654	2.5790	GBP	XLON	02/04/2025	09:05:04	1193108238769244
2,141	2.5790	GBP	XLON	02/04/2025	09:06:26	1193108238769365
1,905	2.5770	GBP	XLON	02/04/2025	09:06:44	1193108238769380
1,910	2.5740	GBP	XLON	02/04/2025	09:07:17	1193108238769489
4,750	2.5810	GBP	XLON	02/04/2025	09:12:23	1193108238769839
6,007	2.5860	GBP	XLON	02/04/2025	09:16:57	1193108238770081
1,399	2.5860	GBP	XLON	02/04/2025	09:17:34	1193108238770135
804	2.5860	GBP	XLON	02/04/2025	09:18:24	1193108238770167
2,452	2.5860	GBP	XLON	02/04/2025	09:18:24	1193108238770166
1,560	2.5930	GBP	XLON	02/04/2025	09:21:42	1193108238770280
4,650	2.5930	GBP	XLON	02/04/2025	09:21:42	1193108238770279
215	2.5930	GBP	XLON	02/04/2025	09:22:02	1193108238770326
3,473	2.5930	GBP	XLON	02/04/2025	09:22:02	1193108238770325
3,038	2.5950	GBP	XLON	02/04/2025	09:22:13	1193108238770345
619	2.5930	GBP	XLON	02/04/2025	09:23:10	1193108238770435
2,357	2.5910	GBP	XLON	02/04/2025	09:24:09	1193108238770487
3,885	2.5910	GBP	XLON	02/04/2025	09:24:09	1193108238770488
2,392	2.5880	GBP	XLON	02/04/2025	09:24:28	1193108238770512
1,649	2.5900	GBP	XLON	02/04/2025	09:30:25	1193108238770676
2,690	2.5940	GBP	XLON	02/04/2025	09:34:45	1193108238770819
3,808	2.5940	GBP	XLON	02/04/2025	09:34:45	1193108238770820
2,737	2.5940	GBP	XLON	02/04/2025	09:35:05	1193108238770847
46	2.5940	GBP	XLON	02/04/2025	09:37:26	1193108238770925
5,032	2.5940	GBP	XLON	02/04/2025	09:37:26	1193108238770926
5,577	2.5920	GBP	XLON	02/04/2025	09:38:00	1193108238770955
2,470	2.5920	GBP	XLON	02/04/2025	09:38:47	1193108238770976
2,451	2.5940	GBP	XLON	02/04/2025	09:39:40	1193108238771003
2,868	2.6030	GBP	XLON	02/04/2025	09:41:48	1193108238771102
499	2.6010	GBP	XLON	02/04/2025	09:43:42	1193108238771180
1,859	2.6010	GBP	XLON	02/04/2025	09:43:42	1193108238771181
3,319	2.6090	GBP	XLON	02/04/2025	09:45:10	1193108238771238
1,543	2.6070	GBP	XLON	02/04/2025	09:47:50	1193108238771356
3,727	2.6110	GBP	XLON	02/04/2025	09:49:30	1193108238771469
4,047	2.6110	GBP	XLON	02/04/2025	09:50:56	1193108238771611
191	2.6110	GBP	XLON	02/04/2025	09:51:32	1193108238771648
685	2.6110	GBP	XLON	02/04/2025	09:51:53	1193108238771654
1,920	2.6110	GBP	XLON	02/04/2025	09:51:53	1193108238771655
910	2.6090	GBP	XLON	02/04/2025	09:52:28	1193108238771701
3,305	2.6090	GBP	XLON	02/04/2025	09:52:28	1193108238771702
2,124	2.6070	GBP	XLON	02/04/2025	09:52:58	1193108238771739
240	2.6070	GBP	XLON	02/04/2025	09:52:59	1193108238771742
2,026	2.6040	GBP	XLON	02/04/2025	09:53:54	1193108238771797
1,811	2.6020	GBP	XLON	02/04/2025	09:54:50	1193108238771880

1,830	2.6030	GBP	XLON	02/04/2025	09:55:01	1193108238771904
1,806	2.6010	GBP	XLON	02/04/2025	09:55:16	1193108238771940
531	2.5970	GBP	XLON	02/04/2025	09:57:29	1193108238772084
1,691	2.5990	GBP	XLON	02/04/2025	09:57:59	1193108238772150
153	2.6010	GBP	XLON	02/04/2025	09:59:30	1193108238772241
1,548	2.6010	GBP	XLON	02/04/2025	09:59:30	1193108238772242
429	2.5990	GBP	XLON	02/04/2025	10:00:14	1193108238772299
1,228	2.5990	GBP	XLON	02/04/2025	10:00:23	1193108238772315
422	2.5970	GBP	XLON	02/04/2025	10:00:28	1193108238772325
768	2.5970	GBP	XLON	02/04/2025	10:00:28	1193108238772326
1,900	2.5950	GBP	XLON	02/04/2025	10:00:59	1193108238772372
1,783	2.5940	GBP	XLON	02/04/2025	10:01:09	1193108238772400
1,711	2.5920	GBP	XLON	02/04/2025	10:02:44	1193108238772446
305	2.5980	GBP	XLON	02/04/2025	10:04:28	1193108238772569
222	2.6020	GBP	XLON	02/04/2025	10:04:38	1193108238772591
727	2.6020	GBP	XLON	02/04/2025	10:04:38	1193108238772590
750	2.6020	GBP	XLON	02/04/2025	10:04:38	1193108238772589
1,726	2.6040	GBP	XLON	02/04/2025	10:04:41	1193108238772613
1,710	2.6010	GBP	XLON	02/04/2025	10:05:58	1193108238772761
1,704	2.6010	GBP	XLON	02/04/2025	10:06:18	1193108238772781
1,696	2.5980	GBP	XLON	02/04/2025	10:07:28	1193108238772941
218	2.5940	GBP	XLON	02/04/2025	10:08:25	1193108238772995
1,465	2.5940	GBP	XLON	02/04/2025	10:08:25	1193108238772996
349	2.5990	GBP	XLON	02/04/2025	10:09:56	1193108238773096
1,423	2.5990	GBP	XLON	02/04/2025	10:09:56	1193108238773095
682	2.6030	GBP	XLON	02/04/2025	10:10:28	1193108238773136
992	2.6030	GBP	XLON	02/04/2025	10:12:32	1193108238773269
1,295	2.6030	GBP	XLON	02/04/2025	10:12:32	1193108238773270
1,889	2.6050	GBP	XLON	02/04/2025	10:14:38	1193108238773404
1,748	2.6030	GBP	XLON	02/04/2025	10:14:43	1193108238773411
1,772	2.6010	GBP	XLON	02/04/2025	10:14:53	1193108238773423
1,732	2.5980	GBP	XLON	02/04/2025	10:15:32	1193108238773514
1,783	2.5950	GBP	XLON	02/04/2025	10:17:21	1193108238773771
1,781	2.5960	GBP	XLON	02/04/2025	10:19:17	1193108238773954
1,773	2.5960	GBP	XLON	02/04/2025	10:19:38	1193108238774000
1,237	2.5980	GBP	XLON	02/04/2025	10:21:32	1193108238774140
521	2.5980	GBP	XLON	02/04/2025	10:21:41	1193108238774145
1,760	2.5960	GBP	XLON	02/04/2025	10:22:05	1193108238774156
63	2.5970	GBP	XLON	02/04/2025	10:23:59	1193108238774205
2,411	2.5990	GBP	XLON	02/04/2025	10:24:20	1193108238774217
502	2.5970	GBP	XLON	02/04/2025	10:25:28	1193108238774267
1,192	2.5970	GBP	XLON	02/04/2025	10:25:28	1193108238774266
1,250	2.5960	GBP	XLON	02/04/2025	10:25:35	1193108238774280
197	2.5960	GBP	XLON	02/04/2025	10:25:59	1193108238774290
1,656	2.5940	GBP	XLON	02/04/2025	10:26:54	1193108238774327
1,689	2.5950	GBP	XLON	02/04/2025	10:27:23	1193108238774363
827	2.5930	GBP	XLON	02/04/2025	10:28:29	1193108238774409
866	2.5930	GBP	XLON	02/04/2025	10:28:29	1193108238774410
1,779	2.5950	GBP	XLON	02/04/2025	10:30:31	1193108238774490
1,701	2.5930	GBP	XLON	02/04/2025	10:30:32	1193108238774496
1,100	2.5940	GBP	XLON	02/04/2025	10:35:05	1193108238774786
4,045 2,560	2.5960 2.5960	GBP GBP	XLON XLON	02/04/2025 02/04/2025	10:37:27 10:38:20	1193108238774976 1193108238775011
45	2.5940	GBP	XLON	02/04/2025	10:38:47	1193108238775023

1,266	2.5940	GBP	XLON	02/04/2025	10:39:37	1193108238775096
914	2.5920	GBP	XLON	02/04/2025	10:41:17	1193108238775171
849	2.5920	GBP	XLON	02/04/2025	10:41:18	1193108238775172
215	2.5950	GBP	XLON	02/04/2025	10:42:01	1193108238775229
1,067	2.5950	GBP	XLON	02/04/2025	10:42:01	1193108238775232
1,445	2.5950	GBP	XLON	02/04/2025	10:42:01	1193108238775231
3,022	2.5930	GBP	XLON	02/04/2025	10:46:19	1193108238775509
3,303	2.5950	GBP	XLON	02/04/2025	10:46:49	1193108238775550
3,410	2.5930	GBP	XLON	02/04/2025	10:48:38	1193108238775694
2,378	2.5960	GBP	XLON	02/04/2025	10:50:35	1193108238775828
2,250	2.5940	GBP	XLON	02/04/2025	10:51:02	1193108238775872
2,384	2.5940	GBP	XLON	02/04/2025	10:51:58	1193108238775967
275	2.5940	GBP	XLON	02/04/2025	10:52:00	1193108238775971
2,461	2.5980	GBP	XLON	02/04/2025	10:52:24	1193108238776011
2,076	2.5950	GBP	XLON	02/04/2025	10:54:28	1193108238776107
672	2.5970	GBP	XLON	02/04/2025	10:55:25	1193108238776154
1,193	2.5970	GBP	XLON	02/04/2025	10:55:25	1193108238776153
293	2.5950	GBP	XLON	02/04/2025	10:57:58	1193108238776266
1,581	2.5950	GBP	XLON	02/04/2025	10:58:47	1193108238776316
2,195	2.5930	GBP	XLON	02/04/2025	11:00:15	1193108238776439
1,858	2.5900	GBP	XLON	02/04/2025	11:02:09	1193108238776604
3,025	2.5870	GBP	XLON	02/04/2025	11:02:13	1193108238776743
1,792	2.5880	GBP	XLON	02/04/2025	11:02:20	1193108238776781
2,433	2.5850	GBP	XLON	02/04/2025	11:02:42	1193108238776903
1,829	2.5860	GBP	XLON	02/04/2025	11:04:49	1193108238777120
1,931	2.5860	GBP	XLON	02/04/2025	11:05:29	1193108238777146
207	2.5890	GBP	XLON	02/04/2025	11:07:28	1193108238777266
1,610	2.5890	GBP	XLON	02/04/2025	11:07:28	1193108238777264
585	2.5870	GBP	XLON	02/04/2025	11:08:01	1193108238777294
146	2.5840	GBP	XLON	02/04/2025	11:12:41	1193108238777578
1,729	2.5840	GBP	XLON	02/04/2025	11:15:06	1193108238777709
419	2.5910	GBP	XLON	02/04/2025	11:19:06	1193108238777927
1,160	2.5910	GBP	XLON	02/04/2025	11:19:06	1193108238777925
1,213	2.5910	GBP	XLON	02/04/2025	11:19:06	1193108238777926
1,217	2.5910	GBP	XLON	02/04/2025	11:19:06	1193108238777924
1,958	2.5910	GBP	XLON	02/04/2025	11:19:06	1193108238777923
4,884	2.5950	GBP	XLON	02/04/2025	11:20:28	1193108238777973
4,577	2.5930	GBP	XLON	02/04/2025	11:20:29	1193108238777987
4,015	2.5910	GBP	XLON	02/04/2025	11:21:00	1193108238778018
3,130	2.5910	GBP	XLON	02/04/2025	11:27:51	1193108238778468
39	2.5890	GBP	XLON	02/04/2025	11:28:07	1193108238778525
2,857	2.5890	GBP	XLON	02/04/2025	11:28:07	1193108238778523
1,761	2.5890	GBP	XLON	02/04/2025	11:28:20	1193108238778610
17	2.5930	GBP	XLON	02/04/2025	11:35:59	1193108238778999
3,768	2.5930	GBP	XLON	02/04/2025	11:36:06	1193108238779012
2,264	2.5910	GBP	XLON	02/04/2025	11:36:45	1193108238779062
6,211	2.6010	GBP	XLON	02/04/2025	11:47:15	1193108238779721
6,409	2.5990	GBP	XLON	02/04/2025	11:50:13	1193108238779864
6,358	2.5970	GBP	XLON	02/04/2025	11:50:49	1193108238779950
2,752	2.5940	GBP	XLON	02/04/2025	11:51:12	1193108238779973
3,257	2.5940	GBP	XLON	02/04/2025	11:51:12	1193108238779972
1,883	2.5940	GBP	XLON	02/04/2025	11:51:14	1193108238779977
4,864	2.5920	GBP	XLON	02/04/2025	11:51:16	1193108238779985
1,715	2.5910	GBP	XLON	02/04/2025	11:53:58	1193108238780124

1,714	2.5890	GBP	XLON	02/04/2025	11:55:11	1193108238780260
1,713	2.5910	GBP	XLON	02/04/2025	11:56:37	1193108238780319
1,717	2.5880	GBP	XLON	02/04/2025	11:59:01	1193108238780421
39	2.5890	GBP	XLON	02/04/2025	11:59:33	1193108238780440
1,692	2.5890	GBP	XLON	02/04/2025	11:59:39	1193108238780441
466	2.5890	GBP	XLON	02/04/2025	12:01:26	1193108238780514
1,256	2.5890	GBP	XLON	02/04/2025	12:01:26	1193108238780513
2,331	2.5910	GBP	XLON	02/04/2025	12:03:15	1193108238780610
2,530	2.5890	GBP	XLON	02/04/2025	12:04:36	1193108238780676
1,761	2.5870	GBP	XLON	02/04/2025	12:05:58	1193108238780746
1,692	2.5860	GBP	XLON	02/04/2025	12:06:55	1193108238780794
900	2.5880	GBP	XLON	02/04/2025	12:11:53	1193108238781128
2,370	2.5880	GBP	XLON	02/04/2025	12:11:53	1193108238781127
840	2.5880	GBP	XLON	02/04/2025	12:16:17	1193108238781275
2,541	2.5880	GBP	XLON	02/04/2025	12:16:17	1193108238781274
5,164	2.5880	GBP	XLON	02/04/2025	12:21:00	1193108238781438
1,686	2.5860	GBP	XLON	02/04/2025	12:21:31	1193108238781453
2,110	2.5840	GBP	XLON	02/04/2025	12:21:54	1193108238781469
3,126	2.5790	GBP	XLON	02/04/2025	12:22:07	1193108238781529
3,318	2.5820	GBP	XLON	02/04/2025	12:22:07	1193108238781518
2,701	2.5760	GBP	XLON	02/04/2025	12:24:17	1193108238781627
1,757	2.5810	GBP	XLON	02/04/2025	12:29:05	1193108238781784
1,726	2.5790	GBP	XLON	02/04/2025	12:30:16	1193108238781846
1,678	2.5790	GBP	XLON	02/04/2025	12:30:56	1193108238781911
2,200	2.5810	GBP	XLON	02/04/2025	12:33:40	1193108238781978
2,152	2.5820	GBP	XLON	02/04/2025	12:36:29	1193108238782216
1,672	2.5790	GBP	XLON	02/04/2025	12:40:17	1193108238782431
1,679	2.5770	GBP	XLON	02/04/2025	12:42:06	1193108238782542
3,306	2.5750	GBP	XLON	02/04/2025	12:43:01	1193108238782587
3,501	2.5820	GBP	XLON	02/04/2025	12:46:34	1193108238782767
3,331	2.5840	GBP	XLON	02/04/2025	12:47:54	1193108238782823
2,734	2.5820	GBP	XLON	02/04/2025	12:49:30	1193108238782935
586	2.5800	GBP	XLON	02/04/2025	12:50:43	1193108238782978
808	2.5800	GBP	XLON	02/04/2025	12:50:43	1193108238782977
1,973	2.5840	GBP	XLON	02/04/2025	12:54:40	1193108238783097
1,604	2.5840	GBP	XLON	02/04/2025	12:54:43	1193108238783098
3,066	2.5820	GBP	XLON	02/04/2025	12:55:19	1193108238783132
1,894	2.5800	GBP	XLON	02/04/2025	12:58:07	1193108238783268
3,230	2.5790	GBP	XLON	02/04/2025	13:01:26	1193108238783473
1,968	2.5770	GBP	XLON	02/04/2025	13:02:01	1193108238783494
2,404	2.5770	GBP	XLON	02/04/2025	13:03:04	1193108238783564
1,665	2.5750	GBP	XLON	02/04/2025	13:05:09	1193108238783699
146	2.5730	GBP	XLON	02/04/2025	13:07:14	1193108238783842
2,332	2.5730	GBP	XLON	02/04/2025	13:07:14	1193108238783843
3,923	2.5770	GBP	XLON	02/04/2025	13:12:29	1193108238784176
4,237	2.5800	GBP	XLON	02/04/2025	13:15:43	1193108238784446
3,620	2.5780	GBP	XLON	02/04/2025	13:16:03	1193108238784489
1,938	2.5790	GBP	XLON	02/04/2025	13:17:21	1193108238784541
1,682	2.5770	GBP	XLON	02/04/2025	13:17:25	1193108238784549
2,233	2.5770	GBP	XLON	02/04/2025	13:17:30	1193108238784563
1,827	2.5760	GBP	XLON	02/04/2025	13:20:50	1193108238784728
4	2.5770	GBP	XLON	02/04/2025	13:22:41	1193108238784894
1,655	2.5770	GBP	XLON	02/04/2025	13:22:43	1193108238784897
1,680	2.5750	GBP	XLON	02/04/2025	13:23:30	1193108238784926

3	2.5750	GBP	XLON	02/04/2025	13:26:59	1193108238785142
2,496	2.5750	GBP	XLON	02/04/2025	13:27:55	1193108238785200
1,875	2.5730	GBP	XLON	02/04/2025	13:28:43	1193108238785271
3,223	2.5730	GBP	XLON	02/04/2025	13:30:31	1193108238785390
2,100	2.5730	GBP	XLON	02/04/2025	13:31:51	1193108238785468
1	2.5720	GBP	XLON	02/04/2025	13:34:28	1193108238785663
758	2.5720	GBP	XLON	02/04/2025	13:37:03	1193108238785794
2,891	2.5720	GBP	XLON	02/04/2025	13:37:07	1193108238785798
141	2.5800	GBP	XLON	02/04/2025	13:40:58	1193108238786047
1,696	2.5800	GBP	XLON	02/04/2025	13:40:58	1193108238786049
3,455	2.5800	GBP	XLON	02/04/2025	13:40:58	1193108238786048
5,475	2.5780	GBP	XLON	02/04/2025	13:41:21	1193108238786074
542	2.5760	GBP	XLON	02/04/2025	13:43:24	1193108238786189
5,075	2.5760	GBP	XLON	02/04/2025	13:44:07	1193108238786221
1,871	2.5790	GBP	XLON	02/04/2025	13:49:02	1193108238786535
4,217	2.5790	GBP	XLON	02/04/2025	13:49:30	1193108238786570
1,728	2.5770	GBP	XLON	02/04/2025	13:50:28	1193108238786617
1,628	2.5770	GBP	XLON	02/04/2025	13:51:28	1193108238786666
1,566	2.5770	GBP	XLON	02/04/2025	13:51:55	1193108238786684
284	2.5770	GBP	XLON	02/04/2025	13:52:05	1193108238786688
1,784	2.5790	GBP	XLON	02/04/2025	13:55:27	1193108238786917
2,317	2.5790	GBP	XLON	02/04/2025	13:55:27	1193108238786918
4,374	2.5810	GBP	XLON	02/04/2025	13:58:41	1193108238787192
825	2.5810	GBP	XLON	02/04/2025	14:00:05	1193108238787319
3,726	2.5810	GBP	XLON	02/04/2025	14:00:05	1193108238787320
2,617	2.5810	GBP	XLON	02/04/2025	14:00:10	1193108238787336
1,108	2.5790	GBP	XLON	02/04/2025	14:00:19	1193108238787381
1,033	2.5830	GBP	XLON	02/04/2025	14:01:10	1193108238787499
1,419	2.5830	GBP	XLON	02/04/2025	14:01:10	1193108238787500
2,086	2.5830	GBP	XLON	02/04/2025	14:02:19	1193108238787644
151	2.5810	GBP	XLON	02/04/2025	14:02:40	1193108238787667
1,183	2.5810	GBP	XLON	02/04/2025	14:02:56	1193108238787721
342	2.5830	GBP	XLON	02/04/2025	14:04:47	1193108238787831
1,750	2.5830	GBP	XLON	02/04/2025	14:04:47	1193108238787830
155	2.5860	GBP	XLON	02/04/2025	14:06:11	1193108238787985
1,845	2.5860	GBP	XLON	02/04/2025	14:06:11	1193108238787986
1,716	2.5870	GBP	XLON	02/04/2025	14:07:50	1193108238788125
1,838	2.5880	GBP	XLON	02/04/2025	14:08:04	1193108238788153
1,880	2.5860	GBP	XLON	02/04/2025	14:10:55	1193108238788381
1,722	2.5830	GBP	XLON	02/04/2025	14:11:29	1193108238788405
1,710	2.5850	GBP	XLON	02/04/2025	14:11:32	1193108238788416
1,645	2.5850	GBP	XLON	02/04/2025	14:11:55	1193108238788431
1,765	2.5850	GBP	XLON	02/04/2025	14:15:35	1193108238788664
1,699	2.5850	GBP	XLON	02/04/2025	14:18:13	1193108238788938
1,708	2.5830	GBP	XLON	02/04/2025	14:18:30	1193108238788972
1,219	2.5830	GBP	XLON	02/04/2025	14:18:52	1193108238789050
1,252	2.5830	GBP	XLON	02/04/2025	14:18:52	1193108238789051
793	2.5830	GBP	XLON	02/04/2025	14:18:58	1193108238789059
1,502	2.5830	GBP	XLON	02/04/2025	14:18:58	1193108238789060
1,960	2.5840	GBP	XLON	02/04/2025	14:21:50	1193108238789319
2,086	2.5820	GBP	XLON	02/04/2025	14:23:28	1193108238789490
1,835	2.5840	GBP	XLON	02/04/2025	14:25:00	1193108238789574
1,766	2.5820	GBP	XLON	02/04/2025	14:25:58	1193108238789696
93	2.5820	GBP	XLON	02/04/2025	14:26:03	1193108238789699

272	2.5820	GBP	XLON	02/04/2025	14:28:05	1193108238789909
3,185	2.5820	GBP	XLON	02/04/2025	14:28:05	1193108238789908
2,760	2.5820	GBP	XLON	02/04/2025	14:29:11	1193108238789983
96	2.5820	GBP	XLON	02/04/2025	14:30:06	1193108238790158
1,725	2.5820	GBP	XLON	02/04/2025	14:30:07	1193108238790166
515	2.5900	GBP	XLON	02/04/2025	14:31:26	1193108238790486
1,047	2.5900	GBP	XLON	02/04/2025	14:31:27	1193108238790487
1,593	2.6000	GBP	XLON	02/04/2025	14:32:05	1193108238790743
2,381	2.6000	GBP	XLON	02/04/2025	14:32:36	1193108238790980
262	2.5980	GBP	XLON	02/04/2025	14:32:58	1193108238791006
5,312	2.6070	GBP	XLON	02/04/2025	14:33:58	1193108238791489
3,778	2.6070	GBP	XLON	02/04/2025	14:34:05	1193108238791607
2,015	2.6090	GBP	XLON	02/04/2025	14:34:44	1193108238791930
1,712	2.6090	GBP	XLON	02/04/2025	14:35:18	1193108238792025
3,756	2.6130	GBP	XLON	02/04/2025	14:35:48	1193108238792148
2,235	2.6190	GBP	XLON	02/04/2025	14:36:15	1193108238792244
2,109	2.6190	GBP	XLON	02/04/2025	14:36:17	1193108238792280
2,182	2.6190	GBP	XLON	02/04/2025	14:36:50	1193108238792661
1,665	2.6200	GBP	XLON	02/04/2025	14:37:10	1193108238792774
421	2.6170	GBP	XLON	02/04/2025	14:37:58	1193108238793089
1,593	2.6170	GBP	XLON	02/04/2025	14:38:01	1193108238793112
75	2.6170	GBP	XLON	02/04/2025	14:38:02	1193108238793119
1,815	2.6170	GBP	XLON	02/04/2025	14:38:38	1193108238793239
1,819	2.6180	GBP	XLON	02/04/2025	14:38:58	1193108238793304
1,740	2.6140	GBP	XLON	02/04/2025	14:39:31	1193108238793472
1,839	2.6120	GBP	XLON	02/04/2025	14:39:55	1193108238793492
818	2.6090	GBP	XLON	02/04/2025	14:40:59	1193108238793663
1,031	2.6090	GBP	XLON	02/04/2025	14:40:59	1193108238793662
1,818	2.6090	GBP	XLON	02/04/2025	14:41:39	1193108238793821
1,812	2.6070	GBP	XLON	02/04/2025	14:41:59	1193108238793869
2,014	2.6000	GBP	XLON	02/04/2025	14:42:16	1193108238793988
1,997	2.5960	GBP	XLON	02/04/2025	14:43:02	1193108238794129
2,009	2.5950	GBP	XLON	02/04/2025	14:43:45	1193108238794231
28	2.5980	GBP	XLON	02/04/2025	14:44:42	1193108238794390
1,830	2.5980	GBP	XLON	02/04/2025	14:44:42	1193108238794389
1,903	2.5980	GBP	XLON	02/04/2025	14:44:47	1193108238794403
1,917	2.5970	GBP	XLON	02/04/2025	14:46:02	1193108238794717
1,974	2.5990	GBP	XLON	02/04/2025	14:46:02	1193108238794711
479	2.5940	GBP	XLON	02/04/2025	14:47:03	1193108238794993
1,594	2.5940	GBP	XLON	02/04/2025	14:47:03	1193108238794992
2,052	2.5910	GBP	XLON	02/04/2025	14:48:00	1193108238795120
1,800	2.5910	GBP	XLON	02/04/2025	14:49:11	1193108238795273
2,078	2.5930	GBP	XLON	02/04/2025	14:50:59	1193108238795454
332	2.5970	GBP	XLON	02/04/2025	14:51:31	1193108238795590
4,441	2.6050	GBP	XLON	02/04/2025	14:53:05	1193108238795893
4,729	2.6030	GBP	XLON	02/04/2025	14:53:40	1193108238795987
2,344	2.6030	GBP	XLON	02/04/2025	14:54:20	1193108238796104
1,737	2.6030	GBP	XLON	02/04/2025	14:55:21	1193108238796239
3,639	2.6010	GBP	XLON	02/04/2025	14:55:35	1193108238796262
3,146	2.6020	GBP	XLON	02/04/2025	14:57:08	1193108238796537
59	2.6000	GBP	XLON	02/04/2025	14:57:19	1193108238796544
2,884	2.6000	GBP	XLON	02/04/2025	14:57:30	1193108238796552
5,412	2.6020	GBP	XLON	02/04/2025	15:00:06	1193108238796857
1,801	2.6030	GBP	XLON	02/04/2025	15:00:24	1193108238796908

2,877	2.6050	GBP	XLON	02/04/2025	15:01:24	1193108238797087
1,277	2.6060	GBP	XLON	02/04/2025	15:02:00	1193108238797138
1,535	2.6060	GBP	XLON	02/04/2025	15:02:03	1193108238797144
2,988	2.6050	GBP	XLON	02/04/2025	15:02:44	1193108238797218
3,362	2.6030	GBP	XLON	02/04/2025	15:03:24	1193108238797287
349	2.6060	GBP	XLON	02/04/2025	15:05:28	1193108238797524
3,223	2.6060	GBP	XLON	02/04/2025	15:05:47	1193108238797567
1,565	2.6070	GBP	XLON	02/04/2025	15:06:09	1193108238797602
310	2.6090	GBP	XLON	02/04/2025	15:06:28	1193108238797630
3,896	2.6090	GBP	XLON	02/04/2025	15:06:30	1193108238797636
1,765	2.6070	GBP	XLON	02/04/2025	15:06:46	1193108238797656
693	2.6040	GBP	XLON	02/04/2025	15:07:12	1193108238797732
2,127	2.6040	GBP	XLON	02/04/2025	15:07:12	1193108238797733
2,600	2.6020	GBP	XLON	02/04/2025	15:08:15	1193108238797878
261	2.6000	GBP	XLON	02/04/2025	15:08:28	1193108238797968
2,303	2.6000	GBP	XLON	02/04/2025	15:08:28	1193108238797969
501	2.6000	GBP	XLON	02/04/2025	15:10:06	1193108238798162
744	2.6000	GBP	XLON	02/04/2025	15:10:49	1193108238798277
2,008	2.6000	GBP	XLON	02/04/2025	15:11:20	1193108238798332
1,587	2.6000	GBP	XLON	02/04/2025	15:11:57	1193108238798392
2,763	2.6000	GBP	XLON	02/04/2025	15:11:57	1193108238798393
341	2.6020	GBP	XLON	02/04/2025	15:13:28	1193108238798665
1,560	2.6020	GBP	XLON	02/04/2025	15:13:40	1193108238798675
2,802	2.6020	GBP	XLON	02/04/2025	15:13:43	1193108238798689
1,040	2.6020	GBP	XLON	02/04/2025	15:15:40	1193108238798986
4,232	2.6020	GBP	XLON	02/04/2025	15:15:40	1193108238798985
295	2.6060	GBP	XLON	02/04/2025	15:17:01	1193108238799252
4,895	2.6060	GBP	XLON	02/04/2025	15:17:01	1193108238799255
3,596	2.6060	GBP	XLON	02/04/2025	15:17:26	1193108238799366
1,163	2.6040	GBP	XLON	02/04/2025	15:18:08	1193108238799579
1,543	2.6040	GBP	XLON	02/04/2025	15:18:08	1193108238799578
2,980	2.6040	GBP	XLON	02/04/2025	15:18:08	1193108238799577
1,286	2.6060	GBP	XLON	02/04/2025	15:20:00	1193108238799823
654	2.6040	GBP	XLON	02/04/2025	15:20:01	1193108238799837
1,088	2.6040	GBP	XLON	02/04/2025	15:20:01	1193108238799838
2,686	2.6060	GBP	XLON	02/04/2025	15:20:01	1193108238799827
1,700	2.6040	GBP	XLON	02/04/2025	15:20:08	1193108238799875
2,892	2.6020	GBP	XLON	02/04/2025	15:20:25	1193108238799890
457	2.6020	GBP	XLON	02/04/2025	15:22:03	1193108238800054
208	2.6020	GBP	XLON	02/04/2025	15:22:11	1193108238800067
1,581	2.6020	GBP	XLON	02/04/2025	15:22:11	1193108238800066
1,806	2.6000	GBP	XLON	02/04/2025	15:22:38	1193108238800095
4,781	2.6000	GBP	XLON	02/04/2025	15:26:16	1193108238800553
1,840	2.5980	GBP	XLON	02/04/2025	15:27:10	1193108238800697
6,447	2.6090	GBP	XLON	02/04/2025	15:31:31	1193108238801437
251	2.6100	GBP	XLON	02/04/2025	15:31:31	1193108238801444
538	2.6100	GBP	XLON	02/04/2025	15:31:31	1193108238801443
978	2.6100	GBP	XLON	02/04/2025	15:31:31	1193108238801442
1,054	2.6100	GBP	XLON	02/04/2025	15:31:31	1193108238801440
3,061	2.6100	GBP	XLON	02/04/2025	15:31:31	1193108238801441
3,842	2.6090	GBP	XLON	02/04/2025	15:31:41	1193108238801463
2,126	2.6100	GBP	XLON	02/04/2025	15:33:01	1193108238801835
1,982	2.6100	GBP	XLON	02/04/2025	15:33:46	1193108238801936
2,186	2.6100	GBP	XLON	02/04/2025	15:33:46	1193108238801937

2,540	2.6080	GBP	XLON	02/04/2025	15:34:20	1193108238802055
2,688	2.6100	GBP	XLON	02/04/2025	15:34:20	1193108238802050
1,644	2.6090	GBP	XLON	02/04/2025	15:35:00	1193108238802126
1,152	2.6070	GBP	XLON	02/04/2025	15:35:05	1193108238802165
3,759	2.6150	GBP	XLON	02/04/2025	15:38:09	1193108238802621
910	2.6130	GBP	XLON	02/04/2025	15:38:28	1193108238802672
2,037	2.6130	GBP	XLON	02/04/2025	15:38:28	1193108238802673
2,706	2.6110	GBP	XLON	02/04/2025	15:39:05	1193108238802778
1,672	2.6110	GBP	XLON	02/04/2025	15:39:33	1193108238802905
1,981	2.6110	GBP	XLON	02/04/2025	15:40:47	1193108238803054
437	2.6150	GBP	XLON	02/04/2025	15:43:33	1193108238804683
3,092	2.6150	GBP	XLON	02/04/2025	15:43:47	1193108238804781
1,581	2.6130	GBP	XLON	02/04/2025	15:44:10	1193108238804929
1,550	2.6130	GBP	XLON	02/04/2025	15:44:25	1193108238805126
938	2.6110	GBP	XLON	02/04/2025	15:44:30	1193108238805198
2,344	2.6160	GBP	XLON	02/04/2025	15:46:20	1193108238805973
1,142	2.6150	GBP	XLON	02/04/2025	15:46:24	1193108238805981
3,353	2.6150	GBP	XLON	02/04/2025	15:46:24	1193108238805982
5,298	2.6130	GBP	XLON	02/04/2025	15:47:19	1193108238806139
969	2.6110	GBP	XLON	02/04/2025	15:47:20	1193108238806143
3,155	2.6110	GBP	XLON	02/04/2025	15:47:57	1193108238806464
2,299	2.6110	GBP	XLON	02/04/2025	15:49:02	1193108238806784
4,088	2.6130	GBP	XLON	02/04/2025	15:51:07	1193108238807330
3,463	2.6160	GBP	XLON	02/04/2025	15:51:16	1193108238807371
1,784	2.6150	GBP	XLON	02/04/2025	15:53:22	1193108238807827
1,800	2.6150	GBP	XLON	02/04/2025	15:53:22	1193108238807826
3,540	2.6140	GBP	XLON	02/04/2025	15:53:30	1193108238807953
63	2.6130	GBP	XLON	02/04/2025	15:53:57	1193108238808020
209	2.6130	GBP	XLON	02/04/2025	15:53:57	1193108238808022
2,520	2.6130	GBP	XLON	02/04/2025	15:53:57	1193108238808021
908	2.6130	GBP	XLON	02/04/2025	15:55:05	1193108238808454
1,898	2.6130	GBP	XLON	02/04/2025	15:55:10	1193108238808506
1,168	2.6130	GBP	XLON	02/04/2025	15:55:41	1193108238808599
1,221	2.6130	GBP	XLON	02/04/2025	15:56:09	1193108238808788
536	2.6130	GBP	XLON	02/04/2025	15:56:59	1193108238808950
1,655	2.6130	GBP	XLON	02/04/2025	15:57:06	1193108238808968
663	2.6150	GBP	XLON	02/04/2025	15:58:05	1193108238809191
981	2.6150	GBP	XLON	02/04/2025	15:58:05	1193108238809192
618	2.6130	GBP	XLON	02/04/2025	15:58:17	1193108238809265
1,283	2.6140	GBP	XLON	02/04/2025	15:58:33	1193108238809319
2,277	2.6140	GBP	XLON	02/04/2025	15:58:33	1193108238809320
3,667	2.6150	GBP	XLON	02/04/2025	15:59:39	1193108238809673
3,839	2.6130	GBP	XLON	02/04/2025	16:00:09	1193108238809810
901	2.6130	GBP	XLON	02/04/2025	16:01:36	1193108238810271
2,479	2.6130	GBP	XLON	02/04/2025	16:01:36	1193108238810270
620	2.6160	GBP	XLON	02/04/2025	16:02:09	1193108238810383
1,188	2.6160	GBP	XLON	02/04/2025	16:02:14	1193108238810387
2,745	2.6160	GBP	XLON	02/04/2025	16:02:45	1193108238810452
1,702	2.6150	GBP	XLON	02/04/2025	16:03:07	1193108238810493
2,051	2.6150	GBP	XLON	02/04/2025	16:03:07	1193108238810494
144	2.6150	GBP	XLON	02/04/2025	16:04:07	1193108238810699
1,500	2.6150	GBP	XLON	02/04/2025	16:04:07	1193108238810698
1,034	2.6130	GBP	XLON	02/04/2025	16:04:28	1193108238810748
2,608	2.6130	GBP	XLON	02/04/2025	16:04:28	1193108238810749

2,096	2.6110	GBP	XLON	02/04/2025	16:05:33	1193108238810976
1,140	2.6130	GBP	XLON	02/04/2025	16:07:48	1193108238811544
1,170	2.6130	GBP	XLON	02/04/2025	16:07:48	1193108238811543
1,290	2.6130	GBP	XLON	02/04/2025	16:07:48	1193108238811542
1,300	2.6130	GBP	XLON	02/04/2025	16:07:48	1193108238811541
3,829	2.6130	GBP	XLON	02/04/2025	16:07:48	1193108238811540
1,265	2.6130	GBP	XLON	02/04/2025	16:07:49	1193108238811545
542	2.6130	GBP	XLON	02/04/2025	16:07:50	1193108238811547
1,102	2.6130	GBP	XLON	02/04/2025	16:07:50	1193108238811546
2,549	2.6140	GBP	XLON	02/04/2025	16:08:10	1193108238811575
892	2.6130	GBP	XLON	02/04/2025	16:08:12	1193108238811581
1,880	2.6130	GBP	XLON	02/04/2025	16:08:12	1193108238811580
1,012	2.6140	GBP	XLON	02/04/2025	16:09:22	1193108238811896
1,228	2.6140	GBP	XLON	02/04/2025	16:09:22	1193108238811895
2,744	2.6130	GBP	XLON	02/04/2025	16:10:08	1193108238812032
336	2.6140	GBP	XLON	02/04/2025	16:10:08	1193108238812019
1,308	2.6140	GBP	XLON	02/04/2025	16:10:08	1193108238812018
2,579	2.6150	GBP	XLON	02/04/2025	16:10:40	1193108238812151
2,014	2.6150	GBP	XLON	02/04/2025	16:11:00	1193108238812188
86	2.6170	GBP	XLON	02/04/2025	16:11:50	1193108238812667
1,291	2.6170	GBP	XLON	02/04/2025	16:11:55	1193108238812674
2,795	2.6170	GBP	XLON	02/04/2025	16:11:55	1193108238812675
2,419	2.6170	GBP	XLON	02/04/2025	16:12:30	1193108238812742
1,158	2.6160	GBP	XLON	02/04/2025	16:13:12	1193108238813195
1,469	2.6160	GBP	XLON	02/04/2025	16:13:12	1193108238813196
1,500	2.6160	GBP	XLON	02/04/2025	16:13:12	1193108238813194
477	2.6150	GBP	XLON	02/04/2025	16:13:33	1193108238813259
1,953	2.6150	GBP	XLON	02/04/2025	16:13:33	1193108238813258
1,692	2.6130	GBP	XLON	02/04/2025	16:14:45	1193108238813474
3,829	2.6130	GBP	XLON	02/04/2025	16:14:45	1193108238813475
395	2.6140	GBP	XLON	02/04/2025	16:14:45	1193108238813477
1,561	2.6140	GBP	XLON	02/04/2025	16:14:45	1193108238813476
413	2.6120	GBP	XLON	02/04/2025	16:15:34	1193108238813754
1,231	2.6120	GBP	XLON	02/04/2025	16:15:34	1193108238813753
1,162	2.6120	GBP	XLON	02/04/2025	16:15:47	1193108238813831
359	2.6120	GBP	XLON	02/04/2025	16:16:11	1193108238813947
1,285	2.6120	GBP	XLON	02/04/2025	16:16:11	1193108238813946
1,799	2.6120	GBP	XLON	02/04/2025	16:16:11	1193108238813948
2,861	2.6110	GBP	XLON	02/04/2025	16:16:29	1193108238813997
1,890	2.6120	GBP	XLON	02/04/2025	16:17:21	1193108238814215
2,100	2.6120	GBP	XLON	02/04/2025	16:17:21	1193108238814212
210	2.6120	GBP	XLON	02/04/2025	16:17:42	1193108238814258
1,897	2.6120	GBP	XLON	02/04/2025	16:17:42	1193108238814261
622	2.6120	GBP	XLON	02/04/2025	16:19:32	1193108238814599
2,100	2.6120	GBP	XLON	02/04/2025	16:19:49	1193108238814615
4,789	2.6120	GBP	XLON	02/04/2025	16:19:49	1193108238814616
1,365	2.6120	GBP	XLON	02/04/2025	16:19:55	1193108238814618
381,375	2.5965	GBP	OTC	02/04/2025	16:40:03
5,768	3.1060	EUR	XMAD	02/04/2025	08:01:06	040000804
4,151	3.1000	EUR	XMAD	02/04/2025	08:01:13	040000822
6,026	3.1010	EUR	XMAD	02/04/2025	08:01:13	040000818
3,267	3.1060	EUR	XMAD	02/04/2025	08:01:51	040000898
2,166	3.1070	EUR	XMAD	02/04/2025	08:01:54	040000906

2,136	3.1090	EUR	XMAD	02/04/2025	08:01:54	040000905
2,362	3.1120	EUR	XMAD	02/04/2025	08:03:01	040001014
2,408	3.1120	EUR	XMAD	02/04/2025	08:03:01	040001017
2,386	3.1140	EUR	XMAD	02/04/2025	08:03:01	040001012
2,531	3.1150	EUR	XMAD	02/04/2025	08:03:41	040001057
2,620	3.1130	EUR	XMAD	02/04/2025	08:04:01	040001091
167	3.1130	EUR	XMAD	02/04/2025	08:04:31	040001133
167	3.1130	EUR	XMAD	02/04/2025	08:04:31	040001134
1,841	3.1130	EUR	XMAD	02/04/2025	08:04:31	040001135
2,230	3.1120	EUR	XMAD	02/04/2025	08:05:06	040001180
2,247	3.1050	EUR	XMAD	02/04/2025	08:05:24	040001196
2,113	3.1020	EUR	XMAD	02/04/2025	08:06:19	040001297
2,077	3.1080	EUR	XMAD	02/04/2025	08:07:11	040001404
2,084	3.1040	EUR	XMAD	02/04/2025	08:07:18	040001427
473	3.1060	EUR	XMAD	02/04/2025	08:07:18	040001423
473	3.1060	EUR	XMAD	02/04/2025	08:07:18	040001424
1,106	3.1060	EUR	XMAD	02/04/2025	08:07:18	040001425
2,060	3.1020	EUR	XMAD	02/04/2025	08:08:10	040001497
3,454	3.1120	EUR	XMAD	02/04/2025	08:10:20	040001649
3,576	3.1100	EUR	XMAD	02/04/2025	08:10:23	040001657
2,742	3.1100	EUR	XMAD	02/04/2025	08:11:01	040001724
2,774	3.1070	EUR	XMAD	02/04/2025	08:11:28	040001776
2,411	3.1060	EUR	XMAD	02/04/2025	08:12:02	040001844
370	3.0990	EUR	XMAD	02/04/2025	08:12:28	040001885
1,412	3.0990	EUR	XMAD	02/04/2025	08:12:29	040001886
2,323	3.0990	EUR	XMAD	02/04/2025	08:13:17	040001986
159	3.0990	EUR	XMAD	02/04/2025	08:14:02	040002043
2,156	3.0990	EUR	XMAD	02/04/2025	08:14:02	040002044
2,197	3.1040	EUR	XMAD	02/04/2025	08:14:43	040002093
2,379	3.1070	EUR	XMAD	02/04/2025	08:15:14	040002124
43	3.1050	EUR	XMAD	02/04/2025	08:16:19	040002290
2,189	3.1050	EUR	XMAD	02/04/2025	08:16:19	040002291
2,140	3.1030	EUR	XMAD	02/04/2025	08:16:27	040002328
2,061	3.1090	EUR	XMAD	02/04/2025	08:18:05	040002639
2,038	3.1070	EUR	XMAD	02/04/2025	08:18:40	040002728
795	3.1070	EUR	XMAD	02/04/2025	08:18:46	040002733
1,267	3.1070	EUR	XMAD	02/04/2025	08:18:46	040002734
835	3.1050	EUR	XMAD	02/04/2025	08:19:06	040002776
2,700	3.1100	EUR	XMAD	02/04/2025	08:19:53	040002831
2,482	3.1060	EUR	XMAD	02/04/2025	08:20:37	040002923
631	3.1130	EUR	XMAD	02/04/2025	08:21:39	040003083
1,732	3.1130	EUR	XMAD	02/04/2025	08:21:39	040003082
2,329	3.1130	EUR	XMAD	02/04/2025	08:22:55	040003207
339	3.1110	EUR	XMAD	02/04/2025	08:22:56	040003210
1,973	3.1110	EUR	XMAD	02/04/2025	08:22:56	040003211
2,076	3.1110	EUR	XMAD	02/04/2025	08:23:56	040003365
2,179	3.1050	EUR	XMAD	02/04/2025	08:24:54	040003539
2,149	3.1020	EUR	XMAD	02/04/2025	08:25:07	040003578
2,257	3.0960	EUR	XMAD	02/04/2025	08:26:30	040003753
2,224 660	3.1010 3.1010	EUR EUR	XMAD XMAD	02/04/2025 02/04/2025	08:28:06 08:29:00	040003976 040004096
1,500	3.1010	EUR	XMAD	02/04/2025	08:29:00	040004095
2,704	3.1030	EUR	XMAD	02/04/2025	08:30:54	040004312
423	3.1090	EUR	XMAD	02/04/2025	08:33:19	040004561

444	3.1130	EUR	XMAD	02/04/2025	08:33:38	040004591
3,317	3.1130	EUR	XMAD	02/04/2025	08:33:38	040004592
298	3.1130	EUR	XMAD	02/04/2025	08:34:46	040004678
2,291	3.1130	EUR	XMAD	02/04/2025	08:35:37	040004691
342	3.1110	EUR	XMAD	02/04/2025	08:35:38	040004692
3,678	3.1110	EUR	XMAD	02/04/2025	08:35:38	040004693
2,512	3.1100	EUR	XMAD	02/04/2025	08:35:54	040004702
536	3.1080	EUR	XMAD	02/04/2025	08:36:00	040004703
2,812	3.1080	EUR	XMAD	02/04/2025	08:36:00	040004704
2,812	3.1040	EUR	XMAD	02/04/2025	08:37:12	040004722
2,892	3.1040	EUR	XMAD	02/04/2025	08:40:32	040005192
2,498	3.1020	EUR	XMAD	02/04/2025	08:41:21	040005320
52	3.1010	EUR	XMAD	02/04/2025	08:42:54	040005485
2,775	3.1010	EUR	XMAD	02/04/2025	08:42:54	040005486
2,544	3.0990	EUR	XMAD	02/04/2025	08:44:45	040005701
3,540	3.1010	EUR	XMAD	02/04/2025	08:44:45	040005688
2,853	3.1010	EUR	XMAD	02/04/2025	08:45:48	040005841
2,716	3.1030	EUR	XMAD	02/04/2025	08:45:48	040005830
2,384	3.0970	EUR	XMAD	02/04/2025	08:47:27	040005977
2,576	3.0950	EUR	XMAD	02/04/2025	08:49:37	040006146
2,232	3.0950	EUR	XMAD	02/04/2025	08:50:22	040006211
2,206	3.0940	EUR	XMAD	02/04/2025	08:51:04	040006283
2,220	3.0890	EUR	XMAD	02/04/2025	08:51:49	040006356
2,147	3.0910	EUR	XMAD	02/04/2025	08:51:49	040006358
2,208	3.0920	EUR	XMAD	02/04/2025	08:51:49	040006339
2,116	3.0910	EUR	XMAD	02/04/2025	08:53:59	040006491
120	3.0870	EUR	XMAD	02/04/2025	08:55:15	040006608
239	3.0870	EUR	XMAD	02/04/2025	08:55:15	040006610
1,801	3.0870	EUR	XMAD	02/04/2025	08:55:15	040006609
2,164	3.0860	EUR	XMAD	02/04/2025	08:56:57	040006679
2,026	3.0860	EUR	XMAD	02/04/2025	08:58:21	040006740
677	3.0880	EUR	XMAD	02/04/2025	08:59:26	040006823
1,446	3.0880	EUR	XMAD	02/04/2025	08:59:26	040006824
2,138	3.0860	EUR	XMAD	02/04/2025	09:00:38	040006887
2,132	3.0840	EUR	XMAD	02/04/2025	09:00:45	040006890
2,082	3.0830	EUR	XMAD	02/04/2025	09:01:24	040006916
2,059	3.0830	EUR	XMAD	02/04/2025	09:01:39	040006968
457	3.0850	EUR	XMAD	02/04/2025	09:03:25	040007123
2,058	3.0870	EUR	XMAD	02/04/2025	09:03:25	040007116
2,912	3.0870	EUR	XMAD	02/04/2025	09:05:04	040007253
89	3.0840	EUR	XMAD	02/04/2025	09:05:27	040007306
2,413	3.0840	EUR	XMAD	02/04/2025	09:05:29	040007307
877	3.0820	EUR	XMAD	02/04/2025	09:07:02	040007375
1,355	3.0820	EUR	XMAD	02/04/2025	09:07:02	040007376
296	3.0790	EUR	XMAD	02/04/2025	09:07:37	040007412
2,005	3.0820	EUR	XMAD	02/04/2025	09:08:32	040007433
89	3.0840	EUR	XMAD	02/04/2025	09:09:19	040007493
100	3.0850	EUR	XMAD	02/04/2025	09:09:35	040007502
1,238	3.0850	EUR	XMAD	02/04/2025	09:09:42	040007503
1,584	3.0850	EUR	XMAD	02/04/2025	09:09:42	040007504
2,555	3.0880	EUR	XMAD	02/04/2025	09:12:24	040007715
2,543	3.0860	EUR	XMAD	02/04/2025	09:12:35	040007753
2,020	3.0930	EUR	XMAD	02/04/2025	09:13:46	040007823
2,020	3.0920	EUR	XMAD	02/04/2025	09:13:49	040007838

2,019	3.0930	EUR	XMAD	02/04/2025	09:14:25	040007872
2,144	3.0950	EUR	XMAD	02/04/2025	09:16:03	040007946
2,236	3.0940	EUR	XMAD	02/04/2025	09:18:24	040008000
91	3.0920	EUR	XMAD	02/04/2025	09:18:25	040008002
2,092	3.0920	EUR	XMAD	02/04/2025	09:19:34	040008045
2,798	3.1010	EUR	XMAD	02/04/2025	09:21:42	040008275
2,018	3.1030	EUR	XMAD	02/04/2025	09:22:13	040008314
123	3.1010	EUR	XMAD	02/04/2025	09:23:06	040008363
1,967	3.1010	EUR	XMAD	02/04/2025	09:23:06	040008364
82	3.0980	EUR	XMAD	02/04/2025	09:24:09	040008409
1,952	3.0980	EUR	XMAD	02/04/2025	09:24:09	040008410
2,005	3.0960	EUR	XMAD	02/04/2025	09:24:28	040008423
2,084	3.0980	EUR	XMAD	02/04/2025	09:30:07	040008618
3,715	3.0980	EUR	XMAD	02/04/2025	09:31:33	040008681
2,715	3.1020	EUR	XMAD	02/04/2025	09:32:55	040008793
2,110	3.1030	EUR	XMAD	02/04/2025	09:34:38	040008852
861	3.1030	EUR	XMAD	02/04/2025	09:35:02	040008875
1,266	3.1030	EUR	XMAD	02/04/2025	09:35:02	040008874
2,861	3.1040	EUR	XMAD	02/04/2025	09:37:26	040008970
100	3.1020	EUR	XMAD	02/04/2025	09:38:01	040009000
2,090	3.1020	EUR	XMAD	02/04/2025	09:38:57	040009031
100	3.1160	EUR	XMAD	02/04/2025	09:41:37	040009247
3,052	3.1160	EUR	XMAD	02/04/2025	09:41:37	040009248
2,177	3.1160	EUR	XMAD	02/04/2025	09:43:13	040009338
100	3.1140	EUR	XMAD	02/04/2025	09:43:42	040009365
3,336	3.1140	EUR	XMAD	02/04/2025	09:43:42	040009366
2,421	3.1240	EUR	XMAD	02/04/2025	09:45:10	040009464
100	3.1220	EUR	XMAD	02/04/2025	09:45:11	040009468
2,453	3.1220	EUR	XMAD	02/04/2025	09:45:28	040009475
2,312	3.1270	EUR	XMAD	02/04/2025	09:48:29	040009597
100	3.1270	EUR	XMAD	02/04/2025	09:48:53	040009620
2,156	3.1270	EUR	XMAD	02/04/2025	09:48:53	040009621
2,212	3.1230	EUR	XMAD	02/04/2025	09:49:34	040009649
2,179	3.1240	EUR	XMAD	02/04/2025	09:51:53	040009780
2,199	3.1220	EUR	XMAD	02/04/2025	09:52:29	040009811
2,152	3.1160	EUR	XMAD	02/04/2025	09:54:39	040009925
2,115	3.1110	EUR	XMAD	02/04/2025	09:55:35	040009984
828	3.1130	EUR	XMAD	02/04/2025	09:59:30	040010178
1,276	3.1130	EUR	XMAD	02/04/2025	09:59:30	040010177
2,151	3.1130	EUR	XMAD	02/04/2025	10:00:03	040010216
100	3.1110	EUR	XMAD	02/04/2025	10:00:04	040010222
100	3.1110	EUR	XMAD	02/04/2025	10:00:23	040010246
1,893	3.1110	EUR	XMAD	02/04/2025	10:00:23	040010247
1,917	3.1070	EUR	XMAD	02/04/2025	10:01:09	040010314
983	3.1080	EUR	XMAD	02/04/2025	10:02:57	040010408
718	3.1170	EUR	XMAD	02/04/2025	10:04:38	040010508
1,943	3.1170	EUR	XMAD	02/04/2025	10:04:38	040010507
2,394	3.1140	EUR	XMAD	02/04/2025	10:06:28	040010589
2,273	3.1090	EUR	XMAD	02/04/2025	10:07:41	040010643
100	3.1110	EUR	XMAD	02/04/2025	10:10:02	040010719
1,278	3.1110	EUR	XMAD	02/04/2025	10:10:02	040010718
100	3.1160	EUR	XMAD	02/04/2025	10:10:20	040010737
100	3.1160	EUR	XMAD	02/04/2025	10:10:33	040010778
100	3.1160	EUR	XMAD	02/04/2025	10:10:40	040010779

100	3.1160	EUR	XMAD	02/04/2025	10:10:55	040010782
1	3.1160	EUR	XMAD	02/04/2025	10:10:58	040010790
1,754	3.1160	EUR	XMAD	02/04/2025	10:10:58	040010789
100	3.1200	EUR	XMAD	02/04/2025	10:13:35	040010830
100	3.1200	EUR	XMAD	02/04/2025	10:13:38	040010831
100	3.1200	EUR	XMAD	02/04/2025	10:13:45	040010832
100	3.1200	EUR	XMAD	02/04/2025	10:13:47	040010834
100	3.1200	EUR	XMAD	02/04/2025	10:13:49	040010835
100	3.1200	EUR	XMAD	02/04/2025	10:13:56	040010845
100	3.1200	EUR	XMAD	02/04/2025	10:14:15	040010869
100	3.1200	EUR	XMAD	02/04/2025	10:14:22	040010870
100	3.1200	EUR	XMAD	02/04/2025	10:14:28	040010877
100	3.1200	EUR	XMAD	02/04/2025	10:14:37	040010886
1,554	3.1200	EUR	XMAD	02/04/2025	10:14:37	040010887
2,647	3.1180	EUR	XMAD	02/04/2025	10:14:41	040010895
100	3.1110	EUR	XMAD	02/04/2025	10:15:22	040010926
1,598	3.1110	EUR	XMAD	02/04/2025	10:15:22	040010927
607	3.1070	EUR	XMAD	02/04/2025	10:17:21	040011026
1,717	3.1070	EUR	XMAD	02/04/2025	10:17:21	040011025
100	3.1050	EUR	XMAD	02/04/2025	10:19:01	040011154
2,169	3.1050	EUR	XMAD	02/04/2025	10:19:12	040011164
727	3.1100	EUR	XMAD	02/04/2025	10:21:46	040011256
1,407	3.1100	EUR	XMAD	02/04/2025	10:21:46	040011257
100	3.1120	EUR	XMAD	02/04/2025	10:24:29	040011357
2,045	3.1120	EUR	XMAD	02/04/2025	10:24:29	040011358
100	3.1100	EUR	XMAD	02/04/2025	10:24:52	040011409
695	3.1100	EUR	XMAD	02/04/2025	10:25:27	040011421
1,217	3.1100	EUR	XMAD	02/04/2025	10:25:27	040011422
126	3.1080	EUR	XMAD	02/04/2025	10:26:43	040011453
2,040	3.1080	EUR	XMAD	02/04/2025	10:26:43	040011454
100	3.1070	EUR	XMAD	02/04/2025	10:27:39	040011497
100	3.1070	EUR	XMAD	02/04/2025	10:27:58	040011510
100	3.1070	EUR	XMAD	02/04/2025	10:28:05	040011511
1,844	3.1070	EUR	XMAD	02/04/2025	10:28:05	040011512
2,111	3.1090	EUR	XMAD	02/04/2025	10:30:31	040011566
100	3.1040	EUR	XMAD	02/04/2025	10:31:57	040012028
3,115	3.1100	EUR	XMAD	02/04/2025	10:37:27	040012505
100	3.1080	EUR	XMAD	02/04/2025	10:38:21	040012595
100	3.1080	EUR	XMAD	02/04/2025	10:39:19	040012664
100	3.1080	EUR	XMAD	02/04/2025	10:39:28	040012672
1,778	3.1080	EUR	XMAD	02/04/2025	10:39:34	040012675
100 597	3.1060 3.1060	EUR EUR	XMAD XMAD	02/04/2025 02/04/2025	10:39:35 10:39:37	040012678 040012679
1,330	3.1060	EUR	XMAD	02/04/2025	10:39:37	040012680
2,322	3.1040	EUR	XMAD	02/04/2025	10:41:19	040012776
1,297	3.1080	EUR	XMAD	02/04/2025	10:43:46	040013006
100	3.1080	EUR	XMAD	02/04/2025	10:43:49	040013007
41	3.1080	EUR	XMAD	02/04/2025	10:43:59	040013008
680	3.1080	EUR	XMAD	02/04/2025	10:46:12	040013126
3,223	3.1100	EUR	XMAD	02/04/2025	10:47:30	040013245
1,000	3.1080	EUR	XMAD	02/04/2025	10:48:08	040013280
2,122	3.1080	EUR	XMAD	02/04/2025	10:48:38	040013344
2,527	3.1100	EUR	XMAD	02/04/2025	10:49:18	040013388
8	3.1100	EUR	XMAD	02/04/2025	10:50:37	040013454

2,226	3.1100	EUR	XMAD	02/04/2025	10:50:37	040013455
553	3.1110	EUR	XMAD	02/04/2025	10:52:17	040013574
100	3.1110	EUR	XMAD	02/04/2025	10:54:28	040013737
1,915	3.1110	EUR	XMAD	02/04/2025	10:54:28	040013738
2,055	3.1140	EUR	XMAD	02/04/2025	10:55:27	040013815
10	3.1120	EUR	XMAD	02/04/2025	10:56:14	040013843
2,061	3.1120	EUR	XMAD	02/04/2025	10:57:16	040013943
629	3.1100	EUR	XMAD	02/04/2025	10:58:50	040014013
1,456	3.1100	EUR	XMAD	02/04/2025	10:58:50	040014012
100	3.1080	EUR	XMAD	02/04/2025	10:59:18	040014088
2,808	3.1080	EUR	XMAD	02/04/2025	11:02:05	040014186
3,027	3.1050	EUR	XMAD	02/04/2025	11:02:09	040014216
100	3.1000	EUR	XMAD	02/04/2025	11:05:30	040014362
3,002	3.1040	EUR	XMAD	02/04/2025	11:07:25	040014639
2,056	3.1020	EUR	XMAD	02/04/2025	11:07:43	040014709
2,786	3.1010	EUR	XMAD	02/04/2025	11:10:55	040014885
2,091	3.1010	EUR	XMAD	02/04/2025	11:11:32	040014911
460	3.1050	EUR	XMAD	02/04/2025	11:16:41	040015200
1,784	3.1050	EUR	XMAD	02/04/2025	11:16:41	040015199
2,945	3.1100	EUR	XMAD	02/04/2025	11:20:28	040015312
2,908	3.1090	EUR	XMAD	02/04/2025	11:20:29	040015320
594	3.1050	EUR	XMAD	02/04/2025	11:21:01	040015351
1,968	3.1050	EUR	XMAD	02/04/2025	11:21:01	040015350
493	3.1010	EUR	XMAD	02/04/2025	11:26:01	040015624
2,168	3.1030	EUR	XMAD	02/04/2025	11:26:01	040015607
2,099	3.1070	EUR	XMAD	02/04/2025	11:27:51	040015697
2,082	3.1040	EUR	XMAD	02/04/2025	11:28:07	040015730
2,544	3.1110	EUR	XMAD	02/04/2025	11:34:48	040016008
2,077	3.1090	EUR	XMAD	02/04/2025	11:36:06	040016090
2,052	3.1070	EUR	XMAD	02/04/2025	11:36:45	040016116
2,819	3.1080	EUR	XMAD	02/04/2025	11:39:06	040016201
2,851	3.1100	EUR	XMAD	02/04/2025	11:39:06	040016196
2,102	3.1160	EUR	XMAD	02/04/2025	11:45:36	040016530
2,094	3.1200	EUR	XMAD	02/04/2025	11:47:15	040016617
100	3.1180	EUR	XMAD	02/04/2025	11:47:17	040016625
2,015	3.1180	EUR	XMAD	02/04/2025	11:50:07	040016765
2,132	3.1160	EUR	XMAD	02/04/2025	11:50:10	040016794
2,077	3.1110	EUR	XMAD	02/04/2025	11:51:12	040016840
2,096	3.1060	EUR	XMAD	02/04/2025	11:54:00	040017025
2,082	3.1080	EUR	XMAD	02/04/2025	11:56:31	040017099
651	3.1050	EUR	XMAD	02/04/2025	11:58:04	040017181
1,458	3.1050	EUR	XMAD	02/04/2025	11:58:04	040017180
100	3.1040	EUR	XMAD	02/04/2025	12:00:22	040017251
35	3.1040	EUR	XMAD	02/04/2025	12:00:58	040017267
100	3.1040	EUR	XMAD	02/04/2025	12:01:03	040017268
100	3.1060	EUR	XMAD	02/04/2025	12:03:16	040017388
704	3.1060	EUR	XMAD	02/04/2025	12:04:03	040017413
1,209	3.1060	EUR	XMAD	02/04/2025	12:04:03	040017412
30	3.1040	EUR	XMAD	02/04/2025	12:05:18	040017452
47	3.1040	EUR	XMAD	02/04/2025	12:05:18	040017454
58	3.1040	EUR	XMAD	02/04/2025	12:05:18	040017453
1,737	3.1040	EUR	XMAD	02/04/2025	12:05:18	040017455
2,149	3.1020	EUR	XMAD	02/04/2025	12:05:58	040017491
2,025	3.1020	EUR	XMAD	02/04/2025	12:07:13	040017531

890	3.1020	EUR	XMAD	02/04/2025	12:12:55	040017640
1,132	3.1020	EUR	XMAD	02/04/2025	12:12:55	040017639
2,064	3.1030	EUR	XMAD	02/04/2025	12:16:17	040017699
3,710	3.1040	EUR	XMAD	02/04/2025	12:19:45	040017784
2,921	3.1020	EUR	XMAD	02/04/2025	12:21:22	040017818
100	3.1000	EUR	XMAD	02/04/2025	12:21:32	040017827
1,000	3.1000	EUR	XMAD	02/04/2025	12:21:33	040017828
923	3.1000	EUR	XMAD	02/04/2025	12:21:54	040017862
377	3.0920	EUR	XMAD	02/04/2025	12:24:02	040017962
2,635	3.0920	EUR	XMAD	02/04/2025	12:24:08	040017972
2,469	3.0950	EUR	XMAD	02/04/2025	12:27:41	040018099
2,435	3.0930	EUR	XMAD	02/04/2025	12:29:05	040018132
2,581	3.0950	EUR	XMAD	02/04/2025	12:36:21	040018347
2,032	3.0930	EUR	XMAD	02/04/2025	12:39:45	040018413
279	3.0910	EUR	XMAD	02/04/2025	12:39:48	040018418
1,784	3.0910	EUR	XMAD	02/04/2025	12:39:48	040018417
2,922	3.0910	EUR	XMAD	02/04/2025	12:40:17	040018448
2,533	3.0890	EUR	XMAD	02/04/2025	12:42:06	040018510
2,291	3.0920	EUR	XMAD	02/04/2025	12:45:03	040018806
2,169	3.0940	EUR	XMAD	02/04/2025	12:47:00	040018908
2,132	3.0970	EUR	XMAD	02/04/2025	12:55:19	040019121
100	3.0950	EUR	XMAD	02/04/2025	12:55:20	040019127
2,036	3.0950	EUR	XMAD	02/04/2025	12:57:27	040019301
2,008	3.0940	EUR	XMAD	02/04/2025	12:58:07	040019312
243	3.0940	EUR	XMAD	02/04/2025	13:00:37	040019411
1,826	3.0940	EUR	XMAD	02/04/2025	13:00:37	040019410
500	3.0920	EUR	XMAD	02/04/2025	13:01:37	040019430
1,590	3.0920	EUR	XMAD	02/04/2025	13:01:37	040019431
2,049	3.0900	EUR	XMAD	02/04/2025	13:02:01	040019438
2,055	3.0880	EUR	XMAD	02/04/2025	13:05:06	040019498
1,001	3.0870	EUR	XMAD	02/04/2025	13:06:54	040019539
1,063	3.0870	EUR	XMAD	02/04/2025	13:06:54	040019540
2,070	3.0850	EUR	XMAD	02/04/2025	13:11:26	040019680
2,047	3.0930	EUR	XMAD	02/04/2025	13:15:43	040019770
2,012	3.0930	EUR	XMAD	02/04/2025	13:17:21	040019853
100	3.0900	EUR	XMAD	02/04/2025	13:17:26	040019864
27	3.0900	EUR	XMAD	02/04/2025	13:19:56	040019926
53	3.0900	EUR	XMAD	02/04/2025	13:19:56	040019927
901	3.0900	EUR	XMAD	02/04/2025	13:19:56	040019931
1,054	3.0900	EUR	XMAD	02/04/2025	13:19:56	040019930
82	3.0880	EUR	XMAD	02/04/2025	13:21:00	040020023
1,946	3.0880	EUR	XMAD	02/04/2025	13:21:00	040020022
2,063	3.0900	EUR	XMAD	02/04/2025	13:22:41	040020063
2,084	3.0890	EUR	XMAD	02/04/2025	13:25:09	040020093
401	3.0870	EUR	XMAD	02/04/2025	13:27:54	040020143
2,977	3.0850	EUR	XMAD	02/04/2025	13:30:31	040020279
2,425	3.0840	EUR	XMAD	02/04/2025	13:32:06	040020330
1,619	3.0820	EUR	XMAD	02/04/2025	13:35:37	040020419
377	3.0810	EUR	XMAD	02/04/2025	13:38:21	040020481
2,828 2,214	3.0900 3.0880	EUR EUR	XMAD XMAD	02/04/2025 02/04/2025	13:40:59 13:41:21	040020535 040020553
1,201	3.0870	EUR	XMAD	02/04/2025	13:44:08	040020616
1,784	3.0870	EUR	XMAD	02/04/2025	13:44:08	040020615
2,493	3.0920	EUR	XMAD	02/04/2025	13:46:11	040020700

2,484	3.0900	EUR	XMAD	02/04/2025	13:49:02	040020758
2,129	3.0860	EUR	XMAD	02/04/2025	13:51:53	040020803
2,074	3.0870	EUR	XMAD	02/04/2025	13:52:05	040020812
2,072	3.0880	EUR	XMAD	02/04/2025	13:55:27	040020899
2,050	3.0900	EUR	XMAD	02/04/2025	13:58:41	040020979
319	3.0880	EUR	XMAD	02/04/2025	13:59:48	040020999
1,736	3.0880	EUR	XMAD	02/04/2025	13:59:48	040020998
2,068	3.0900	EUR	XMAD	02/04/2025	14:01:17	040021091
2,067	3.0920	EUR	XMAD	02/04/2025	14:04:44	040021161
2,045	3.0950	EUR	XMAD	02/04/2025	14:06:11	040021227
2,819	3.0960	EUR	XMAD	02/04/2025	14:10:32	040021583
2,108	3.0950	EUR	XMAD	02/04/2025	14:15:34	040021886
100	3.0930	EUR	XMAD	02/04/2025	14:15:45	040021901
2,040	3.0930	EUR	XMAD	02/04/2025	14:16:16	040021932
2,130	3.0950	EUR	XMAD	02/04/2025	14:17:52	040022015
100	3.0930	EUR	XMAD	02/04/2025	14:21:23	040022145
3,281	3.0930	EUR	XMAD	02/04/2025	14:21:23	040022146
3,661	3.0900	EUR	XMAD	02/04/2025	14:25:58	040022355
3,407	3.0910	EUR	XMAD	02/04/2025	14:28:05	040022467
3,744	3.0940	EUR	XMAD	02/04/2025	14:30:27	040022558
3,448	3.1140	EUR	XMAD	02/04/2025	14:33:46	040022761
3,842	3.1220	EUR	XMAD	02/04/2025	14:34:04	040022787
3,644	3.1340	EUR	XMAD	02/04/2025	14:36:15	040022915
3,580	3.1340	EUR	XMAD	02/04/2025	14:38:38	040023057
3,680	3.1250	EUR	XMAD	02/04/2025	14:40:53	040023185
3,463	3.1050	EUR	XMAD	02/04/2025	14:43:20	040023295
3,723	3.1110	EUR	XMAD	02/04/2025	14:46:02	040023426
1,367	3.1040	EUR	XMAD	02/04/2025	14:49:02	040023554
2,340	3.1040	EUR	XMAD	02/04/2025	14:49:02	040023555
3,706	3.1100	EUR	XMAD	02/04/2025	14:51:25	040023706
3,715	3.1140	EUR	XMAD	02/04/2025	14:54:20	040023789
3,727	3.1120	EUR	XMAD	02/04/2025	14:57:08	040024070
3,562	3.1070	EUR	XMAD	02/04/2025	14:58:15	040024157
1,387	3.1150	EUR	XMAD	02/04/2025	15:01:24	040024286
2,307	3.1150	EUR	XMAD	02/04/2025	15:01:24	040024285
2,300	3.1140	EUR	XMAD	02/04/2025	15:03:04	040024371
583	3.1180	EUR	XMAD	02/04/2025	15:05:18	040024446
2,515	3.1160	EUR	XMAD	02/04/2025	15:05:23	040024464
1,907	3.1180	EUR	XMAD	02/04/2025	15:05:23	040024449
3,577	3.1220	EUR	XMAD	02/04/2025	15:06:21	040024525
26	3.1110	EUR	XMAD	02/04/2025	15:08:19	040024594
51	3.1110	EUR	XMAD	02/04/2025	15:08:19	040024595
3,513	3.1110	EUR	XMAD	02/04/2025	15:08:19	040024596
78	3.1100	EUR	XMAD	02/04/2025	15:10:48	040024712
78	3.1100	EUR	XMAD	02/04/2025	15:10:48	040024713
1,725 1,784	3.1100 3.1100	EUR EUR	XMAD XMAD	02/04/2025 02/04/2025	15:10:48 15:10:48	040024715 040024714
3,607	3.1120	EUR	XMAD	02/04/2025	15:13:12	040024809
2,641	3.1120	EUR	XMAD	02/04/2025	15:15:40	040024864
2,627	3.1180	EUR	XMAD	02/04/2025	15:17:05	040024926
3,845	3.1140	EUR	XMAD	02/04/2025	15:18:08	040024985
3,822	3.1160	EUR	XMAD	02/04/2025	15:20:01	040025016
3,735	3.1100	EUR	XMAD	02/04/2025	15:26:01	040025260
2,514	3.1080	EUR	XMAD	02/04/2025	15:26:03	040025263

2,082	3.1170	EUR	XMAD	02/04/2025	15:30:26	040025449
2,037	3.1210	EUR	XMAD	02/04/2025	15:31:29	040025488
897	3.1220	EUR	XMAD	02/04/2025	15:32:54	040025521
1,667	3.1220	EUR	XMAD	02/04/2025	15:32:54	040025520
100	3.1190	EUR	XMAD	02/04/2025	15:34:21	040025610
2,154	3.1190	EUR	XMAD	02/04/2025	15:34:21	040025611
2,472	3.1210	EUR	XMAD	02/04/2025	15:35:00	040025757
2,946	3.1270	EUR	XMAD	02/04/2025	15:38:25	040025985
286	3.1250	EUR	XMAD	02/04/2025	15:38:28	040025992
2,113	3.1250	EUR	XMAD	02/04/2025	15:38:28	040025991
3,255	3.1250	EUR	XMAD	02/04/2025	15:38:57	040026029
591	3.1240	EUR	XMAD	02/04/2025	15:39:59	040026117
3,217	3.1240	EUR	XMAD	02/04/2025	15:40:00	040026125
100	3.1250	EUR	XMAD	02/04/2025	15:43:48	040026305
171	3.1250	EUR	XMAD	02/04/2025	15:44:13	040026318
3,500	3.1250	EUR	XMAD	02/04/2025	15:44:13	040026317
3,551	3.1280	EUR	XMAD	02/04/2025	15:46:24	040026391
3,729	3.1210	EUR	XMAD	02/04/2025	15:48:31	040026467
199	3.1250	EUR	XMAD	02/04/2025	15:51:04	040026587
3,572	3.1250	EUR	XMAD	02/04/2025	15:51:04	040026588
3,573	3.1230	EUR	XMAD	02/04/2025	15:53:30	040026654
3,463	3.1220	EUR	XMAD	02/04/2025	15:55:26	040026713
3,595	3.1230	EUR	XMAD	02/04/2025	15:58:10	040026805
3,668	3.1230	EUR	XMAD	02/04/2025	16:00:05	040026875
3,569	3.1230	EUR	XMAD	02/04/2025	16:01:36	040026940
3,806	3.1220	EUR	XMAD	02/04/2025	16:04:17	040027052
2,120	3.1220	EUR	XMAD	02/04/2025	16:05:16	040027104
2,152	3.1220	EUR	XMAD	02/04/2025	16:08:12	040027275
2,024	3.1220	EUR	XMAD	02/04/2025	16:10:08	040027355
2,278	3.1240	EUR	XMAD	02/04/2025	16:11:07	040027405
3,011	3.1260	EUR	XMAD	02/04/2025	16:11:37	040027441
2,894	3.1250	EUR	XMAD	02/04/2025	16:12:42	040027562
2,325	3.1240	EUR	XMAD	02/04/2025	16:13:27	040027603
1,222	3.1230	EUR	XMAD	02/04/2025	16:14:40	040027645
1,600	3.1230	EUR	XMAD	02/04/2025	16:14:40	040027644
2,025	3.1220	EUR	XMAD	02/04/2025	16:14:43	040027653
2,270	3.1200	EUR	XMAD	02/04/2025	16:16:29	040027752
600	3.1220	EUR	XMAD	02/04/2025	16:18:21	040027943
1,658	3.1220	EUR	XMAD	02/04/2025	16:18:21	040027945
4,109	3.1220	EUR	XMAD	02/04/2025	16:18:21	040027944
1,600	3.1230	EUR	XMAD	02/04/2025	16:20:56	040028067
2,635	3.1230	EUR	XMAD	02/04/2025	16:21:47	040028104
254,250	3.1062	EUR	OTC	02/04/2025	16:40:16

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
28	2.5470	GBP	XLON	03/04/2025	08:00:26	1193726714054061
2,532	2.5470	GBP	XLON	03/04/2025	08:00:26	1193726714054062
2,649	2.5470	GBP	XLON	03/04/2025	08:00:26	1193726714054063
5,397	2.5500	GBP	XLON	03/04/2025	08:00:26	1193726714054048
1,838	2.5450	GBP	XLON	03/04/2025	08:00:42	1193726714054527
2,010	2.5470	GBP	XLON	03/04/2025	08:00:42	1193726714054521
1,670	2.5430	GBP	XLON	03/04/2025	08:00:43	1193726714054552

1,894	2.5440	GBP	XLON	03/04/2025	08:00:56	1193726714054616
1,668	2.5380	GBP	XLON	03/04/2025	08:01:15	1193726714054746
1,892	2.5410	GBP	XLON	03/04/2025	08:01:15	1193726714054731
1,817	2.5420	GBP	XLON	03/04/2025	08:02:00	1193726714055074
858	2.5430	GBP	XLON	03/04/2025	08:02:15	1193726714055308
976	2.5430	GBP	XLON	03/04/2025	08:02:15	1193726714055307
852	2.5470	GBP	XLON	03/04/2025	08:03:18	1193726714056010
2,016	2.5470	GBP	XLON	03/04/2025	08:03:18	1193726714056009
3,005	2.5490	GBP	XLON	03/04/2025	08:03:18	1193726714056007
2,280	2.5440	GBP	XLON	03/04/2025	08:03:21	1193726714056042
2,485	2.5400	GBP	XLON	03/04/2025	08:03:54	1193726714056152
488	2.5380	GBP	XLON	03/04/2025	08:04:03	1193726714056168
1,387	2.5380	GBP	XLON	03/04/2025	08:04:03	1193726714056167
2,189	2.5440	GBP	XLON	03/04/2025	08:04:44	1193726714056317
215	2.5420	GBP	XLON	03/04/2025	08:05:02	1193726714056411
1,977	2.5440	GBP	XLON	03/04/2025	08:05:02	1193726714056400
2,190	2.5450	GBP	XLON	03/04/2025	08:05:03	1193726714056416
2,418	2.5440	GBP	XLON	03/04/2025	08:05:46	1193726714056547
1,678	2.5480	GBP	XLON	03/04/2025	08:06:22	1193726714056760
2,873	2.5500	GBP	XLON	03/04/2025	08:06:53	1193726714056865
2,814	2.5480	GBP	XLON	03/04/2025	08:06:54	1193726714056867
2,152	2.5500	GBP	XLON	03/04/2025	08:07:03	1193726714056905
1,864	2.5570	GBP	XLON	03/04/2025	08:08:07	1193726714057056
1,648	2.5550	GBP	XLON	03/04/2025	08:08:09	1193726714057068
1,969	2.5530	GBP	XLON	03/04/2025	08:08:37	1193726714057158
809	2.5570	GBP	XLON	03/04/2025	08:08:53	1193726714057303
839	2.5570	GBP	XLON	03/04/2025	08:08:53	1193726714057302
1,645	2.5570	GBP	XLON	03/04/2025	08:09:04	1193726714057350
1,640	2.5550	GBP	XLON	03/04/2025	08:09:11	1193726714057388
1,645	2.5510	GBP	XLON	03/04/2025	08:09:25	1193726714057500
2,281	2.5590	GBP	XLON	03/04/2025	08:10:51	1193726714057871
159	2.5550	GBP	XLON	03/04/2025	08:11:02	1193726714057909
2,114	2.5550	GBP	XLON	03/04/2025	08:11:02	1193726714057908
2,047	2.5570	GBP	XLON	03/04/2025	08:11:02	1193726714057905
1,744	2.5510	GBP	XLON	03/04/2025	08:11:58	1193726714058179
1,852	2.5490	GBP	XLON	03/04/2025	08:12:27	1193726714058258
173	2.5510	GBP	XLON	03/04/2025	08:12:45	1193726714058350
1,799	2.5510	GBP	XLON	03/04/2025	08:12:45	1193726714058349
1,948	2.5510	GBP	XLON	03/04/2025	08:12:48	1193726714058390
1,919	2.5490	GBP	XLON	03/04/2025	08:13:20	1193726714058560
1,891	2.5470	GBP	XLON	03/04/2025	08:14:27	1193726714058733
2,051	2.5450	GBP	XLON	03/04/2025	08:14:29	1193726714058738
2,025	2.5430	GBP	XLON	03/04/2025	08:14:40	1193726714058766
1,850	2.5380	GBP	XLON	03/04/2025	08:15:10	1193726714059165
1,876	2.5410	GBP	XLON	03/04/2025	08:15:29	1193726714059292
1,723	2.5410	GBP	XLON	03/04/2025	08:16:39	1193726714059489
1,862	2.5430	GBP	XLON	03/04/2025	08:16:39	1193726714059487
1,867	2.5450	GBP	XLON	03/04/2025	08:16:39	1193726714059485
1,802	2.5410	GBP	XLON	03/04/2025	08:17:41	1193726714059643
1,889	2.5430	GBP	XLON	03/04/2025	08:18:08	1193726714059713
1,745	2.5420	GBP	XLON	03/04/2025	08:18:35	1193726714059790
1,846	2.5470	GBP	XLON	03/04/2025	08:19:19	1193726714059882
1,947	2.5470	GBP	XLON	03/04/2025	08:19:39	1193726714059931
1,718	2.5510	GBP	XLON	03/04/2025	08:20:59	1193726714060114

714	2.5540	GBP	XLON	03/04/2025	08:22:07	1193726714060344
1,470	2.5540	GBP	XLON	03/04/2025	08:22:07	1193726714060343
2,269	2.5550	GBP	XLON	03/04/2025	08:22:26	1193726714060392
2,047	2.5590	GBP	XLON	03/04/2025	08:22:56	1193726714060482
2,391	2.5610	GBP	XLON	03/04/2025	08:24:00	1193726714060662
3,395	2.5620	GBP	XLON	03/04/2025	08:25:03	1193726714060889
2,499	2.5590	GBP	XLON	03/04/2025	08:25:23	1193726714060971
100	2.5590	GBP	XLON	03/04/2025	08:25:37	1193726714061010
1,524	2.5590	GBP	XLON	03/04/2025	08:25:41	1193726714061020
1,661	2.5650	GBP	XLON	03/04/2025	08:26:05	1193726714061077
1,615	2.5650	GBP	XLON	03/04/2025	08:27:02	1193726714061258
2,100	2.5630	GBP	XLON	03/04/2025	08:27:26	1193726714061336
527	2.5610	GBP	XLON	03/04/2025	08:27:34	1193726714061405
1,560	2.5610	GBP	XLON	03/04/2025	08:27:34	1193726714061404
1,620	2.5610	GBP	XLON	03/04/2025	08:29:58	1193726714061729
3,245	2.5610	GBP	XLON	03/04/2025	08:30:42	1193726714061891
1,616	2.5590	GBP	XLON	03/04/2025	08:30:43	1193726714061908
1,614	2.5560	GBP	XLON	03/04/2025	08:30:54	1193726714061934
788	2.5540	GBP	XLON	03/04/2025	08:32:00	1193726714062128
1,781	2.5540	GBP	XLON	03/04/2025	08:32:00	1193726714062127
381	2.5590	GBP	XLON	03/04/2025	08:32:48	1193726714062274
1,366	2.5590	GBP	XLON	03/04/2025	08:32:48	1193726714062275
1,475	2.5590	GBP	XLON	03/04/2025	08:32:48	1193726714062273
622	2.5620	GBP	XLON	03/04/2025	08:33:47	1193726714062417
1,500	2.5620	GBP	XLON	03/04/2025	08:33:47	1193726714062416
2,512	2.5640	GBP	XLON	03/04/2025	08:33:47	1193726714062411
1,686	2.5630	GBP	XLON	03/04/2025	08:33:54	1193726714062446
2,563	2.5600	GBP	XLON	03/04/2025	08:34:20	1193726714062531
2,143	2.5550	GBP	XLON	03/04/2025	08:35:25	1193726714062655
3,218	2.5690	GBP	XLON	03/04/2025	08:37:39	1193726714062889
348	2.5690	GBP	XLON	03/04/2025	08:37:41	1193726714062891
3,014	2.5670	GBP	XLON	03/04/2025	08:38:10	1193726714062925
3,366	2.5650	GBP	XLON	03/04/2025	08:38:18	1193726714062944
1,741	2.5600	GBP	XLON	03/04/2025	08:39:03	1193726714063074
1,768	2.5580	GBP	XLON	03/04/2025	08:39:28	1193726714063122
1,857	2.5590	GBP	XLON	03/04/2025	08:41:44	1193726714063411
802	2.5560	GBP	XLON	03/04/2025	08:42:04	1193726714063466
1,091	2.5560	GBP	XLON	03/04/2025	08:42:04	1193726714063467
2,252	2.5540	GBP	XLON	03/04/2025	08:43:37	1193726714063648
4,515	2.5540	GBP	XLON	03/04/2025	08:45:07	1193726714063780
608	2.5540	GBP	XLON	03/04/2025	08:45:09	1193726714063794
4,081	2.5540	GBP	XLON	03/04/2025	08:46:00	1193726714063881
1,064	2.5580	GBP	XLON	03/04/2025	08:46:46	1193726714063946
1,809	2.5580	GBP	XLON	03/04/2025	08:46:46	1193726714063945
3,597	2.5600	GBP	XLON	03/04/2025	08:48:17	1193726714064130
2,221	2.5580	GBP	XLON	03/04/2025	08:49:16	1193726714064235
3,009	2.5560	GBP	XLON	03/04/2025	08:49:22	1193726714064261
3,124	2.5530	GBP	XLON	03/04/2025	08:49:37	1193726714064317
1,660	2.5520	GBP	XLON	03/04/2025	08:50:38	1193726714064434
1,302	2.5500	GBP	XLON	03/04/2025	08:50:45	1193726714064461
1,407 258	2.5500 2.5470	GBP GBP	XLON XLON	03/04/2025 03/04/2025	08:50:54 08:51:07	1193726714064485 1193726714064540
1,934	2.5470	GBP	XLON	03/04/2025	08:51:39	1193726714064612
2,056	2.5450	GBP	XLON	03/04/2025	08:51:56	1193726714064634

2,080	2.5430	GBP	XLON	03/04/2025	08:52:33	1193726714064728
1,636	2.5400	GBP	XLON	03/04/2025	08:53:41	1193726714064792
984	2.5420	GBP	XLON	03/04/2025	08:56:09	1193726714065008
1,791	2.5420	GBP	XLON	03/04/2025	08:56:09	1193726714065009
3,978	2.5440	GBP	XLON	03/04/2025	08:57:14	1193726714065114
198	2.5440	GBP	XLON	03/04/2025	08:58:35	1193726714065209
2,959	2.5440	GBP	XLON	03/04/2025	08:58:58	1193726714065241
4,071	2.5420	GBP	XLON	03/04/2025	09:00:02	1193726714065347
3,612	2.5420	GBP	XLON	03/04/2025	09:00:04	1193726714065350
1,622	2.5400	GBP	XLON	03/04/2025	09:00:24	1193726714065484
4,990	2.5380	GBP	XLON	03/04/2025	09:00:35	1193726714065523
2,244	2.5380	GBP	XLON	03/04/2025	09:02:41	1193726714065723
1,093	2.5470	GBP	XLON	03/04/2025	09:05:35	1193726714066030
3,070	2.5470	GBP	XLON	03/04/2025	09:05:35	1193726714066031
2,007	2.5470	GBP	XLON	03/04/2025	09:06:33	1193726714066107
592	2.5450	GBP	XLON	03/04/2025	09:06:40	1193726714066152
1,272	2.5450	GBP	XLON	03/04/2025	09:06:40	1193726714066151
1,944	2.5450	GBP	XLON	03/04/2025	09:07:00	1193726714066178
1,664	2.5450	GBP	XLON	03/04/2025	09:07:39	1193726714066271
3,412	2.5460	GBP	XLON	03/04/2025	09:09:03	1193726714066381
3,065	2.5430	GBP	XLON	03/04/2025	09:09:28	1193726714066406
1,830	2.5410	GBP	XLON	03/04/2025	09:10:00	1193726714066474
839	2.5380	GBP	XLON	03/04/2025	09:10:44	1193726714066510
1,103	2.5380	GBP	XLON	03/04/2025	09:10:44	1193726714066511
2,226	2.5400	GBP	XLON	03/04/2025	09:12:07	1193726714066610
2,173	2.5390	GBP	XLON	03/04/2025	09:12:53	1193726714066670
1,878	2.5390	GBP	XLON	03/04/2025	09:13:16	1193726714066710
1,665	2.5390	GBP	XLON	03/04/2025	09:14:10	1193726714066834
2,140	2.5370	GBP	XLON	03/04/2025	09:14:52	1193726714066923
495	2.5450	GBP	XLON	03/04/2025	09:16:43	1193726714067113
2,368	2.5450	GBP	XLON	03/04/2025	09:16:43	1193726714067112
3,366	2.5470	GBP	XLON	03/04/2025	09:18:53	1193726714067260
2,651	2.5450	GBP	XLON	03/04/2025	09:19:28	1193726714067295
754	2.5450	GBP	XLON	03/04/2025	09:20:29	1193726714067348
2,244	2.5450	GBP	XLON	03/04/2025	09:20:29	1193726714067349
2,474	2.5450	GBP	XLON	03/04/2025	09:22:15	1193726714067531
3,139	2.5450	GBP	XLON	03/04/2025	09:23:05	1193726714067627
2,398	2.5450	GBP	XLON	03/04/2025	09:23:42	1193726714067698
1,845	2.5450	GBP	XLON	03/04/2025	09:24:38	1193726714067819
2,709	2.5430	GBP	XLON	03/04/2025	09:24:39	1193726714067826
2,244	2.5450	GBP	XLON	03/04/2025	09:26:13	1193726714067922
1,737	2.5470	GBP	XLON	03/04/2025	09:27:41	1193726714067984
1,740	2.5450	GBP	XLON	03/04/2025	09:28:00	1193726714068048
2,186	2.5430	GBP	XLON	03/04/2025	09:30:31	1193726714068211
1,697	2.5440	GBP	XLON	03/04/2025	09:32:36	1193726714068457
3,179 2,452	2.5440 2.5460	GBP GBP	XLON XLON	03/04/2025 03/04/2025	09:32:36 09:32:36	1193726714068440 1193726714068429
2,979 799	2.5420 2.5400	GBP GBP	XLON XLON	03/04/2025 03/04/2025	09:33:23 09:34:28	1193726714068513 1193726714068595
918	2.5400	GBP	XLON	03/04/2025	09:34:28	1193726714068594
1,695	2.5420	GBP	XLON	03/04/2025	09:36:02	1193726714068702
1,706	2.5400	GBP	XLON	03/04/2025	09:36:19	1193726714068735
3,672	2.5520	GBP	XLON	03/04/2025	09:40:34	1193726714069316
1,320	2.5500	GBP	XLON	03/04/2025	09:41:13	1193726714069419

1,494	2.5500	GBP	XLON	03/04/2025	09:41:24	1193726714069428
2,743	2.5480	GBP	XLON	03/04/2025	09:41:46	1193726714069467
2,813	2.5460	GBP	XLON	03/04/2025	09:42:16	1193726714069513
561	2.5460	GBP	XLON	03/04/2025	09:42:18	1193726714069514
2,331	2.5470	GBP	XLON	03/04/2025	09:43:30	1193726714069651
1,629	2.5450	GBP	XLON	03/04/2025	09:43:55	1193726714069672
1,631	2.5420	GBP	XLON	03/04/2025	09:44:52	1193726714069888
618	2.5420	GBP	XLON	03/04/2025	09:46:01	1193726714070077
1,861	2.5420	GBP	XLON	03/04/2025	09:46:02	1193726714070078
2,291	2.5400	GBP	XLON	03/04/2025	09:46:46	1193726714070212
1,756	2.5390	GBP	XLON	03/04/2025	09:46:54	1193726714070227
1,889	2.5370	GBP	XLON	03/04/2025	09:47:50	1193726714070427
1,531	2.5380	GBP	XLON	03/04/2025	09:48:34	1193726714070517
1,978	2.5370	GBP	XLON	03/04/2025	09:52:08	1193726714070845
2,353	2.5400	GBP	XLON	03/04/2025	09:52:22	1193726714070875
753	2.5370	GBP	XLON	03/04/2025	09:53:11	1193726714071004
1,614	2.5370	GBP	XLON	03/04/2025	09:53:11	1193726714071003
1,904	2.5350	GBP	XLON	03/04/2025	09:53:35	1193726714071065
2,250	2.5350	GBP	XLON	03/04/2025	09:53:52	1193726714071092
2,019	2.5380	GBP	XLON	03/04/2025	09:55:05	1193726714071231
3,787	2.5430	GBP	XLON	03/04/2025	09:59:13	1193726714071585
2,454	2.5410	GBP	XLON	03/04/2025	09:59:53	1193726714071644
1,180	2.5410	GBP	XLON	03/04/2025	10:01:01	1193726714071758
1,545	2.5410	GBP	XLON	03/04/2025	10:01:01	1193726714071757
570	2.5410	GBP	XLON	03/04/2025	10:01:15	1193726714071785
716	2.5410	GBP	XLON	03/04/2025	10:01:59	1193726714071824
1,173	2.5410	GBP	XLON	03/04/2025	10:01:59	1193726714071825
2,952	2.5410	GBP	XLON	03/04/2025	10:03:08	1193726714071959
1,962	2.5430	GBP	XLON	03/04/2025	10:03:26	1193726714071983
1,735	2.5410	GBP	XLON	03/04/2025	10:03:44	1193726714072050
1,685	2.5390	GBP	XLON	03/04/2025	10:04:35	1193726714072155
1,702	2.5370	GBP	XLON	03/04/2025	10:05:08	1193726714072191
1,706	2.5360	GBP	XLON	03/04/2025	10:07:03	1193726714072387
1,663	2.5380	GBP	XLON	03/04/2025	10:07:23	1193726714072417
2,377	2.5380	GBP	XLON	03/04/2025	10:08:58	1193726714072542
1,653	2.5360	GBP	XLON	03/04/2025	10:09:37	1193726714072581
2,215	2.5360	GBP	XLON	03/04/2025	10:10:03	1193726714072644
1,701	2.5340	GBP	XLON	03/04/2025	10:10:20	1193726714072687
1,900	2.5340	GBP	XLON	03/04/2025	10:11:45	1193726714072983
1,870	2.5380	GBP	XLON	03/04/2025	10:13:45	1193726714073260
1,841	2.5390	GBP	XLON	03/04/2025	10:14:45	1193726714073375
1,862	2.5390	GBP	XLON	03/04/2025	10:15:39	1193726714073456
392	2.5390	GBP	XLON	03/04/2025	10:16:04	1193726714073534
1,523	2.5390	GBP	XLON	03/04/2025	10:16:06	1193726714073540
1,856	2.5360	GBP	XLON	03/04/2025	10:17:37	1193726714073727
1,150	2.5360	GBP	XLON	03/04/2025	10:18:21	1193726714073820
714	2.5360	GBP	XLON	03/04/2025	10:18:30	1193726714073843
1,769	2.5340	GBP	XLON	03/04/2025	10:18:50	1193726714073878
1,847	2.5320	GBP	XLON	03/04/2025	10:18:54	1193726714073886
1,742	2.5270	GBP	XLON	03/04/2025	10:20:16	1193726714074078
1,756	2.5340	GBP	XLON	03/04/2025	10:21:44	1193726714074332
1,772	2.5320	GBP	XLON	03/04/2025	10:22:51	1193726714074472
1,765	2.5300	GBP	XLON	03/04/2025	10:22:52	1193726714074484
1,783	2.5290	GBP	XLON	03/04/2025	10:24:13	1193726714074627

1,829	2.5300	GBP	XLON	03/04/2025	10:25:11	1193726714074752
1,795	2.5310	GBP	XLON	03/04/2025	10:28:54	1193726714075138
2,484	2.5310	GBP	XLON	03/04/2025	10:29:39	1193726714075196
2,199	2.5310	GBP	XLON	03/04/2025	10:30:25	1193726714075310
2,485	2.5310	GBP	XLON	03/04/2025	10:33:07	1193726714075567
1,815	2.5290	GBP	XLON	03/04/2025	10:34:43	1193726714075707
2,959	2.5290	GBP	XLON	03/04/2025	10:34:43	1193726714075720
3,451	2.5370	GBP	XLON	03/04/2025	10:39:41	1193726714076294
846	2.5370	GBP	XLON	03/04/2025	10:39:49	1193726714076296
3,742	2.5350	GBP	XLON	03/04/2025	10:40:01	1193726714076318
2,125	2.5350	GBP	XLON	03/04/2025	10:40:04	1193726714076367
2,022	2.5350	GBP	XLON	03/04/2025	10:41:18	1193726714076458
3,270	2.5330	GBP	XLON	03/04/2025	10:42:07	1193726714076538
1,916	2.5330	GBP	XLON	03/04/2025	10:44:06	1193726714076718
1,760	2.5310	GBP	XLON	03/04/2025	10:45:21	1193726714076881
2,029	2.5290	GBP	XLON	03/04/2025	10:45:30	1193726714077029
1,703	2.5280	GBP	XLON	03/04/2025	10:46:43	1193726714077225
1,675	2.5240	GBP	XLON	03/04/2025	10:46:54	1193726714077315
1,807	2.5260	GBP	XLON	03/04/2025	10:46:54	1193726714077305
1,769	2.5270	GBP	XLON	03/04/2025	10:49:12	1193726714077726
1,743	2.5280	GBP	XLON	03/04/2025	10:50:03	1193726714077824
1,784	2.5260	GBP	XLON	03/04/2025	10:51:34	1193726714077937
1,712	2.5280	GBP	XLON	03/04/2025	10:51:34	1193726714077929
115	2.5220	GBP	XLON	03/04/2025	10:53:14	1193726714078182
418	2.5220	GBP	XLON	03/04/2025	10:53:14	1193726714078184
1,172	2.5220	GBP	XLON	03/04/2025	10:53:14	1193726714078183
864	2.5210	GBP	XLON	03/04/2025	10:56:06	1193726714078495
924	2.5210	GBP	XLON	03/04/2025	10:56:06	1193726714078496
356	2.5210	GBP	XLON	03/04/2025	10:56:53	1193726714078555
2,031	2.5210	GBP	XLON	03/04/2025	10:57:15	1193726714078596
1,781	2.5190	GBP	XLON	03/04/2025	10:57:17	1193726714078613
2,344	2.5200	GBP	XLON	03/04/2025	10:59:02	1193726714078765
2,180	2.5210	GBP	XLON	03/04/2025	10:59:43	1193726714078794
1,925	2.5230	GBP	XLON	03/04/2025	11:00:27	1193726714078878
367	2.5230	GBP	XLON	03/04/2025	11:00:51	1193726714078905
1,290	2.5230	GBP	XLON	03/04/2025	11:00:51	1193726714078906
1,922	2.5250	GBP	XLON	03/04/2025	11:03:08	1193726714079114
2,808	2.5300	GBP	XLON	03/04/2025	11:06:03	1193726714079438
2,622	2.5280	GBP	XLON	03/04/2025	11:06:07	1193726714079470
1,636	2.5260	GBP	XLON	03/04/2025	11:06:24	1193726714079541
1,704	2.5250	GBP	XLON	03/04/2025	11:07:37	1193726714079664
1,676	2.5260	GBP	XLON	03/04/2025	11:08:50	1193726714079884
1,700	2.5310	GBP	XLON	03/04/2025	11:10:10	1193726714080147
1,703	2.5330	GBP	XLON	03/04/2025	11:11:36	1193726714080274
1,722	2.5310	GBP	XLON	03/04/2025	11:12:04	1193726714080356
1,773	2.5330	GBP	XLON	03/04/2025	11:12:35	1193726714080479
1,689	2.5330	GBP	XLON	03/04/2025	11:12:42	1193726714080517
1,711	2.5310	GBP	XLON	03/04/2025	11:14:01	1193726714080764
1,748	2.5300	GBP	XLON	03/04/2025	11:15:34	1193726714080949
365	2.5300	GBP	XLON	03/04/2025	11:16:06	1193726714081003
1,314	2.5300	GBP	XLON	03/04/2025	11:16:06	1193726714081004
1,725	2.5320	GBP	XLON	03/04/2025	11:17:52	1193726714081099
1,717	2.5310	GBP	XLON	03/04/2025	11:20:19	1193726714081277
1,731	2.5290	GBP	XLON	03/04/2025	11:21:02	1193726714081328

183	2.5290	GBP	XLON	03/04/2025	11:21:36	1193726714081382
1,511	2.5290	GBP	XLON	03/04/2025	11:21:36	1193726714081381
1,767	2.5260	GBP	XLON	03/04/2025	11:22:08	1193726714081420
1,747	2.5290	GBP	XLON	03/04/2025	11:23:33	1193726714081620
568	2.5270	GBP	XLON	03/04/2025	11:24:08	1193726714081706
1,191	2.5270	GBP	XLON	03/04/2025	11:24:08	1193726714081705
1,681	2.5260	GBP	XLON	03/04/2025	11:25:27	1193726714081798
1,641	2.5220	GBP	XLON	03/04/2025	11:27:46	1193726714082090
1,628	2.5230	GBP	XLON	03/04/2025	11:28:28	1193726714082165
1,822	2.5200	GBP	XLON	03/04/2025	11:30:34	1193726714082449
2,303	2.5200	GBP	XLON	03/04/2025	11:31:28	1193726714082545
776	2.5220	GBP	XLON	03/04/2025	11:32:51	1193726714082681
1,234	2.5220	GBP	XLON	03/04/2025	11:32:51	1193726714082682
2,074	2.5200	GBP	XLON	03/04/2025	11:33:12	1193726714082703
1,801	2.5180	GBP	XLON	03/04/2025	11:34:20	1193726714082790
1,730	2.5210	GBP	XLON	03/04/2025	11:34:57	1193726714082870
1,700	2.5230	GBP	XLON	03/04/2025	11:36:05	1193726714082944
1,685	2.5250	GBP	XLON	03/04/2025	11:36:26	1193726714082977
1,658	2.5240	GBP	XLON	03/04/2025	11:37:11	1193726714083081
1,663	2.5210	GBP	XLON	03/04/2025	11:39:01	1193726714083198
1,646	2.5220	GBP	XLON	03/04/2025	11:41:50	1193726714083464
518	2.5220	GBP	XLON	03/04/2025	11:43:15	1193726714083614
2,752	2.5240	GBP	XLON	03/04/2025	11:43:55	1193726714083664
691	2.5240	GBP	XLON	03/04/2025	11:45:12	1193726714083734
1,968	2.5240	GBP	XLON	03/04/2025	11:45:12	1193726714083735
204	2.5220	GBP	XLON	03/04/2025	11:46:22	1193726714083841
1,487	2.5220	GBP	XLON	03/04/2025	11:46:22	1193726714083840
1,816	2.5210	GBP	XLON	03/04/2025	11:47:20	1193726714083915
1,653	2.5190	GBP	XLON	03/04/2025	11:48:17	1193726714084005
1,784	2.5170	GBP	XLON	03/04/2025	11:49:33	1193726714084172
1,724	2.5150	GBP	XLON	03/04/2025	11:49:55	1193726714084179
2,326	2.5150	GBP	XLON	03/04/2025	11:50:59	1193726714084271
1,647	2.5120	GBP	XLON	03/04/2025	11:51:25	1193726714084292
1,619	2.5100	GBP	XLON	03/04/2025	11:51:31	1193726714084302
124	2.5080	GBP	XLON	03/04/2025	11:52:52	1193726714084610
1,957	2.5080	GBP	XLON	03/04/2025	11:52:52	1193726714084611
1,664	2.5070	GBP	XLON	03/04/2025	11:54:53	1193726714084815
2,109	2.5050	GBP	XLON	03/04/2025	11:55:26	1193726714084878
1,653	2.5050	GBP	XLON	03/04/2025	11:56:17	1193726714084930
637	2.5030	GBP	XLON	03/04/2025	11:57:01	1193726714085025
1,024	2.5030	GBP	XLON	03/04/2025	11:57:01	1193726714085024
1,662	2.4990	GBP	XLON	03/04/2025	11:57:49	1193726714085136
1,662	2.4980	GBP	XLON	03/04/2025	11:59:44	1193726714085303
930	2.4980	GBP	XLON	03/04/2025	11:59:54	1193726714085350
1,215	2.4990	GBP	XLON	03/04/2025	12:01:05	1193726714085460
765	2.5020	GBP	XLON	03/04/2025	12:04:03	1193726714085949
1,299	2.5020	GBP	XLON	03/04/2025	12:04:03	1193726714085948
1,688	2.5000	GBP	XLON	03/04/2025	12:04:49	1193726714086019
2,187	2.4980	GBP	XLON	03/04/2025	12:05:45	1193726714086070
1,654	2.4990	GBP	XLON	03/04/2025	12:06:11	1193726714086113
886	2.4990	GBP	XLON	03/04/2025	12:06:26	1193726714086161
479	2.5040	GBP	XLON	03/04/2025	12:10:11	1193726714086695
2,379	2.5040	GBP	XLON	03/04/2025	12:11:17	1193726714086780
2,528	2.5060	GBP	XLON	03/04/2025	12:11:17	1193726714086774

2,328	2.5010	GBP	XLON	03/04/2025	12:11:59	1193726714086841
913	2.5000	GBP	XLON	03/04/2025	12:12:10	1193726714086856
2,256	2.5020	GBP	XLON	03/04/2025	12:13:48	1193726714087021
2,083	2.5000	GBP	XLON	03/04/2025	12:17:17	1193726714087376
742	2.4980	GBP	XLON	03/04/2025	12:17:46	1193726714087431
1,241	2.4980	GBP	XLON	03/04/2025	12:17:46	1193726714087430
1,721	2.5020	GBP	XLON	03/04/2025	12:19:00	1193726714087586
1,780	2.5020	GBP	XLON	03/04/2025	12:19:19	1193726714087677
1,736	2.5020	GBP	XLON	03/04/2025	12:22:08	1193726714087852
1,773	2.5000	GBP	XLON	03/04/2025	12:22:43	1193726714087909
1,658	2.5000	GBP	XLON	03/04/2025	12:23:09	1193726714087977
1,732	2.5010	GBP	XLON	03/04/2025	12:24:49	1193726714088087
1,700	2.5010	GBP	XLON	03/04/2025	12:25:26	1193726714088110
597	2.5020	GBP	XLON	03/04/2025	12:26:52	1193726714088224
851	2.5000	GBP	XLON	03/04/2025	12:27:50	1193726714088285
827	2.5000	GBP	XLON	03/04/2025	12:28:12	1193726714088300
2,103	2.4990	GBP	XLON	03/04/2025	12:30:22	1193726714088522
1,624	2.4990	GBP	XLON	03/04/2025	12:32:18	1193726714088785
2,194	2.4970	GBP	XLON	03/04/2025	12:33:48	1193726714088839
1,625	2.4960	GBP	XLON	03/04/2025	12:35:54	1193726714089044
1,637	2.5010	GBP	XLON	03/04/2025	12:36:25	1193726714089105
2,241	2.5010	GBP	XLON	03/04/2025	12:39:33	1193726714089485
1,623	2.4990	GBP	XLON	03/04/2025	12:40:07	1193726714089516
388	2.4990	GBP	XLON	03/04/2025	12:41:42	1193726714089676
1,887	2.4990	GBP	XLON	03/04/2025	12:41:49	1193726714089683
1,635	2.4970	GBP	XLON	03/04/2025	12:43:43	1193726714089755
919	2.5020	GBP	XLON	03/04/2025	12:46:02	1193726714089938
2,250	2.5020	GBP	XLON	03/04/2025	12:46:02	1193726714089937
1,912	2.5030	GBP	XLON	03/04/2025	12:46:50	1193726714089985
841	2.5020	GBP	XLON	03/04/2025	12:47:54	1193726714090050
2,566	2.5060	GBP	XLON	03/04/2025	12:50:25	1193726714090228
1,925	2.5060	GBP	XLON	03/04/2025	12:51:19	1193726714090278
1,816	2.5090	GBP	XLON	03/04/2025	12:52:30	1193726714090355
1,921	2.5060	GBP	XLON	03/04/2025	12:54:00	1193726714090460
1,813	2.5060	GBP	XLON	03/04/2025	12:55:39	1193726714090627
1,824	2.5060	GBP	XLON	03/04/2025	12:56:07	1193726714090714
443	2.5060	GBP	XLON	03/04/2025	12:58:47	1193726714090947
1,222	2.5060	GBP	XLON	03/04/2025	12:58:47	1193726714090948
2,177	2.5060	GBP	XLON	03/04/2025	13:00:21	1193726714091049
3,478	2.5100	GBP	XLON	03/04/2025	13:02:40	1193726714091315
2,847	2.5080	GBP	XLON	03/04/2025	13:04:16	1193726714091468
2,387	2.5080	GBP	XLON	03/04/2025	13:06:07	1193726714091630
116	2.5060	GBP	XLON	03/04/2025	13:06:51	1193726714091738
2,067	2.5060	GBP	XLON	03/04/2025	13:06:51	1193726714091737
1,128	2.5090	GBP	XLON	03/04/2025	13:09:30	1193726714091915
1,991	2.5090	GBP	XLON	03/04/2025	13:09:30	1193726714091914
418	2.5070	GBP	XLON	03/04/2025	13:11:06	1193726714092094
1,700	2.5070	GBP	XLON	03/04/2025	13:11:06	1193726714092093
1,119	2.5090	GBP	XLON	03/04/2025	13:12:08	1193726714092168
541	2.5110	GBP	XLON	03/04/2025	13:12:40	1193726714092212
1,606	2.5110	GBP	XLON	03/04/2025	13:12:40	1193726714092211
2,415	2.5150	GBP	XLON	03/04/2025	13:14:47	1193726714092510
1,948	2.5130	GBP	XLON	03/04/2025	13:18:04	1193726714092853
2,888	2.5150	GBP	XLON	03/04/2025	13:18:04	1193726714092840

1,923	2.5110	GBP	XLON	03/04/2025	13:19:07	1193726714093098
1,642	2.5110	GBP	XLON	03/04/2025	13:19:24	1193726714093161
1,858	2.5080	GBP	XLON	03/04/2025	13:22:00	1193726714093434
963	2.5080	GBP	XLON	03/04/2025	13:22:01	1193726714093450
1,199	2.5080	GBP	XLON	03/04/2025	13:22:40	1193726714093573
526	2.5060	GBP	XLON	03/04/2025	13:22:41	1193726714093576
1,209	2.5060	GBP	XLON	03/04/2025	13:22:41	1193726714093577
2,078	2.5070	GBP	XLON	03/04/2025	13:23:29	1193726714093731
1,854	2.5070	GBP	XLON	03/04/2025	13:28:15	1193726714094307
2,623	2.5070	GBP	XLON	03/04/2025	13:28:19	1193726714094322
1,960	2.5040	GBP	XLON	03/04/2025	13:30:15	1193726714094618
263	2.5040	GBP	XLON	03/04/2025	13:31:13	1193726714094707
1,482	2.5040	GBP	XLON	03/04/2025	13:31:13	1193726714094706
1,740	2.5010	GBP	XLON	03/04/2025	13:32:15	1193726714094789
532	2.5010	GBP	XLON	03/04/2025	13:32:57	1193726714094948
2,130	2.5010	GBP	XLON	03/04/2025	13:33:02	1193726714094953
2,180	2.5010	GBP	XLON	03/04/2025	13:34:59	1193726714095117
1,778	2.5010	GBP	XLON	03/04/2025	13:35:36	1193726714095193
2,533	2.4990	GBP	XLON	03/04/2025	13:36:14	1193726714095243
598	2.5010	GBP	XLON	03/04/2025	13:36:58	1193726714095338
1,153	2.5010	GBP	XLON	03/04/2025	13:36:58	1193726714095337
476	2.5010	GBP	XLON	03/04/2025	13:37:24	1193726714095419
2,481	2.5020	GBP	XLON	03/04/2025	13:38:41	1193726714095615
169	2.5030	GBP	XLON	03/04/2025	13:42:59	1193726714096258
3,164	2.5030	GBP	XLON	03/04/2025	13:42:59	1193726714096259
2,054	2.5010	GBP	XLON	03/04/2025	13:43:37	1193726714096297
245	2.5030	GBP	XLON	03/04/2025	13:44:38	1193726714096412
2,438	2.5030	GBP	XLON	03/04/2025	13:44:38	1193726714096413
2,761	2.5010	GBP	XLON	03/04/2025	13:45:07	1193726714096623
2,181	2.5010	GBP	XLON	03/04/2025	13:45:59	1193726714096807
1,751	2.4990	GBP	XLON	03/04/2025	13:46:15	1193726714096907
1,894	2.5020	GBP	XLON	03/04/2025	13:48:12	1193726714097146
2,034	2.5020	GBP	XLON	03/04/2025	13:48:21	1193726714097178
1,907	2.5020	GBP	XLON	03/04/2025	13:50:01	1193726714097535
1,913	2.5020	GBP	XLON	03/04/2025	13:50:20	1193726714097591
1,966	2.5040	GBP	XLON	03/04/2025	13:51:24	1193726714097799
1,942	2.4990	GBP	XLON	03/04/2025	13:52:35	1193726714098005
501	2.4970	GBP	XLON	03/04/2025	13:53:43	1193726714098103
1,361	2.4970	GBP	XLON	03/04/2025	13:53:43	1193726714098102
1,713	2.4960	GBP	XLON	03/04/2025	13:53:58	1193726714098129
1,671	2.4960	GBP	XLON	03/04/2025	13:55:34	1193726714098354
1,661	2.4940	GBP	XLON	03/04/2025	13:55:35	1193726714098367
1,789	2.4940	GBP	XLON	03/04/2025	13:59:04	1193726714098851
1,768	2.4920	GBP	XLON	03/04/2025	13:59:38	1193726714098895
1,781	2.4900	GBP	XLON	03/04/2025	14:00:17	1193726714099042
1,761	2.4920	GBP	XLON	03/04/2025	14:00:17	1193726714099033
5	2.4880	GBP	XLON	03/04/2025	14:01:03	1193726714099171
1,751	2.4880	GBP	XLON	03/04/2025	14:01:03	1193726714099172
1,722	2.4900	GBP	XLON	03/04/2025	14:01:40	1193726714099232
1,695	2.4900	GBP	XLON	03/04/2025	14:03:06	1193726714099421
2,266	2.4920	GBP	XLON	03/04/2025	14:05:52	1193726714099933
2,331	2.4900	GBP	XLON	03/04/2025	14:07:11	1193726714100082
2,455	2.4960	GBP	XLON	03/04/2025	14:09:10	1193726714100465
2,296	2.4970	GBP	XLON	03/04/2025	14:09:33	1193726714100487

1,688	2.4960	GBP	XLON	03/04/2025	14:09:55	1193726714100516
2,073	2.4980	GBP	XLON	03/04/2025	14:11:26	1193726714100676
1,808	2.4990	GBP	XLON	03/04/2025	14:13:05	1193726714100891
213	2.4970	GBP	XLON	03/04/2025	14:13:56	1193726714101030
1,481	2.4970	GBP	XLON	03/04/2025	14:13:56	1193726714101029
1,917	2.4950	GBP	XLON	03/04/2025	14:15:07	1193726714101161
1,310	2.4930	GBP	XLON	03/04/2025	14:15:57	1193726714101218
399	2.4930	GBP	XLON	03/04/2025	14:16:04	1193726714101255
1,715	2.4930	GBP	XLON	03/04/2025	14:17:08	1193726714101523
1,719	2.4940	GBP	XLON	03/04/2025	14:17:36	1193726714101600
1,728	2.4930	GBP	XLON	03/04/2025	14:17:49	1193726714101662
1,741	2.4920	GBP	XLON	03/04/2025	14:19:12	1193726714101827
1,746	2.4920	GBP	XLON	03/04/2025	14:20:28	1193726714101930
461	2.4890	GBP	XLON	03/04/2025	14:21:50	1193726714102074
1,330	2.4890	GBP	XLON	03/04/2025	14:21:50	1193726714102075
1,804	2.4890	GBP	XLON	03/04/2025	14:23:45	1193726714102450
1,734	2.4870	GBP	XLON	03/04/2025	14:24:11	1193726714102523
1,876	2.4880	GBP	XLON	03/04/2025	14:24:11	1193726714102539
2,427	2.4920	GBP	XLON	03/04/2025	14:26:24	1193726714102961
196	2.4900	GBP	XLON	03/04/2025	14:26:45	1193726714103000
2,140	2.4900	GBP	XLON	03/04/2025	14:26:45	1193726714102999
2,032	2.4920	GBP	XLON	03/04/2025	14:29:22	1193726714103456
2,076	2.4900	GBP	XLON	03/04/2025	14:29:54	1193726714103584
1,784	2.4900	GBP	XLON	03/04/2025	14:30:08	1193726714103806
264	2.4900	GBP	XLON	03/04/2025	14:30:32	1193726714104091
1,668	2.4900	GBP	XLON	03/04/2025	14:30:32	1193726714104090
477	2.4900	GBP	XLON	03/04/2025	14:30:55	1193726714104220
705	2.4900	GBP	XLON	03/04/2025	14:30:55	1193726714104219
691	2.4900	GBP	XLON	03/04/2025	14:31:02	1193726714104312
1,779	2.4880	GBP	XLON	03/04/2025	14:31:06	1193726714104373
1,695	2.4890	GBP	XLON	03/04/2025	14:31:18	1193726714104476
2,486	2.4880	GBP	XLON	03/04/2025	14:32:17	1193726714104904
232	2.4860	GBP	XLON	03/04/2025	14:32:24	1193726714104931
1,782	2.4860	GBP	XLON	03/04/2025	14:32:41	1193726714105252
2,101	2.4880	GBP	XLON	03/04/2025	14:32:41	1193726714105240
1,562	2.4950	GBP	XLON	03/04/2025	14:34:46	1193726714106786
2,584	2.4950	GBP	XLON	03/04/2025	14:34:46	1193726714106785
3,570	2.5010	GBP	XLON	03/04/2025	14:35:18	1193726714106989
379	2.4990	GBP	XLON	03/04/2025	14:35:35	1193726714107100
3,487	2.4990	GBP	XLON	03/04/2025	14:35:35	1193726714107099
3,039	2.4990	GBP	XLON	03/04/2025	14:37:14	1193726714107630
3,265	2.4970	GBP	XLON	03/04/2025	14:37:22	1193726714107710
2,316	2.4960	GBP	XLON	03/04/2025	14:37:24	1193726714107741
2,033	2.4940	GBP	XLON	03/04/2025	14:38:01	1193726714108015
1,820	2.4980	GBP	XLON	03/04/2025	14:38:36	1193726714108213
420	2.4980	GBP	XLON	03/04/2025	14:38:44	1193726714108232
1,296	2.4980	GBP	XLON	03/04/2025	14:38:44	1193726714108233
1,926	2.4960	GBP	XLON	03/04/2025	14:40:22	1193726714108692
1,884	2.4940	GBP	XLON	03/04/2025	14:40:32	1193726714108721
316	2.4920	GBP	XLON	03/04/2025	14:41:02	1193726714108778
1,454	2.4920	GBP	XLON	03/04/2025	14:41:02	1193726714108779
1,727 1,719	2.4940 2.4920	GBP GBP	XLON XLON	03/04/2025 03/04/2025	14:41:55 14:42:31	1193726714109477 1193726714109592
1,725	2.4920	GBP	XLON	03/04/2025	14:42:50	1193726714109662

1,743	2.4900	GBP	XLON	03/04/2025	14:43:48	1193726714109970
1,716	2.4870	GBP	XLON	03/04/2025	14:45:03	1193726714110340
420	2.4840	GBP	XLON	03/04/2025	14:45:13	1193726714110389
1,303	2.4840	GBP	XLON	03/04/2025	14:45:13	1193726714110390
869	2.4850	GBP	XLON	03/04/2025	14:46:00	1193726714110542
1,755	2.4850	GBP	XLON	03/04/2025	14:46:00	1193726714110543
1,822	2.4850	GBP	XLON	03/04/2025	14:47:35	1193726714110899
563	2.4850	GBP	XLON	03/04/2025	14:48:03	1193726714110991
3,278	2.4850	GBP	XLON	03/04/2025	14:48:03	1193726714110992
2,939	2.4830	GBP	XLON	03/04/2025	14:49:03	1193726714111279
3,004	2.4810	GBP	XLON	03/04/2025	14:49:40	1193726714111348
974	2.4800	GBP	XLON	03/04/2025	14:50:28	1193726714111722
2,861	2.4800	GBP	XLON	03/04/2025	14:50:28	1193726714111721
2,875	2.4780	GBP	XLON	03/04/2025	14:51:02	1193726714111854
1,308	2.4760	GBP	XLON	03/04/2025	14:51:04	1193726714111867
1,770	2.4760	GBP	XLON	03/04/2025	14:51:04	1193726714111868
1,774	2.4730	GBP	XLON	03/04/2025	14:51:22	1193726714111933
299	2.4760	GBP	XLON	03/04/2025	14:52:33	1193726714112225
1,450	2.4760	GBP	XLON	03/04/2025	14:52:36	1193726714112234
2,170	2.4760	GBP	XLON	03/04/2025	14:53:06	1193726714112302
1,779	2.4740	GBP	XLON	03/04/2025	14:53:10	1193726714112339
2,168	2.4760	GBP	XLON	03/04/2025	14:53:45	1193726714112488
2,359	2.4740	GBP	XLON	03/04/2025	14:53:56	1193726714112517
1,655	2.4750	GBP	XLON	03/04/2025	14:55:40	1193726714112943
1,659	2.4730	GBP	XLON	03/04/2025	14:55:46	1193726714112980
2,340	2.4720	GBP	XLON	03/04/2025	14:56:21	1193726714113143
2,193	2.4730	GBP	XLON	03/04/2025	14:56:54	1193726714113322
1,705	2.4760	GBP	XLON	03/04/2025	14:57:30	1193726714113440
25	2.4760	GBP	XLON	03/04/2025	15:00:09	1193726714114073
5,404	2.4780	GBP	XLON	03/04/2025	15:00:59	1193726714114337
1,256	2.4760	GBP	XLON	03/04/2025	15:01:10	1193726714114387
1,669	2.4760	GBP	XLON	03/04/2025	15:01:10	1193726714114386
1,682	2.4740	GBP	XLON	03/04/2025	15:01:50	1193726714114506
1,125	2.4750	GBP	XLON	03/04/2025	15:01:55	1193726714114515
1,997	2.4750	GBP	XLON	03/04/2025	15:01:55	1193726714114516
1,062	2.4770	GBP	XLON	03/04/2025	15:03:00	1193726714114711
3,591	2.4770	GBP	XLON	03/04/2025	15:03:00	1193726714114712
1,692	2.4770	GBP	XLON	03/04/2025	15:03:10	1193726714114746
2,856	2.4750	GBP	XLON	03/04/2025	15:04:04	1193726714114878
1,593	2.4740	GBP	XLON	03/04/2025	15:04:22	1193726714114919
280	2.4740	GBP	XLON	03/04/2025	15:04:29	1193726714114929
3,314	2.4740	GBP	XLON	03/04/2025	15:06:26	1193726714115458
439	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115967
688	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115970
1,142	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115968
1,491	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115969
1,704	2.4780	GBP	XLON	03/04/2025	15:08:06	1193726714115971
1,429	2.4780	GBP	XLON	03/04/2025	15:08:33	1193726714116097
2,487	2.4780	GBP	XLON	03/04/2025	15:08:33	1193726714116098
2,612	2.4760	GBP	XLON	03/04/2025	15:08:54	1193726714116134
3,302	2.4760	GBP	XLON	03/04/2025	15:08:54	1193726714116135
2,126	2.4780	GBP	XLON	03/04/2025	15:08:58	1193726714116195
60	2.4760	GBP	XLON	03/04/2025	15:09:04	1193726714116222
1,599	2.4760	GBP	XLON	03/04/2025	15:09:04	1193726714116224

34	2.4730	GBP	XLON	03/04/2025	15:09:48	1193726714116379
2,001	2.4730	GBP	XLON	03/04/2025	15:09:48	1193726714116380
1,968	2.4730	GBP	XLON	03/04/2025	15:10:07	1193726714116483
1,982	2.4710	GBP	XLON	03/04/2025	15:11:11	1193726714116776
1,817	2.4710	GBP	XLON	03/04/2025	15:11:37	1193726714116896
1,799	2.4730	GBP	XLON	03/04/2025	15:12:12	1193726714117053
1,802	2.4730	GBP	XLON	03/04/2025	15:12:12	1193726714117039
152	2.4760	GBP	XLON	03/04/2025	15:12:45	1193726714117168
1,665	2.4760	GBP	XLON	03/04/2025	15:12:45	1193726714117169
1,819	2.4730	GBP	XLON	03/04/2025	15:13:08	1193726714117246
1,745	2.4740	GBP	XLON	03/04/2025	15:13:45	1193726714117399
1,783	2.4760	GBP	XLON	03/04/2025	15:14:08	1193726714117519
1,827	2.4780	GBP	XLON	03/04/2025	15:15:40	1193726714118014
1,795	2.4760	GBP	XLON	03/04/2025	15:15:50	1193726714118046
1,869	2.4740	GBP	XLON	03/04/2025	15:15:57	1193726714118073
1,720	2.4760	GBP	XLON	03/04/2025	15:16:41	1193726714118354
1,715	2.4760	GBP	XLON	03/04/2025	15:17:19	1193726714118487
535	2.4750	GBP	XLON	03/04/2025	15:17:22	1193726714118490
1,211	2.4750	GBP	XLON	03/04/2025	15:17:22	1193726714118491
1,737	2.4760	GBP	XLON	03/04/2025	15:17:43	1193726714118603
108	2.4710	GBP	XLON	03/04/2025	15:18:12	1193726714118691
1,597	2.4710	GBP	XLON	03/04/2025	15:18:12	1193726714118690
616	2.4710	GBP	XLON	03/04/2025	15:20:07	1193726714119135
1,113	2.4710	GBP	XLON	03/04/2025	15:20:17	1193726714119164
578	2.4690	GBP	XLON	03/04/2025	15:21:03	1193726714119334
1,131	2.4690	GBP	XLON	03/04/2025	15:21:03	1193726714119333
2,259	2.4700	GBP	XLON	03/04/2025	15:21:12	1193726714119417
2,189	2.4700	GBP	XLON	03/04/2025	15:21:26	1193726714119511
142	2.4700	GBP	XLON	03/04/2025	15:22:03	1193726714119645
2,287	2.4700	GBP	XLON	03/04/2025	15:22:06	1193726714119659
87	2.4700	GBP	XLON	03/04/2025	15:22:08	1193726714119663
1,756	2.4730	GBP	XLON	03/04/2025	15:22:26	1193726714119738
2,958	2.4740	GBP	XLON	03/04/2025	15:23:01	1193726714119957
1,645	2.4720	GBP	XLON	03/04/2025	15:23:59	1193726714120137
1,613	2.4700	GBP	XLON	03/04/2025	15:24:15	1193726714120169
1,470	2.4710	GBP	XLON	03/04/2025	15:25:20	1193726714120523
810	2.4710	GBP	XLON	03/04/2025	15:25:21	1193726714120527
2,195	2.4710	GBP	XLON	03/04/2025	15:25:43	1193726714120741
1,617	2.4720	GBP	XLON	03/04/2025	15:26:07	1193726714120907
2,534	2.4710	GBP	XLON	03/04/2025	15:27:23	1193726714121165
2,413	2.4710	GBP	XLON	03/04/2025	15:27:49	1193726714121327
1,740	2.4690	GBP	XLON	03/04/2025	15:27:51	1193726714121342
592	2.4690	GBP	XLON	03/04/2025	15:28:03	1193726714121405
1,679	2.4670	GBP	XLON	03/04/2025	15:29:05	1193726714121568
483	2.4670	GBP	XLON	03/04/2025	15:29:42	1193726714121788
1,151	2.4670	GBP	XLON	03/04/2025	15:29:42	1193726714121789
1,648	2.4650	GBP	XLON	03/04/2025	15:29:44	1193726714121821
2,055	2.4630	GBP	XLON	03/04/2025	15:29:45	1193726714121850
2,842	2.4620	GBP	XLON	03/04/2025	15:29:58	1193726714121897
1,074	2.4590	GBP	XLON	03/04/2025	15:31:06	1193726714122390
613	2.4590	GBP	XLON	03/04/2025	15:31:07	1193726714122396
329	2.4580	GBP	XLON	03/04/2025	15:31:51	1193726714122669
1,917	2.4580	GBP	XLON	03/04/2025	15:31:51	1193726714122668
1,674	2.4620	GBP	XLON	03/04/2025	15:32:44	1193726714123050

1,739	2.4620	GBP	XLON	03/04/2025	15:32:53	1193726714123104
2,272	2.4620	GBP	XLON	03/04/2025	15:32:58	1193726714123121
3,059	2.4610	GBP	XLON	03/04/2025	15:34:14	1193726714123669
1,672	2.4600	GBP	XLON	03/04/2025	15:35:10	1193726714124098
1,687	2.4580	GBP	XLON	03/04/2025	15:35:23	1193726714124300
26	2.4570	GBP	XLON	03/04/2025	15:35:57	1193726714124514
2,945	2.4570	GBP	XLON	03/04/2025	15:35:58	1193726714124549
2,062	2.4530	GBP	XLON	03/04/2025	15:37:00	1193726714124905
1,658	2.4530	GBP	XLON	03/04/2025	15:37:36	1193726714125070
1,717	2.4520	GBP	XLON	03/04/2025	15:37:54	1193726714125162
1,689	2.4550	GBP	XLON	03/04/2025	15:39:03	1193726714125552
42	2.4550	GBP	XLON	03/04/2025	15:39:27	1193726714126293
1,648	2.4550	GBP	XLON	03/04/2025	15:39:27	1193726714126292
1,684	2.4550	GBP	XLON	03/04/2025	15:39:55	1193726714126346
1,698	2.4620	GBP	XLON	03/04/2025	15:40:28	1193726714126679
1,687	2.4600	GBP	XLON	03/04/2025	15:40:40	1193726714126806
1,687	2.4570	GBP	XLON	03/04/2025	15:40:49	1193726714126824
663	2.4570	GBP	XLON	03/04/2025	15:41:05	1193726714126900
1,049	2.4570	GBP	XLON	03/04/2025	15:41:05	1193726714126899
1,725	2.4560	GBP	XLON	03/04/2025	15:41:23	1193726714127017
1,630	2.4550	GBP	XLON	03/04/2025	15:41:45	1193726714127184
1,757	2.4520	GBP	XLON	03/04/2025	15:43:03	1193726714127777
683	2.4510	GBP	XLON	03/04/2025	15:43:44	1193726714128001
1,076	2.4510	GBP	XLON	03/04/2025	15:43:44	1193726714128000
314	2.4510	GBP	XLON	03/04/2025	15:43:53	1193726714128014
1,406	2.4510	GBP	XLON	03/04/2025	15:43:53	1193726714128013
1,703	2.4510	GBP	XLON	03/04/2025	15:44:21	1193726714128274
713	2.4550	GBP	XLON	03/04/2025	15:45:09	1193726714128628
1,024	2.4550	GBP	XLON	03/04/2025	15:45:09	1193726714128629
426	2.4530	GBP	XLON	03/04/2025	15:45:30	1193726714128730
1,287	2.4530	GBP	XLON	03/04/2025	15:45:30	1193726714128729
3,097	2.4520	GBP	XLON	03/04/2025	15:45:42	1193726714128825
2,177	2.4540	GBP	XLON	03/04/2025	15:48:06	1193726714129583
2,093	2.4540	GBP	XLON	03/04/2025	15:48:34	1193726714129683
3,003	2.4580	GBP	XLON	03/04/2025	15:49:28	1193726714129973
1,759	2.4560	GBP	XLON	03/04/2025	15:49:29	1193726714129994
2,060	2.4540	GBP	XLON	03/04/2025	15:49:35	1193726714130020
1,370	2.4540	GBP	XLON	03/04/2025	15:50:04	1193726714130170
928	2.4540	GBP	XLON	03/04/2025	15:50:05	1193726714130171
1,790	2.4530	GBP	XLON	03/04/2025	15:50:33	1193726714130370
1,845	2.4550	GBP	XLON	03/04/2025	15:51:06	1193726714130520
609	2.4550	GBP	XLON	03/04/2025	15:51:38	1193726714130612
2,396	2.4550	GBP	XLON	03/04/2025	15:51:38	1193726714130613
386	2.4540	GBP	XLON	03/04/2025	15:51:50	1193726714130639
1,548	2.4540	GBP	XLON	03/04/2025	15:51:50	1193726714130638
1,780	2.4500	GBP	XLON	03/04/2025	15:52:25	1193726714130838
1,817	2.4500	GBP	XLON	03/04/2025	15:52:52	1193726714130944
3,173	2.4520	GBP	XLON	03/04/2025	15:53:39	1193726714131616
1,885	2.4510	GBP	XLON	03/04/2025	15:54:08	1193726714131714
605	2.4520	GBP	XLON	03/04/2025	15:55:23	1193726714131992
1,265	2.4520	GBP	XLON	03/04/2025	15:55:23	1193726714131993
1,426	2.4510	GBP	XLON	03/04/2025	15:57:05	1193726714132450
1,513 543	2.4510 2.4510	GBP GBP	XLON XLON	03/04/2025 03/04/2025	15:57:05 15:57:15	1193726714132451 1193726714132497

1,242	2.4510	GBP	XLON	03/04/2025	15:57:15	1193726714132496
505	2.4520	GBP	XLON	03/04/2025	15:57:32	1193726714132565
1,324	2.4520	GBP	XLON	03/04/2025	15:57:46	1193726714132662
1,930	2.4510	GBP	XLON	03/04/2025	15:58:36	1193726714132847
2,558	2.4510	GBP	XLON	03/04/2025	15:59:46	1193726714133107
1,037	2.4510	GBP	XLON	03/04/2025	15:59:49	1193726714133109
2,505	2.4510	GBP	XLON	03/04/2025	16:00:23	1193726714133268
3,068	2.4490	GBP	XLON	03/04/2025	16:00:40	1193726714133385
1,748	2.4500	GBP	XLON	03/04/2025	16:00:40	1193726714133396
1,858	2.4500	GBP	XLON	03/04/2025	16:00:41	1193726714133400
2,494	2.4510	GBP	XLON	03/04/2025	16:00:57	1193726714133443
1,830	2.4520	GBP	XLON	03/04/2025	16:01:52	1193726714133704
1,768	2.4500	GBP	XLON	03/04/2025	16:02:03	1193726714133733
1,869	2.4520	GBP	XLON	03/04/2025	16:03:15	1193726714134174
552	2.4520	GBP	XLON	03/04/2025	16:03:17	1193726714134185
2,258	2.4520	GBP	XLON	03/04/2025	16:04:36	1193726714134531
2,006	2.4530	GBP	XLON	03/04/2025	16:05:06	1193726714134749
2,580	2.4520	GBP	XLON	03/04/2025	16:05:11	1193726714134769
2,224	2.4520	GBP	XLON	03/04/2025	16:05:19	1193726714134842
1,797	2.4500	GBP	XLON	03/04/2025	16:05:23	1193726714134903
2,396	2.4500	GBP	XLON	03/04/2025	16:05:23	1193726714134944
3,008	2.4520	GBP	XLON	03/04/2025	16:06:12	1193726714135298
3,105	2.4500	GBP	XLON	03/04/2025	16:07:27	1193726714135611
366	2.4480	GBP	XLON	03/04/2025	16:07:55	1193726714135714
1,603	2.4480	GBP	XLON	03/04/2025	16:07:55	1193726714135715
875	2.4500	GBP	XLON	03/04/2025	16:08:51	1193726714136007
1,633	2.4500	GBP	XLON	03/04/2025	16:08:51	1193726714136012
627	2.4510	GBP	XLON	03/04/2025	16:08:51	1193726714135992
986	2.4510	GBP	XLON	03/04/2025	16:08:51	1193726714135991
2,166	2.4500	GBP	XLON	03/04/2025	16:09:30	1193726714136193
2,104	2.4500	GBP	XLON	03/04/2025	16:09:45	1193726714136237
2,707	2.4520	GBP	XLON	03/04/2025	16:10:35	1193726714136663
2,533	2.4560	GBP	XLON	03/04/2025	16:11:08	1193726714136919
1,820	2.4580	GBP	XLON	03/04/2025	16:11:15	1193726714136984
2,145	2.4600	GBP	XLON	03/04/2025	16:11:21	1193726714137034
2,435	2.4610	GBP	XLON	03/04/2025	16:11:50	1193726714137205
2,007	2.4580	GBP	XLON	03/04/2025	16:12:29	1193726714137427
688	2.4570	GBP	XLON	03/04/2025	16:12:57	1193726714137525
925	2.4570	GBP	XLON	03/04/2025	16:12:57	1193726714137524
829	2.4570	GBP	XLON	03/04/2025	16:13:08	1193726714137609
920	2.4570	GBP	XLON	03/04/2025	16:13:08	1193726714137608
751	2.4580	GBP	XLON	03/04/2025	16:13:40	1193726714137756
862	2.4580	GBP	XLON	03/04/2025	16:13:40	1193726714137755
1,908	2.4580	GBP	XLON	03/04/2025	16:13:42	1193726714137779
2,679	2.4580	GBP	XLON	03/04/2025	16:14:05	1193726714137857
1,920	2.4560	GBP	XLON	03/04/2025	16:14:06	1193726714137869
2,064	2.4570	GBP	XLON	03/04/2025	16:14:39	1193726714137986
218 668	2.4570 2.4570	GBP GBP	XLON XLON	03/04/2025 03/04/2025	16:15:09 16:15:09	1193726714138135 1193726714138136
1,800	2.4580	GBP	XLON	03/04/2025	16:15:26	1193726714138303
16	2.4630	GBP	XLON	03/04/2025	16:15:59	1193726714138501
590	2.4630	GBP	XLON	03/04/2025	16:15:59	1193726714138500
3,826	2.4630	GBP	XLON	03/04/2025	16:15:59	1193726714138499
2,030	2.4640	GBP	XLON	03/04/2025	16:16:30	1193726714138641

703	2.4670	GBP	XLON	03/04/2025	16:17:51	1193726714138972
977	2.4670	GBP	XLON	03/04/2025	16:17:51	1193726714138969
2,200	2.4670	GBP	XLON	03/04/2025	16:17:51	1193726714138971
3,826	2.4670	GBP	XLON	03/04/2025	16:17:51	1193726714138970
3,954	2.4700	GBP	XLON	03/04/2025	16:18:09	1193726714139051
2,087	2.4690	GBP	XLON	03/04/2025	16:18:19	1193726714139077
4,104	2.4750	GBP	XLON	03/04/2025	16:18:48	1193726714139283
422,882	2.5084	GBP	OTC	03/04/2025	16:51:02
5,780	3.0410	EUR	XMAD	03/04/2025	08:00:14	040000738
5,705	3.0430	EUR	XMAD	03/04/2025	08:00:14	040000736
1,942	3.0450	EUR	XMAD	03/04/2025	08:00:14	040000728
2,275	3.0450	EUR	XMAD	03/04/2025	08:00:14	040000735
4,063	3.0450	EUR	XMAD	03/04/2025	08:00:14	040000729
2,221	3.0350	EUR	XMAD	03/04/2025	08:01:07	040000953
2,207	3.0290	EUR	XMAD	03/04/2025	08:01:27	040001003
2,225	3.0310	EUR	XMAD	03/04/2025	08:01:27	040001001
2,332	3.0420	EUR	XMAD	03/04/2025	08:02:23	040001134
2,579	3.0420	EUR	XMAD	03/04/2025	08:03:19	040001303
2,599	3.0440	EUR	XMAD	03/04/2025	08:03:19	040001301
2,409	3.0380	EUR	XMAD	03/04/2025	08:03:43	040001344
2,502	3.0380	EUR	XMAD	03/04/2025	08:05:21	040001513
3,401	3.0440	EUR	XMAD	03/04/2025	08:06:22	040001612
3,710	3.0470	EUR	XMAD	03/04/2025	08:06:53	040001696
3,738	3.0450	EUR	XMAD	03/04/2025	08:06:54	040001698
2,131	3.0540	EUR	XMAD	03/04/2025	08:07:21	040001799
2,053	3.0560	EUR	XMAD	03/04/2025	08:08:09	040001875
2,025	3.0520	EUR	XMAD	03/04/2025	08:08:15	040001891
2,058	3.0540	EUR	XMAD	03/04/2025	08:08:15	040001890
2,231	3.0540	EUR	XMAD	03/04/2025	08:09:04	040001970
2,165	3.0490	EUR	XMAD	03/04/2025	08:09:11	040001981
2,158	3.0520	EUR	XMAD	03/04/2025	08:09:11	040001972
2,243	3.0550	EUR	XMAD	03/04/2025	08:10:55	040002275
2,236	3.0570	EUR	XMAD	03/04/2025	08:10:55	040002274
2,172	3.0490	EUR	XMAD	03/04/2025	08:11:45	040002401
2,277	3.0500	EUR	XMAD	03/04/2025	08:11:55	040002428
2,245	3.0480	EUR	XMAD	03/04/2025	08:12:50	040002553
2,204	3.0480	EUR	XMAD	03/04/2025	08:13:26	040002644
2,146	3.0460	EUR	XMAD	03/04/2025	08:14:04	040002695
60	3.0430	EUR	XMAD	03/04/2025	08:14:27	040002745
687	3.0430	EUR	XMAD	03/04/2025	08:14:27	040002743
1,374	3.0430	EUR	XMAD	03/04/2025	08:14:27	040002744
2,455	3.0300	EUR	XMAD	03/04/2025	08:15:14	040002899
2,355	3.0440	EUR	XMAD	03/04/2025	08:15:58	040002954
2,302	3.0400	EUR	XMAD	03/04/2025	08:16:39	040003030
2,232	3.0370	EUR	XMAD	03/04/2025	08:17:37	040003138
2,179	3.0390	EUR	XMAD	03/04/2025	08:18:08	040003194
2,213	3.0370	EUR	XMAD	03/04/2025	08:18:17	040003206
2,160	3.0410	EUR	XMAD	03/04/2025	08:19:19	040003297
650	3.0480	EUR	XMAD	03/04/2025	08:20:31	040003490
1,542	3.0480	EUR	XMAD	03/04/2025	08:20:31	040003491
2,000	3.0480	EUR	XMAD	03/04/2025	08:20:45	040003501
455	3.0530	EUR	XMAD	03/04/2025	08:21:31	040003573
1,931	3.0530	EUR	XMAD	03/04/2025	08:21:31	040003572

2,208	3.0540	EUR	XMAD	03/04/2025	08:21:58	040003620
2,002	3.0600	EUR	XMAD	03/04/2025	08:22:43	040003721
2,476	3.0640	EUR	XMAD	03/04/2025	08:24:00	040003843
2,451	3.0610	EUR	XMAD	03/04/2025	08:24:19	040003874
2,340	3.0640	EUR	XMAD	03/04/2025	08:25:07	040003997
2,352	3.0690	EUR	XMAD	03/04/2025	08:26:07	040004122
2,190	3.0710	EUR	XMAD	03/04/2025	08:27:02	040004189
48	3.0660	EUR	XMAD	03/04/2025	08:27:34	040004298
49	3.0660	EUR	XMAD	03/04/2025	08:27:34	040004297
2,074	3.0660	EUR	XMAD	03/04/2025	08:27:34	040004299
2,119	3.0670	EUR	XMAD	03/04/2025	08:28:43	040004409
2,163	3.0670	EUR	XMAD	03/04/2025	08:29:00	040004434
2,226	3.0670	EUR	XMAD	03/04/2025	08:29:58	040004505
2,287	3.0670	EUR	XMAD	03/04/2025	08:30:37	040004542
2,210	3.0600	EUR	XMAD	03/04/2025	08:32:28	040004680
2,319	3.0620	EUR	XMAD	03/04/2025	08:32:48	040004708
2,246	3.0680	EUR	XMAD	03/04/2025	08:33:47	040004756
185	3.0650	EUR	XMAD	03/04/2025	08:34:03	040004768
2,019	3.0650	EUR	XMAD	03/04/2025	08:34:03	040004769
2,235	3.0620	EUR	XMAD	03/04/2025	08:35:23	040004902
2,160	3.0650	EUR	XMAD	03/04/2025	08:36:42	040005021
2,180	3.0730	EUR	XMAD	03/04/2025	08:37:55	040005121
2,160	3.0730	EUR	XMAD	03/04/2025	08:38:07	040005140
2,154	3.0700	EUR	XMAD	03/04/2025	08:38:10	040005142
2,117	3.0610	EUR	XMAD	03/04/2025	08:39:33	040005235
2,157	3.0630	EUR	XMAD	03/04/2025	08:40:17	040005289
2,079	3.0640	EUR	XMAD	03/04/2025	08:41:12	040005345
2,144	3.0610	EUR	XMAD	03/04/2025	08:41:45	040005359
2,069	3.0570	EUR	XMAD	03/04/2025	08:43:37	040005471
2,058	3.0550	EUR	XMAD	03/04/2025	08:44:01	040005476
95	3.0540	EUR	XMAD	03/04/2025	08:44:11	040005499
1,961	3.0540	EUR	XMAD	03/04/2025	08:44:41	040005527
2,037	3.0570	EUR	XMAD	03/04/2025	08:46:00	040005579
300	3.0630	EUR	XMAD	03/04/2025	08:48:17	040005651
2,336	3.0630	EUR	XMAD	03/04/2025	08:48:17	040005652
2,516	3.0610	EUR	XMAD	03/04/2025	08:49:16	040005714
973	3.0590	EUR	XMAD	03/04/2025	08:49:22	040005724
1,079	3.0590	EUR	XMAD	03/04/2025	08:49:22	040005725
2,338	3.0560	EUR	XMAD	03/04/2025	08:49:58	040005758
2,311	3.0550	EUR	XMAD	03/04/2025	08:50:38	040005813
2,004	3.0530	EUR	XMAD	03/04/2025	08:50:54	040005833
2,187	3.0500	EUR	XMAD	03/04/2025	08:51:38	040005885
1,863	3.0460	EUR	XMAD	03/04/2025	08:56:40	040006101
3,037	3.0460	EUR	XMAD	03/04/2025	08:56:40	040006100
2,768	3.0460	EUR	XMAD	03/04/2025	08:57:26	040006146
690	3.0480	EUR	XMAD	03/04/2025	08:58:01	040006172
2,016	3.0480	EUR	XMAD	03/04/2025	08:58:01	040006171
2,515	3.0460	EUR	XMAD	03/04/2025	08:58:28	040006186
180	3.0460	EUR	XMAD	03/04/2025	08:58:58	040006212
375	3.0440	EUR	XMAD	03/04/2025	08:59:18	040006237
1,972	3.0440	EUR	XMAD	03/04/2025	09:00:03	040006262
2,352	3.0430	EUR	XMAD	03/04/2025	09:00:23	040006276
2,615	3.0410	EUR	XMAD	03/04/2025	09:00:24	040006280
795	3.0390	EUR	XMAD	03/04/2025	09:01:30	040006353

1,437	3.0390	EUR	XMAD	03/04/2025	09:01:30	040006354
2,062	3.0400	EUR	XMAD	03/04/2025	09:02:41	040006387
2,108	3.0400	EUR	XMAD	03/04/2025	09:03:53	040006413
2,232	3.0480	EUR	XMAD	03/04/2025	09:05:35	040006466
653	3.0480	EUR	XMAD	03/04/2025	09:05:56	040006480
1,521	3.0480	EUR	XMAD	03/04/2025	09:05:56	040006479
2,229	3.0460	EUR	XMAD	03/04/2025	09:06:40	040006499
2,148	3.0470	EUR	XMAD	03/04/2025	09:07:39	040006549
1,400	3.0450	EUR	XMAD	03/04/2025	09:08:32	040006587
2,497	3.0460	EUR	XMAD	03/04/2025	09:09:03	040006608
503	3.0390	EUR	XMAD	03/04/2025	09:10:37	040006650
2,647	3.0410	EUR	XMAD	03/04/2025	09:12:17	040006710
2,832	3.0400	EUR	XMAD	03/04/2025	09:12:53	040006739
100	3.0380	EUR	XMAD	03/04/2025	09:13:17	040006750
1,916	3.0380	EUR	XMAD	03/04/2025	09:13:17	040006751
2,683	3.0400	EUR	XMAD	03/04/2025	09:14:10	040006799
2,275	3.0470	EUR	XMAD	03/04/2025	09:16:43	040006879
484	3.0470	EUR	XMAD	03/04/2025	09:18:36	040006950
2,291	3.0470	EUR	XMAD	03/04/2025	09:19:28	040007006
2,390	3.0450	EUR	XMAD	03/04/2025	09:20:00	040007017
2,792	3.0450	EUR	XMAD	03/04/2025	09:20:55	040007047
1,459	3.0450	EUR	XMAD	03/04/2025	09:22:29	040007124
877	3.0450	EUR	XMAD	03/04/2025	09:23:30	040007150
3,384	3.0450	EUR	XMAD	03/04/2025	09:24:01	040007194
2,533	3.0460	EUR	XMAD	03/04/2025	09:24:35	040007233
2,655	3.0450	EUR	XMAD	03/04/2025	09:24:38	040007244
178	3.0440	EUR	XMAD	03/04/2025	09:26:13	040007304
2,056	3.0440	EUR	XMAD	03/04/2025	09:26:13	040007305
2,236	3.0460	EUR	XMAD	03/04/2025	09:27:35	040007441
92	3.0480	EUR	XMAD	03/04/2025	09:27:35	040007436
2,065	3.0480	EUR	XMAD	03/04/2025	09:27:35	040007437
2,156	3.0440	EUR	XMAD	03/04/2025	09:30:31	040007532
2,155	3.0420	EUR	XMAD	03/04/2025	09:30:32	040007536
583	3.0400	EUR	XMAD	03/04/2025	09:30:39	040007548
1,575	3.0400	EUR	XMAD	03/04/2025	09:30:39	040007547
2,073	3.0430	EUR	XMAD	03/04/2025	09:32:36	040007621
2,063	3.0450	EUR	XMAD	03/04/2025	09:32:36	040007613
2,007	3.0390	EUR	XMAD	03/04/2025	09:34:48	040007742
973	3.0400	EUR	XMAD	03/04/2025	09:36:05	040007796
1,027	3.0400	EUR	XMAD	03/04/2025	09:36:05	040007797
2,150	3.0490	EUR	XMAD	03/04/2025	09:40:34	040008032
2,808	3.0510	EUR	XMAD	03/04/2025	09:40:34	040008026
2,166	3.0470	EUR	XMAD	03/04/2025	09:41:46	040008068
2,595	3.0450	EUR	XMAD	03/04/2025	09:42:17	040008112
2,671	3.0460	EUR	XMAD	03/04/2025	09:43:30	040008166
2,323	3.0420	EUR	XMAD	03/04/2025	09:44:51	040008203
2,401	3.0400	EUR	XMAD	03/04/2025	09:46:02	040008242
118	3.0350	EUR	XMAD	03/04/2025	09:47:08	040008294
1,985	3.0350	EUR	XMAD	03/04/2025	09:47:08	040008295
1,897	3.0340	EUR	XMAD	03/04/2025	09:48:18	040008336
2,287	3.0340	EUR	XMAD	03/04/2025	09:52:08	040008452
2,246	3.0370	EUR	XMAD	03/04/2025	09:52:53	040008474
2,191	3.0350	EUR	XMAD	03/04/2025	09:53:11	040008477
2,073	3.0330	EUR	XMAD	03/04/2025	09:53:35	040008502

2,092	3.0350	EUR	XMAD	03/04/2025	09:55:05	040008556
2,742	3.0410	EUR	XMAD	03/04/2025	09:59:53	040008642
1,182	3.0410	EUR	XMAD	03/04/2025	10:00:13	040008657
1,574	3.0410	EUR	XMAD	03/04/2025	10:00:13	040008656
100	3.0390	EUR	XMAD	03/04/2025	10:00:22	040008661
2,002	3.0390	EUR	XMAD	03/04/2025	10:00:22	040008662
481	3.0400	EUR	XMAD	03/04/2025	10:01:59	040008705
2,109	3.0400	EUR	XMAD	03/04/2025	10:01:59	040008704
2,155	3.0380	EUR	XMAD	03/04/2025	10:02:42	040008713
2,289	3.0410	EUR	XMAD	03/04/2025	10:03:39	040008733
2,208	3.0360	EUR	XMAD	03/04/2025	10:04:51	040008771
100	3.0340	EUR	XMAD	03/04/2025	10:08:54	040008886
699	3.0340	EUR	XMAD	03/04/2025	10:08:55	040008887
100	3.0340	EUR	XMAD	03/04/2025	10:08:56	040008888
100	3.0320	EUR	XMAD	03/04/2025	10:08:58	040008890
1,288	3.0340	EUR	XMAD	03/04/2025	10:08:58	040008889
2,109	3.0320	EUR	XMAD	03/04/2025	10:09:16	040008893
2,189	3.0300	EUR	XMAD	03/04/2025	10:10:20	040009014
2,022	3.0280	EUR	XMAD	03/04/2025	10:10:21	040009019
2,036	3.0280	EUR	XMAD	03/04/2025	10:11:02	040009048
2,019	3.0290	EUR	XMAD	03/04/2025	10:13:01	040009145
100	3.0290	EUR	XMAD	03/04/2025	10:13:46	040009172
1,933	3.0290	EUR	XMAD	03/04/2025	10:13:46	040009173
1,496	3.0320	EUR	XMAD	03/04/2025	10:16:07	040009274
100	3.0290	EUR	XMAD	03/04/2025	10:18:16	040009395
1,927	3.0290	EUR	XMAD	03/04/2025	10:18:40	040009426
2,211	3.0270	EUR	XMAD	03/04/2025	10:18:54	040009435
2,235	3.0250	EUR	XMAD	03/04/2025	10:19:14	040009455
2,186	3.0270	EUR	XMAD	03/04/2025	10:22:51	040009631
2,017	3.0290	EUR	XMAD	03/04/2025	10:22:51	040009627
2,073	3.0220	EUR	XMAD	03/04/2025	10:23:58	040009694
2,047	3.0280	EUR	XMAD	03/04/2025	10:27:22	040009749
100	3.0260	EUR	XMAD	03/04/2025	10:27:42	040009753
1,960	3.0260	EUR	XMAD	03/04/2025	10:27:42	040009754
2,074	3.0240	EUR	XMAD	03/04/2025	10:29:39	040009824
2,088	3.0240	EUR	XMAD	03/04/2025	10:30:31	040009890
2,010	3.0250	EUR	XMAD	03/04/2025	10:33:01	040009983
100	3.0220	EUR	XMAD	03/04/2025	10:34:32	040010067
2,007	3.0220	EUR	XMAD	03/04/2025	10:34:43	040010093
1,394	3.0230	EUR	XMAD	03/04/2025	10:36:26	040010181
2,262	3.0270	EUR	XMAD	03/04/2025	10:38:07	040010215
2,027	3.0280	EUR	XMAD	03/04/2025	10:40:01	040010255
2,183	3.0300	EUR	XMAD	03/04/2025	10:40:01	040010254
2,089	3.0270	EUR	XMAD	03/04/2025	10:44:06	040010325
100	3.0250	EUR	XMAD	03/04/2025	10:45:18	040010347
2,032	3.0250	EUR	XMAD	03/04/2025	10:45:18	040010348
2,149	3.0230	EUR	XMAD	03/04/2025	10:45:28	040010366
2,102 2,147	3.0200 3.0180	EUR EUR	XMAD XMAD	03/04/2025 03/04/2025	10:46:00 10:51:34	040010424 040010613
2,172	3.0200	EUR	XMAD	03/04/2025	10:51:34	040010609
56	3.0160	EUR	XMAD	03/04/2025	10:52:22	040010629
2,049	3.0160	EUR	XMAD	03/04/2025	10:52:22	040010630
2,061	3.0100	EUR	XMAD	03/04/2025	10:53:30	040010716
100	3.0120	EUR	XMAD	03/04/2025	10:56:06	040010865

1,927	3.0120	EUR	XMAD	03/04/2025	10:56:06	040010866
2,026	3.0110	EUR	XMAD	03/04/2025	10:56:44	040010878
2,020	3.0110	EUR	XMAD	03/04/2025	11:00:00	040010987
2,015	3.0150	EUR	XMAD	03/04/2025	11:00:45	040011008
2,003	3.0150	EUR	XMAD	03/04/2025	11:01:27	040011015
2,000	3.0160	EUR	XMAD	03/04/2025	11:02:32	040011049
1,987	3.0150	EUR	XMAD	03/04/2025	11:03:53	040011113
2,107	3.0150	EUR	XMAD	03/04/2025	11:06:03	040011219
313	3.0100	EUR	XMAD	03/04/2025	11:07:19	040011282
2,912	3.0160	EUR	XMAD	03/04/2025	11:10:25	040011374
2,507	3.0190	EUR	XMAD	03/04/2025	11:11:47	040011408
2,131	3.0170	EUR	XMAD	03/04/2025	11:12:01	040011415
2,183	3.0060	EUR	XMAD	03/04/2025	11:14:01	040011579
2,050	3.0120	EUR	XMAD	03/04/2025	11:17:47	040011755
2,116	3.0090	EUR	XMAD	03/04/2025	11:17:58	040011770
622	3.0080	EUR	XMAD	03/04/2025	11:20:07	040011815
2,099	3.0060	EUR	XMAD	03/04/2025	11:20:36	040011834
2,763	3.0030	EUR	XMAD	03/04/2025	11:22:18	040011924
2,079	3.0030	EUR	XMAD	03/04/2025	11:25:27	040012044
2,652	3.0010	EUR	XMAD	03/04/2025	11:26:16	040012069
2,026	2.9980	EUR	XMAD	03/04/2025	11:28:28	040012389
1,980	3.0000	EUR	XMAD	03/04/2025	11:28:28	040012382
2,059	3.0000	EUR	XMAD	03/04/2025	11:32:20	040012557
2,067	2.9960	EUR	XMAD	03/04/2025	11:33:20	040012595
2,056	3.0040	EUR	XMAD	03/04/2025	11:36:26	040012850
2,014	3.0040	EUR	XMAD	03/04/2025	11:37:11	040012894
2,009	2.9980	EUR	XMAD	03/04/2025	11:40:42	040012974
238	3.0020	EUR	XMAD	03/04/2025	11:41:50	040013061
1,763	3.0020	EUR	XMAD	03/04/2025	11:41:50	040013062
2,010	3.0030	EUR	XMAD	03/04/2025	11:43:15	040013136
731	3.0040	EUR	XMAD	03/04/2025	11:45:03	040013165
2,627	3.0010	EUR	XMAD	03/04/2025	11:46:30	040013230
2,340	2.9960	EUR	XMAD	03/04/2025	11:49:06	040013292
2,248	2.9910	EUR	XMAD	03/04/2025	11:50:00	040013338
2,125	2.9860	EUR	XMAD	03/04/2025	11:52:02	040013450
2,105	2.9850	EUR	XMAD	03/04/2025	11:54:00	040013644
1,219	2.9820	EUR	XMAD	03/04/2025	11:55:59	040013716
2,549	2.9760	EUR	XMAD	03/04/2025	11:57:25	040013822
2,089	2.9760	EUR	XMAD	03/04/2025	11:59:06	040013899
479	2.9730	EUR	XMAD	03/04/2025	12:01:09	040013953
1,765	2.9730	EUR	XMAD	03/04/2025	12:01:09	040013952
2,183 1,099	2.9730 2.9750	EUR EUR	XMAD XMAD	03/04/2025 03/04/2025	12:03:05 12:04:32	040014050 040014138
1,779	2.9720	EUR	XMAD	03/04/2025	12:05:03	040014167
2,522	2.9780	EUR	XMAD	03/04/2025	12:08:42	040014328
2,400	2.9830	EUR	XMAD	03/04/2025	12:11:17	040014374
249	2.9800	EUR	XMAD	03/04/2025	12:11:35	040014387
2,150	2.9800	EUR	XMAD	03/04/2025	12:11:35	040014386
2,070	2.9790	EUR	XMAD	03/04/2025	12:13:48	040014463
2,018	2.9760	EUR	XMAD	03/04/2025	12:16:24	040014541
2,099	2.9760	EUR	XMAD	03/04/2025	12:17:17	040014567
2,046	2.9740	EUR	XMAD	03/04/2025	12:17:39	040014581
805	2.9770	EUR	XMAD	03/04/2025	12:22:43	040014890
1,212	2.9770	EUR	XMAD	03/04/2025	12:22:43	040014889

2,015	2.9750	EUR	XMAD	03/04/2025	12:23:39	040014926
2,004	2.9760	EUR	XMAD	03/04/2025	12:25:34	040015006
2,047	2.9760	EUR	XMAD	03/04/2025	12:27:35	040015147
2,070	2.9750	EUR	XMAD	03/04/2025	12:30:22	040015242
2,097	2.9700	EUR	XMAD	03/04/2025	12:31:52	040015316
1,280	2.9700	EUR	XMAD	03/04/2025	12:33:58	040015563
2,513	2.9740	EUR	XMAD	03/04/2025	12:37:05	040015767
2,300	2.9750	EUR	XMAD	03/04/2025	12:39:24	040015874
2,259	2.9730	EUR	XMAD	03/04/2025	12:40:07	040015903
2,002	2.9720	EUR	XMAD	03/04/2025	12:42:29	040015961
2,009	2.9710	EUR	XMAD	03/04/2025	12:45:01	040016029
1,993	2.9750	EUR	XMAD	03/04/2025	12:46:50	040016080
754	2.9740	EUR	XMAD	03/04/2025	12:48:51	040016241
2,625	2.9770	EUR	XMAD	03/04/2025	12:51:19	040016341
2,521	2.9780	EUR	XMAD	03/04/2025	12:53:56	040016450
644	2.9780	EUR	XMAD	03/04/2025	12:55:16	040016517
1,400	2.9780	EUR	XMAD	03/04/2025	12:55:16	040016516
343	2.9780	EUR	XMAD	03/04/2025	13:00:21	040016694
1,808	2.9780	EUR	XMAD	03/04/2025	13:00:21	040016693
2,108	2.9800	EUR	XMAD	03/04/2025	13:01:10	040016742
2,094	2.9810	EUR	XMAD	03/04/2025	13:02:40	040016793
2,106	2.9810	EUR	XMAD	03/04/2025	13:03:33	040016846
1,999	2.9780	EUR	XMAD	03/04/2025	13:08:43	040017102
2,055	2.9820	EUR	XMAD	03/04/2025	13:10:48	040017180
2,065	2.9800	EUR	XMAD	03/04/2025	13:11:06	040017185
2,068	2.9850	EUR	XMAD	03/04/2025	13:12:40	040017235
2,030	2.9870	EUR	XMAD	03/04/2025	13:15:38	040017361
2,014	2.9880	EUR	XMAD	03/04/2025	13:18:04	040017445
2,040	2.9820	EUR	XMAD	03/04/2025	13:19:36	040017569
317	2.9800	EUR	XMAD	03/04/2025	13:22:00	040017651
1,700	2.9800	EUR	XMAD	03/04/2025	13:22:00	040017650
2,029	2.9770	EUR	XMAD	03/04/2025	13:28:19	040017902
2,032	2.9750	EUR	XMAD	03/04/2025	13:30:15	040017974
2,038	2.9730	EUR	XMAD	03/04/2025	13:31:57	040018085
2,048	2.9700	EUR	XMAD	03/04/2025	13:32:20	040018137
700	2.9690	EUR	XMAD	03/04/2025	13:34:47	040018239
2,583	2.9690	EUR	XMAD	03/04/2025	13:36:00	040018269
2,528	2.9710	EUR	XMAD	03/04/2025	13:38:57	040018348
500	2.9730	EUR	XMAD	03/04/2025	13:41:24	040018407
1,757	2.9730	EUR	XMAD	03/04/2025	13:41:50	040018413
2,169	2.9730	EUR	XMAD	03/04/2025	13:42:59	040018462
49	2.9710	EUR	XMAD	03/04/2025	13:44:42	040018500
98	2.9710	EUR	XMAD	03/04/2025	13:44:42	040018501
1,985	2.9710	EUR	XMAD	03/04/2025	13:44:42	040018502
2,172	2.9700	EUR	XMAD	03/04/2025	13:45:59	040018610
679	2.9690	EUR	XMAD	03/04/2025	13:48:13	040018715
1,400	2.9690	EUR	XMAD	03/04/2025	13:48:13	040018714
2,064	2.9660	EUR	XMAD	03/04/2025	13:49:09	040018764
1,996	2.9690	EUR	XMAD	03/04/2025	13:51:38	040018889
184	2.9630	EUR	XMAD	03/04/2025	13:55:34	040019030
184	2.9630	EUR	XMAD	03/04/2025	13:55:34	040019031
1,631	2.9630	EUR	XMAD	03/04/2025	13:55:34	040019032
2,000	2.9610	EUR	XMAD	03/04/2025	13:55:58	040019041
13	2.9620	EUR	XMAD	03/04/2025	13:59:04	040019233

2,029	2.9620	EUR	XMAD	03/04/2025	13:59:04	040019234
2,042	2.9600	EUR	XMAD	03/04/2025	13:59:38	040019253
2,055	2.9570	EUR	XMAD	03/04/2025	14:02:14	040019381
2,088	2.9570	EUR	XMAD	03/04/2025	14:03:45	040019444
900	2.9570	EUR	XMAD	03/04/2025	14:06:32	040019550
1,183	2.9570	EUR	XMAD	03/04/2025	14:06:32	040019551
2,810	2.9630	EUR	XMAD	03/04/2025	14:09:39	040019713
2,196	2.9680	EUR	XMAD	03/04/2025	14:13:38	040019824
2,220	2.9660	EUR	XMAD	03/04/2025	14:13:56	040019830
2,720	2.9580	EUR	XMAD	03/04/2025	14:17:34	040020011
2,216	2.9530	EUR	XMAD	03/04/2025	14:21:38	040020230
2,214	2.9510	EUR	XMAD	03/04/2025	14:24:11	040020433
2,136	2.9520	EUR	XMAD	03/04/2025	14:24:31	040020452
3,566	2.9570	EUR	XMAD	03/04/2025	14:26:42	040020587
878	2.9610	EUR	XMAD	03/04/2025	14:29:20	040020799
2,738	2.9610	EUR	XMAD	03/04/2025	14:29:20	040020800
3,464	2.9590	EUR	XMAD	03/04/2025	14:30:32	040020905
3,559	2.9550	EUR	XMAD	03/04/2025	14:32:24	040021038
3,568	2.9700	EUR	XMAD	03/04/2025	14:35:24	040021250
3,607	2.9670	EUR	XMAD	03/04/2025	14:35:36	040021265
3,718	2.9660	EUR	XMAD	03/04/2025	14:40:07	040021540
2,474	2.9640	EUR	XMAD	03/04/2025	14:40:22	040021555
2,274	2.9580	EUR	XMAD	03/04/2025	14:42:31	040021689
2,768	2.9520	EUR	XMAD	03/04/2025	14:45:03	040021809
2,877	2.9500	EUR	XMAD	03/04/2025	14:45:11	040021904
930	2.9470	EUR	XMAD	03/04/2025	14:47:24	040022050
2,949	2.9450	EUR	XMAD	03/04/2025	14:48:28	040022094
3,561	2.9450	EUR	XMAD	03/04/2025	14:49:11	040022140
3,792	2.9350	EUR	XMAD	03/04/2025	14:51:30	040022313
1,992	2.9360	EUR	XMAD	03/04/2025	14:53:44	040022577
1,990	2.9390	EUR	XMAD	03/04/2025	14:53:44	040022567
2,903	2.9360	EUR	XMAD	03/04/2025	14:57:54	040022886
2,719	2.9340	EUR	XMAD	03/04/2025	14:58:19	040022892
3,597	2.9410	EUR	XMAD	03/04/2025	14:59:56	040022938
3,843	2.9390	EUR	XMAD	03/04/2025	15:01:10	040023104
3,534	2.9390	EUR	XMAD	03/04/2025	15:04:00	040023274
3,761	2.9370	EUR	XMAD	03/04/2025	15:06:13	040023377
3,550	2.9340	EUR	XMAD	03/04/2025	15:06:50	040023399
206	2.9390	EUR	XMAD	03/04/2025	15:08:34	040023495
1,808	2.9390	EUR	XMAD	03/04/2025	15:08:34	040023494
2,024	2.9360	EUR	XMAD	03/04/2025	15:09:25	040023573
2,110	2.9320	EUR	XMAD	03/04/2025	15:11:35	040023701
29	2.9350	EUR	XMAD	03/04/2025	15:12:12	040023735
2,500	2.9350	EUR	XMAD	03/04/2025	15:12:12	040023734
2,314	2.9340	EUR	XMAD	03/04/2025	15:13:09	040023765
2,211	2.9360	EUR	XMAD	03/04/2025	15:14:08	040023811
1,000	2.9400	EUR	XMAD	03/04/2025	15:15:40	040023904
904 1,816	2.9400 2.9400	EUR EUR	XMAD XMAD	03/04/2025 03/04/2025	15:15:41 15:15:41	040023910 040023911
2,037	2.9390	EUR	XMAD	03/04/2025	15:17:19	040023976
512	2.9330	EUR	XMAD	03/04/2025	15:20:17	040024159
2,151	2.9330	EUR	XMAD	03/04/2025	15:20:17	040024160
2,734	2.9310	EUR	XMAD	03/04/2025	15:20:27	040024189
3,731	2.9280	EUR	XMAD	03/04/2025	15:21:03	040024303

3,539 2.9350 EUR XMAD 03/04/2025 15:22:59 040024440 3,585 2.9330 EUR XMAD 03/04/2025 15:25:20 040024607 3,513 2.9300 EUR XMAD 03/04/2025 15:28:04 040024731 1,021 2.9280 EUR XMAD 03/04/2025 15:29:17 040024812 2,300 2.9280 EUR XMAD 03/04/2025 15:29:17 040024811 3,693 2.9160 EUR XMAD 03/04/2025 15:31:31 040025111 3,736 2.9170 EUR XMAD 03/04/2025 15:33:31 040025278 3,735 2.9090 EUR XMAD 03/04/2025 15:35:39 040025514 3,497 2.9100 EUR XMAD 03/04/2025 15:39:47 040025790 3,503 2.9170 EUR XMAD 03/04/2025 15:40:28 040025923 3,700 2.9080 EUR XMAD 03/04/2025 15:42:59 040026085 3,702 2.9080 EUR XMAD 03/04/2025 15:45:19 040026256 208 2.9120 EUR XMAD 03/04/2025 15:49:29 040026574 2,100 2.9120 EUR XMAD 03/04/2025 15:49:29 040026573 3,709 2.9100 EUR XMAD 03/04/2025 15:49:31 040026577 3,278 2.9070 EUR XMAD 03/04/2025 15:50:36 040026654 854 2.9030 EUR XMAD 03/04/2025 15:52:52 040026853 2,727 2.9030 EUR XMAD 03/04/2025 15:53:09 040026862 3,577 2.9060 EUR XMAD 03/04/2025 15:55:23 040027175 3,768 2.9040 EUR XMAD 03/04/2025 15:57:05 040027275 1,000 2.9030 EUR XMAD 03/04/2025 15:59:59 040027578 2,729 2.9030 EUR XMAD 03/04/2025 16:00:00 040027581 2,387 2.9040 EUR XMAD 03/04/2025 16:00:23 040027604 3,446 2.9050 EUR XMAD 03/04/2025 16:02:03 040027750 2,308 2.9030 EUR XMAD 03/04/2025 16:05:23 040028067 3,692 2.9050 EUR XMAD 03/04/2025 16:05:23 040028051 3,616 2.9060 EUR XMAD 03/04/2025 16:06:12 040028168 2,150 2.9020 EUR XMAD 03/04/2025 16:07:27 040028230 3,762 2.9030 EUR XMAD 03/04/2025 16:08:50 040028489 3,673 2.9050 EUR XMAD 03/04/2025 16:10:35 040028586 2,445 2.9160 EUR XMAD 03/04/2025 16:11:57 040028684 1,216 2.9120 EUR XMAD 03/04/2025 16:13:06 040028738 2,069 2.9120 EUR XMAD 03/04/2025 16:13:06 040028741 3,004 2.9140 EUR XMAD 03/04/2025 16:13:42 040028768 564 2.9140 EUR XMAD 03/04/2025 16:15:19 040029020 2,500 2.9140 EUR XMAD 03/04/2025 16:15:19 040029019 3,781 2.9220 EUR XMAD 03/04/2025 16:17:34 040029117 2,889 2.9290 EUR XMAD 03/04/2025 16:18:39 040029175 3,423 2.9310 EUR XMAD 03/04/2025 16:19:03 040029200 281,922 2.9980 EUR OTC 03/04/2025 16:51:16

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,087	2.4550	GBP	XLON	04/04/2025	08:00:27	1194345189344618
4,016	2.4670	GBP	XLON	04/04/2025	08:00:40	1194345189344934
2,936	2.4680	GBP	XLON	04/04/2025	08:00:41	1194345189344964
2,008	2.4700	GBP	XLON	04/04/2025	08:00:41	1194345189344960
2,989	2.4720	GBP	XLON	04/04/2025	08:00:41	1194345189344951
2,232	2.4570	GBP	XLON	04/04/2025	08:01:21	1194345189345204
1,848	2.4580	GBP	XLON	04/04/2025	08:01:27	1194345189345211
2,278	2.4550	GBP	XLON	04/04/2025	08:01:43	1194345189345278
1,716	2.4540	GBP	XLON	04/04/2025	08:01:57	1194345189345345
1,994	2.4520	GBP	XLON	04/04/2025	08:02:00	1194345189345381

1,938	2.4500	GBP	XLON	04/04/2025	08:02:01	1194345189345409
1,801	2.4410	GBP	XLON	04/04/2025	08:02:20	1194345189345568
718	2.4390	GBP	XLON	04/04/2025	08:02:33	1194345189345618
1,402	2.4390	GBP	XLON	04/04/2025	08:02:33	1194345189345617
2,025	2.4420	GBP	XLON	04/04/2025	08:02:59	1194345189345747
2,032	2.4390	GBP	XLON	04/04/2025	08:03:15	1194345189345842
2,102	2.4370	GBP	XLON	04/04/2025	08:03:33	1194345189345865
2,168	2.4340	GBP	XLON	04/04/2025	08:03:39	1194345189345872
1,801	2.4320	GBP	XLON	04/04/2025	08:03:52	1194345189345953
1,629	2.4300	GBP	XLON	04/04/2025	08:03:54	1194345189345960
1,642	2.4260	GBP	XLON	04/04/2025	08:04:12	1194345189346044
4,753	2.4340	GBP	XLON	04/04/2025	08:05:19	1194345189346404
2,985	2.4330	GBP	XLON	04/04/2025	08:05:22	1194345189346416
3,628	2.4310	GBP	XLON	04/04/2025	08:05:25	1194345189346419
1,977	2.4290	GBP	XLON	04/04/2025	08:05:30	1194345189346423
1,664	2.4280	GBP	XLON	04/04/2025	08:05:47	1194345189346467
2,404	2.4240	GBP	XLON	04/04/2025	08:06:39	1194345189346586
2,760	2.4220	GBP	XLON	04/04/2025	08:06:41	1194345189346591
2,401	2.4180	GBP	XLON	04/04/2025	08:07:55	1194345189346847
2,794	2.4220	GBP	XLON	04/04/2025	08:08:04	1194345189346897
714	2.4220	GBP	XLON	04/04/2025	08:08:13	1194345189346909
1,180	2.4220	GBP	XLON	04/04/2025	08:08:13	1194345189346908
2,654	2.4200	GBP	XLON	04/04/2025	08:08:23	1194345189346920
2,178	2.4190	GBP	XLON	04/04/2025	08:08:57	1194345189347001
2,209	2.4200	GBP	XLON	04/04/2025	08:08:57	1194345189347005
2,682	2.4270	GBP	XLON	04/04/2025	08:10:26	1194345189347410
2,934	2.4250	GBP	XLON	04/04/2025	08:10:29	1194345189347413
1,800	2.4230	GBP	XLON	04/04/2025	08:10:33	1194345189347430
360	2.4230	GBP	XLON	04/04/2025	08:10:37	1194345189347441
1,260	2.4230	GBP	XLON	04/04/2025	08:10:37	1194345189347442
1,840	2.4240	GBP	XLON	04/04/2025	08:10:52	1194345189347528
1,664	2.4270	GBP	XLON	04/04/2025	08:11:14	1194345189347625
1,653	2.4250	GBP	XLON	04/04/2025	08:11:25	1194345189347691
1,776	2.4330	GBP	XLON	04/04/2025	08:11:59	1194345189347765
1,779	2.4310	GBP	XLON	04/04/2025	08:12:02	1194345189347779
1,790	2.4330	GBP	XLON	04/04/2025	08:12:30	1194345189347830
1,791	2.4310	GBP	XLON	04/04/2025	08:12:37	1194345189347853
561	2.4400	GBP	XLON	04/04/2025	08:14:02	1194345189348138
2,549	2.4400	GBP	XLON	04/04/2025	08:14:02	1194345189348139
1,902	2.4400	GBP	XLON	04/04/2025	08:14:19	1194345189348208
2,846	2.4380	GBP	XLON	04/04/2025	08:14:27	1194345189348232
1,047	2.4370	GBP	XLON	04/04/2025	08:15:04	1194345189348352
1,254	2.4370	GBP	XLON	04/04/2025	08:15:04	1194345189348351
2,324	2.4350	GBP	XLON	04/04/2025	08:15:07	1194345189348359
1,761	2.4360	GBP	XLON	04/04/2025	08:15:17	1194345189348420
1,752	2.4290	GBP	XLON	04/04/2025	08:15:46	1194345189348505
194	2.4290	GBP	XLON	04/04/2025	08:16:00	1194345189348568
1,596	2.4290	GBP	XLON	04/04/2025	08:16:00	1194345189348567
1,832	2.4250	GBP	XLON	04/04/2025	08:16:21	1194345189348684
1,748	2.4270	GBP	XLON	04/04/2025	08:17:05	1194345189348812
2,421	2.4330	GBP	XLON	04/04/2025	08:17:53	1194345189348996
2,293	2.4340	GBP	XLON	04/04/2025	08:18:20	1194345189349068
2,565	2.4310	GBP	XLON	04/04/2025	08:18:32	1194345189349124
2,061	2.4290	GBP	XLON	04/04/2025	08:19:01	1194345189349171

1,752	2.4280	GBP	XLON	04/04/2025	08:19:12	1194345189349188
2,028	2.4280	GBP	XLON	04/04/2025	08:19:33	1194345189349251
1,830	2.4290	GBP	XLON	04/04/2025	08:20:25	1194345189349380
2,313	2.4270	GBP	XLON	04/04/2025	08:20:49	1194345189349489
2,078	2.4250	GBP	XLON	04/04/2025	08:20:57	1194345189349530
2,046	2.4220	GBP	XLON	04/04/2025	08:21:51	1194345189349700
100	2.4200	GBP	XLON	04/04/2025	08:22:00	1194345189349716
100	2.4200	GBP	XLON	04/04/2025	08:22:01	1194345189349717
2,012	2.4200	GBP	XLON	04/04/2025	08:22:01	1194345189349718
100	2.4140	GBP	XLON	04/04/2025	08:23:00	1194345189349863
1,827	2.4140	GBP	XLON	04/04/2025	08:23:00	1194345189349864
1,653	2.4160	GBP	XLON	04/04/2025	08:23:00	1194345189349860
1,895	2.4160	GBP	XLON	04/04/2025	08:23:05	1194345189349897
100	2.4170	GBP	XLON	04/04/2025	08:24:00	1194345189350051
2,008	2.4170	GBP	XLON	04/04/2025	08:24:00	1194345189350052
340	2.4170	GBP	XLON	04/04/2025	08:24:46	1194345189350152
1,776	2.4170	GBP	XLON	04/04/2025	08:24:46	1194345189350151
484	2.4150	GBP	XLON	04/04/2025	08:25:27	1194345189350263
1,558	2.4150	GBP	XLON	04/04/2025	08:25:27	1194345189350261
479	2.4130	GBP	XLON	04/04/2025	08:25:37	1194345189350282
1,667	2.4130	GBP	XLON	04/04/2025	08:25:37	1194345189350283
996	2.4110	GBP	XLON	04/04/2025	08:25:40	1194345189350294
1,198	2.4110	GBP	XLON	04/04/2025	08:25:40	1194345189350292
2,237	2.4130	GBP	XLON	04/04/2025	08:26:24	1194345189350433
1,978	2.4120	GBP	XLON	04/04/2025	08:27:07	1194345189350525
849	2.4220	GBP	XLON	04/04/2025	08:27:58	1194345189350708
1,674	2.4220	GBP	XLON	04/04/2025	08:27:58	1194345189350709
1,943	2.4200	GBP	XLON	04/04/2025	08:28:15	1194345189350758
3,106	2.4260	GBP	XLON	04/04/2025	08:29:04	1194345189350858
2,410	2.4240	GBP	XLON	04/04/2025	08:29:05	1194345189350863
1,808	2.4240	GBP	XLON	04/04/2025	08:29:52	1194345189350963
2,407	2.4220	GBP	XLON	04/04/2025	08:29:59	1194345189350970
2,268	2.4230	GBP	XLON	04/04/2025	08:30:40	1194345189351198
2,314	2.4190	GBP	XLON	04/04/2025	08:32:15	1194345189351477
2,257	2.4170	GBP	XLON	04/04/2025	08:32:26	1194345189351502
471	2.4210	GBP	XLON	04/04/2025	08:34:04	1194345189351726
3,453	2.4210	GBP	XLON	04/04/2025	08:34:04	1194345189351727
3,967	2.4190	GBP	XLON	04/04/2025	08:34:22	1194345189351785
1,899	2.4210	GBP	XLON	04/04/2025	08:34:51	1194345189351891
3,128	2.4260	GBP	XLON	04/04/2025	08:35:30	1194345189352047
2,479	2.4260	GBP	XLON	04/04/2025	08:35:57	1194345189352217
2,161	2.4290	GBP	XLON	04/04/2025	08:36:07	1194345189352299
2,091	2.4310	GBP	XLON	04/04/2025	08:36:38	1194345189352411
1,928	2.4290	GBP	XLON	04/04/2025	08:36:40	1194345189352439
1,867	2.4260	GBP	XLON	04/04/2025	08:37:47	1194345189352678
1,888	2.4240	GBP	XLON	04/04/2025	08:37:53	1194345189352690
1,889	2.4260	GBP	XLON	04/04/2025	08:38:11	1194345189352730
2,010	2.4240	GBP	XLON	04/04/2025	08:39:12	1194345189352941
414	2.4240	GBP	XLON	04/04/2025	08:39:25	1194345189352995
1,976	2.4240	GBP	XLON	04/04/2025	08:39:25	1194345189352996
1,998	2.4280	GBP	XLON	04/04/2025	08:39:48	1194345189353023
1,066	2.4260	GBP	XLON	04/04/2025	08:39:51	1194345189353037
1,166	2.4260	GBP	XLON	04/04/2025	08:39:51	1194345189353038
2,298	2.4230	GBP	XLON	04/04/2025	08:40:16	1194345189353128

2,165	2.4200	GBP	XLON	04/04/2025	08:41:27	1194345189353282
2,199	2.4200	GBP	XLON	04/04/2025	08:41:37	1194345189353322
2,109	2.4180	GBP	XLON	04/04/2025	08:41:51	1194345189353362
209	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353442
225	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353438
225	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353439
250	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353441
316	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353437
612	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353440
1,835	2.4170	GBP	XLON	04/04/2025	08:42:50	1194345189353526
2,177	2.4180	GBP	XLON	04/04/2025	08:43:10	1194345189353585
195	2.4160	GBP	XLON	04/04/2025	08:43:41	1194345189353753
1,790	2.4160	GBP	XLON	04/04/2025	08:43:46	1194345189353768
2,112	2.4130	GBP	XLON	04/04/2025	08:43:54	1194345189353816
1,701	2.4120	GBP	XLON	04/04/2025	08:44:35	1194345189354026
2,120	2.4150	GBP	XLON	04/04/2025	08:45:46	1194345189354334
2,266	2.4130	GBP	XLON	04/04/2025	08:45:52	1194345189354363
1,655	2.4200	GBP	XLON	04/04/2025	08:46:35	1194345189354560
2,042	2.4180	GBP	XLON	04/04/2025	08:47:06	1194345189354740
2,058	2.4160	GBP	XLON	04/04/2025	08:47:07	1194345189354750
1,711	2.4160	GBP	XLON	04/04/2025	08:47:27	1194345189354877
1,767	2.4150	GBP	XLON	04/04/2025	08:47:36	1194345189354886
491	2.4110	GBP	XLON	04/04/2025	08:48:24	1194345189355088
1,315	2.4110	GBP	XLON	04/04/2025	08:48:24	1194345189355087
1,767	2.4130	GBP	XLON	04/04/2025	08:48:43	1194345189355222
566	2.4190	GBP	XLON	04/04/2025	08:49:47	1194345189355400
1,294	2.4190	GBP	XLON	04/04/2025	08:49:47	1194345189355401
38	2.4170	GBP	XLON	04/04/2025	08:50:44	1194345189355496
1,761	2.4170	GBP	XLON	04/04/2025	08:50:44	1194345189355495
1,793	2.4150	GBP	XLON	04/04/2025	08:50:51	1194345189355526
1,405	2.4130	GBP	XLON	04/04/2025	08:50:56	1194345189355538
588	2.4130	GBP	XLON	04/04/2025	08:51:23	1194345189355624
2,202	2.4100	GBP	XLON	04/04/2025	08:52:08	1194345189355713
1,176	2.4100	GBP	XLON	04/04/2025	08:52:09	1194345189355724
1,556	2.4100	GBP	XLON	04/04/2025	08:52:09	1194345189355725
220	2.4100	GBP	XLON	04/04/2025	08:52:15	1194345189355736
1,737	2.4100	GBP	XLON	04/04/2025	08:52:29	1194345189355790
1,781	2.4110	GBP	XLON	04/04/2025	08:52:40	1194345189355832
1,803	2.4110	GBP	XLON	04/04/2025	08:52:50	1194345189355847
1,787	2.4050	GBP	XLON	04/04/2025	08:53:07	1194345189355881
1,782	2.4020	GBP	XLON	04/04/2025	08:53:36	1194345189356062
1,952	2.4020	GBP	XLON	04/04/2025	08:54:11	1194345189356216
1,792	2.3990	GBP	XLON	04/04/2025	08:54:57	1194345189356352
682 1,396	2.3990 2.3990	GBP GBP	XLON XLON	04/04/2025 04/04/2025	08:55:05 08:55:05	1194345189356410 1194345189356411
420 933	2.3940 2.3940	GBP GBP	XLON XLON	04/04/2025 04/04/2025	08:56:13 08:56:19	1194345189356674 1194345189356681
405	2.3940	GBP	XLON	04/04/2025	08:56:22	1194345189356686
2,120	2.3920	GBP	XLON	04/04/2025	08:56:25	1194345189356696
2,010	2.3900	GBP	XLON	04/04/2025	08:56:53	1194345189356828
1,647	2.3880	GBP	XLON	04/04/2025	08:56:57	1194345189356900
1,702	2.3880	GBP	XLON	04/04/2025	08:57:34	1194345189357049
1,864	2.3900	GBP	XLON	04/04/2025	08:58:25	1194345189357214
453	2.3940	GBP	XLON	04/04/2025	08:58:52	1194345189357248

1,453	2.3940	GBP	XLON	04/04/2025	08:58:52	1194345189357249
100	2.3920	GBP	XLON	04/04/2025	08:59:00	1194345189357296
100	2.3920	GBP	XLON	04/04/2025	08:59:00	1194345189357300
100	2.3920	GBP	XLON	04/04/2025	08:59:00	1194345189357304
1,576	2.3920	GBP	XLON	04/04/2025	08:59:00	1194345189357305
2,098	2.3910	GBP	XLON	04/04/2025	08:59:32	1194345189357398
100	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357534
100	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357542
100	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357568
100	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357572
1,498	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357573
1,667	2.3930	GBP	XLON	04/04/2025	09:00:17	1194345189357685
1,879	2.3900	GBP	XLON	04/04/2025	09:00:57	1194345189357841
1,654	2.3890	GBP	XLON	04/04/2025	09:02:12	1194345189358110
1,761	2.3890	GBP	XLON	04/04/2025	09:02:39	1194345189358354
223	2.3900	GBP	XLON	04/04/2025	09:03:57	1194345189358678
1,656	2.3920	GBP	XLON	04/04/2025	09:04:04	1194345189358685
1,658	2.3920	GBP	XLON	04/04/2025	09:04:08	1194345189358790
1,526	2.3900	GBP	XLON	04/04/2025	09:04:09	1194345189358821
1,787	2.3860	GBP	XLON	04/04/2025	09:05:08	1194345189359013
1,683	2.3830	GBP	XLON	04/04/2025	09:05:36	1194345189359150
621	2.3800	GBP	XLON	04/04/2025	09:06:17	1194345189359290
1,048	2.3800	GBP	XLON	04/04/2025	09:06:17	1194345189359291
1,658	2.3830	GBP	XLON	04/04/2025	09:07:15	1194345189359514
1,642	2.3850	GBP	XLON	04/04/2025	09:07:51	1194345189359725
1,638	2.3900	GBP	XLON	04/04/2025	09:09:01	1194345189359991
1,639	2.3980	GBP	XLON	04/04/2025	09:09:42	1194345189360084
1,280	2.3960	GBP	XLON	04/04/2025	09:09:52	1194345189360125
1,825	2.4040	GBP	XLON	04/04/2025	09:10:45	1194345189360251
1,717	2.4070	GBP	XLON	04/04/2025	09:11:05	1194345189360291
1,776	2.4070	GBP	XLON	04/04/2025	09:11:42	1194345189360376
1,905	2.4130	GBP	XLON	04/04/2025	09:12:38	1194345189360530
227	2.4060	GBP	XLON	04/04/2025	09:13:28	1194345189360665
318	2.4060	GBP	XLON	04/04/2025	09:13:32	1194345189360671
1,250	2.4060	GBP	XLON	04/04/2025	09:13:32	1194345189360670
1,862	2.4070	GBP	XLON	04/04/2025	09:14:06	1194345189360747
1,764	2.3990	GBP	XLON	04/04/2025	09:15:18	1194345189361010
1,734	2.3990	GBP	XLON	04/04/2025	09:16:04	1194345189361181
1,753	2.3970	GBP	XLON	04/04/2025	09:16:16	1194345189361211
1,809	2.3940	GBP	XLON	04/04/2025	09:17:12	1194345189361402
1,914	2.3980	GBP	XLON	04/04/2025	09:18:34	1194345189361658
13	2.4020	GBP	XLON	04/04/2025	09:19:29	1194345189361854
2,423	2.4130	GBP	XLON	04/04/2025	09:20:41	1194345189362079
1,306	2.4110	GBP	XLON	04/04/2025	09:21:03	1194345189362128
1,320	2.4110	GBP	XLON	04/04/2025	09:21:03	1194345189362127
1,834	2.4090	GBP	XLON	04/04/2025	09:21:07	1194345189362154
2,007	2.4080	GBP	XLON	04/04/2025	09:21:35	1194345189362238
1,840	2.4120	GBP	XLON	04/04/2025	09:22:35	1194345189362403
1,795	2.4120	GBP	XLON	04/04/2025	09:23:46	1194345189362673
1,783	2.4130	GBP	XLON	04/04/2025	09:24:10	1194345189362725
722	2.4110	GBP	XLON	04/04/2025	09:24:16	1194345189362759
1,004	2.4110	GBP	XLON	04/04/2025	09:24:16	1194345189362760
1,748	2.4090	GBP	XLON	04/04/2025	09:26:21	1194345189363046
1,784	2.4170	GBP	XLON	04/04/2025	09:26:49	1194345189363145

1,321	2.4180	GBP	XLON	04/04/2025	09:27:51	1194345189363328
1,209	2.4180	GBP	XLON	04/04/2025	09:27:52	1194345189363329
2,178	2.4190	GBP	XLON	04/04/2025	09:28:41	1194345189363427
2,246	2.4170	GBP	XLON	04/04/2025	09:29:06	1194345189363519
1,783	2.4150	GBP	XLON	04/04/2025	09:29:20	1194345189363618
1,848	2.4140	GBP	XLON	04/04/2025	09:29:52	1194345189363688
1,888	2.4140	GBP	XLON	04/04/2025	09:31:01	1194345189363843
1,866	2.4140	GBP	XLON	04/04/2025	09:31:46	1194345189363937
1,983	2.4120	GBP	XLON	04/04/2025	09:31:47	1194345189363940
82	2.4120	GBP	XLON	04/04/2025	09:32:28	1194345189364019
1,679	2.4120	GBP	XLON	04/04/2025	09:32:32	1194345189364039
1,683	2.4100	GBP	XLON	04/04/2025	09:33:07	1194345189364112
597	2.4130	GBP	XLON	04/04/2025	09:34:00	1194345189364239
1,068	2.4130	GBP	XLON	04/04/2025	09:34:00	1194345189364238
1,864	2.4130	GBP	XLON	04/04/2025	09:34:48	1194345189364335
1,709	2.4110	GBP	XLON	04/04/2025	09:35:14	1194345189364473
1,816	2.4060	GBP	XLON	04/04/2025	09:35:34	1194345189364541
1,753	2.4050	GBP	XLON	04/04/2025	09:36:12	1194345189364623
1,800	2.4070	GBP	XLON	04/04/2025	09:36:51	1194345189364773
1,741	2.4120	GBP	XLON	04/04/2025	09:38:21	1194345189364903
1,747	2.4110	GBP	XLON	04/04/2025	09:38:27	1194345189364910
1,739	2.4120	GBP	XLON	04/04/2025	09:38:54	1194345189364980
1,745	2.4090	GBP	XLON	04/04/2025	09:39:53	1194345189365086
1,717	2.4050	GBP	XLON	04/04/2025	09:40:23	1194345189365177
1,713	2.4040	GBP	XLON	04/04/2025	09:41:05	1194345189365243
1,711	2.4090	GBP	XLON	04/04/2025	09:41:50	1194345189365382
1,768	2.4070	GBP	XLON	04/04/2025	09:42:55	1194345189365548
1,785	2.4070	GBP	XLON	04/04/2025	09:43:19	1194345189365638
1,730	2.4130	GBP	XLON	04/04/2025	09:44:45	1194345189365794
806	2.4200	GBP	XLON	04/04/2025	09:46:05	1194345189366000
1,645	2.4200	GBP	XLON	04/04/2025	09:46:05	1194345189365999
1,042	2.4240	GBP	XLON	04/04/2025	09:46:29	1194345189366129
1,136	2.4240	GBP	XLON	04/04/2025	09:46:29	1194345189366128
218	2.4260	GBP	XLON	04/04/2025	09:46:42	1194345189366190
1,931	2.4260	GBP	XLON	04/04/2025	09:46:42	1194345189366191
685	2.4230	GBP	XLON	04/04/2025	09:47:42	1194345189366352
1,195	2.4230	GBP	XLON	04/04/2025	09:47:42	1194345189366351
1,980	2.4250	GBP	XLON	04/04/2025	09:48:58	1194345189366549
1,917	2.4240	GBP	XLON	04/04/2025	09:49:39	1194345189366594
1,888	2.4260	GBP	XLON	04/04/2025	09:50:45	1194345189366750
329	2.4260	GBP	XLON	04/04/2025	09:50:58	1194345189366771
1,447	2.4260	GBP	XLON	04/04/2025	09:50:58	1194345189366770
1,676	2.4260	GBP	XLON	04/04/2025	09:52:05	1194345189366969
1,812	2.4210	GBP	XLON	04/04/2025	09:53:26	1194345189367185
24	2.4240	GBP	XLON	04/04/2025	09:54:28	1194345189367294
468	2.4240	GBP	XLON	04/04/2025	09:54:28	1194345189367296
1,268	2.4240	GBP	XLON	04/04/2025	09:54:28	1194345189367295
1,751	2.4220	GBP	XLON	04/04/2025	09:55:09	1194345189367390
1,773	2.4170	GBP	XLON	04/04/2025	09:57:02	1194345189367893
1,733	2.4200	GBP	XLON	04/04/2025	09:58:16	1194345189368229
1,725 1,865	2.4180 2.4250	GBP GBP	XLON XLON	04/04/2025 04/04/2025	09:58:26 09:59:22	1194345189368248 1194345189368436
1,759	2.4310	GBP	XLON	04/04/2025	10:00:01	1194345189368543
1,685	2.4290	GBP	XLON	04/04/2025	10:00:57	1194345189368657

1,675	2.4260	GBP	XLON	04/04/2025	10:01:48	1194345189368803
156	2.4250	GBP	XLON	04/04/2025	10:02:32	1194345189369007
1,548	2.4250	GBP	XLON	04/04/2025	10:02:32	1194345189369008
8	2.4240	GBP	XLON	04/04/2025	10:03:26	1194345189369256
1,691	2.4240	GBP	XLON	04/04/2025	10:03:26	1194345189369257
1,725	2.4170	GBP	XLON	04/04/2025	10:04:16	1194345189369454
1,754	2.4180	GBP	XLON	04/04/2025	10:05:07	1194345189369555
1,735	2.4120	GBP	XLON	04/04/2025	10:06:02	1194345189369714
1,663	2.4130	GBP	XLON	04/04/2025	10:07:07	1194345189370328
1,660	2.4120	GBP	XLON	04/04/2025	10:07:31	1194345189370568
459	2.4190	GBP	XLON	04/04/2025	10:08:43	1194345189371024
1,202	2.4190	GBP	XLON	04/04/2025	10:08:43	1194345189371025
1,648	2.4230	GBP	XLON	04/04/2025	10:09:35	1194345189371218
1,648	2.4260	GBP	XLON	04/04/2025	10:09:56	1194345189371310
1,657	2.4210	GBP	XLON	04/04/2025	10:11:02	1194345189371477
904	2.4170	GBP	XLON	04/04/2025	10:11:58	1194345189371658
762	2.4160	GBP	XLON	04/04/2025	10:13:28	1194345189371882
2,151	2.4180	GBP	XLON	04/04/2025	10:14:07	1194345189371950
500	2.4180	GBP	XLON	04/04/2025	10:14:28	1194345189371979
777	2.4180	GBP	XLON	04/04/2025	10:14:36	1194345189371990
856	2.4180	GBP	XLON	04/04/2025	10:14:36	1194345189371989
258	2.4170	GBP	XLON	04/04/2025	10:15:29	1194345189372180
1,640	2.4170	GBP	XLON	04/04/2025	10:15:29	1194345189372181
1,883	2.4220	GBP	XLON	04/04/2025	10:15:59	1194345189372268
1,871	2.4250	GBP	XLON	04/04/2025	10:17:15	1194345189372544
546	2.4230	GBP	XLON	04/04/2025	10:17:30	1194345189372593
1,313	2.4230	GBP	XLON	04/04/2025	10:17:30	1194345189372594
1,783	2.4240	GBP	XLON	04/04/2025	10:18:11	1194345189372771
1,428	2.4230	GBP	XLON	04/04/2025	10:18:57	1194345189372831
1,886	2.4250	GBP	XLON	04/04/2025	10:20:28	1194345189373011
1,917	2.4230	GBP	XLON	04/04/2025	10:20:54	1194345189373098
1,724	2.4200	GBP	XLON	04/04/2025	10:21:28	1194345189373192
1,637	2.4180	GBP	XLON	04/04/2025	10:22:19	1194345189373282
1,430	2.4170	GBP	XLON	04/04/2025	10:22:52	1194345189373367
2,075	2.4160	GBP	XLON	04/04/2025	10:23:34	1194345189373498
1,984	2.4170	GBP	XLON	04/04/2025	10:26:17	1194345189373916
1,955	2.4150	GBP	XLON	04/04/2025	10:26:19	1194345189373925
1,931	2.4130	GBP	XLON	04/04/2025	10:26:30	1194345189373976
1,724	2.4110	GBP	XLON	04/04/2025	10:26:33	1194345189374081
1,626	2.4080	GBP	XLON	04/04/2025	10:27:55	1194345189374268
1,628	2.4070	GBP	XLON	04/04/2025	10:29:11	1194345189374482
1,624	2.4050	GBP	XLON	04/04/2025	10:29:47	1194345189374563
1,623	2.4100	GBP	XLON	04/04/2025	10:30:30	1194345189374697
1,743	2.4130	GBP	XLON	04/04/2025	10:31:10	1194345189374804
1,715	2.4110	GBP	XLON	04/04/2025	10:31:19	1194345189374822
1,823	2.4080	GBP	XLON	04/04/2025	10:31:34	1194345189374909
1,778	2.4090	GBP	XLON	04/04/2025	10:32:16	1194345189375130
562	2.4130	GBP	XLON	04/04/2025	10:33:35	1194345189375540
1,184	2.4130	GBP	XLON	04/04/2025	10:33:35	1194345189375539
74	2.4130	GBP	XLON	04/04/2025	10:34:33	1194345189375664
1,741	2.4150	GBP	XLON	04/04/2025	10:34:36	1194345189375671
1,759	2.4150	GBP	XLON	04/04/2025	10:34:59	1194345189375695
1,703	2.4200	GBP	XLON	04/04/2025	10:35:42	1194345189375810
778	2.4210	GBP	XLON	04/04/2025	10:36:00	1194345189375883

936	2.4210	GBP	XLON	04/04/2025	10:36:00	1194345189375884
1,702	2.4220	GBP	XLON	04/04/2025	10:37:10	1194345189376009
1,124	2.4190	GBP	XLON	04/04/2025	10:37:50	1194345189376122
2,017	2.4220	GBP	XLON	04/04/2025	10:38:38	1194345189376214
2,046	2.4210	GBP	XLON	04/04/2025	10:39:49	1194345189376346
1,842	2.4210	GBP	XLON	04/04/2025	10:41:00	1194345189376557
1,973	2.4190	GBP	XLON	04/04/2025	10:41:18	1194345189376611
1,794	2.4170	GBP	XLON	04/04/2025	10:41:51	1194345189376684
1,674	2.4170	GBP	XLON	04/04/2025	10:42:44	1194345189376748
426	2.4170	GBP	XLON	04/04/2025	10:43:15	1194345189376801
1,254	2.4170	GBP	XLON	04/04/2025	10:43:15	1194345189376800
393	2.4170	GBP	XLON	04/04/2025	10:43:47	1194345189376857
1,282	2.4170	GBP	XLON	04/04/2025	10:43:47	1194345189376856
1,680	2.4140	GBP	XLON	04/04/2025	10:45:07	1194345189377041
392	2.4160	GBP	XLON	04/04/2025	10:45:28	1194345189377078
1,303	2.4160	GBP	XLON	04/04/2025	10:45:28	1194345189377079
45	2.4140	GBP	XLON	04/04/2025	10:45:58	1194345189377142
1,645	2.4140	GBP	XLON	04/04/2025	10:46:08	1194345189377180
1,731	2.4140	GBP	XLON	04/04/2025	10:46:52	1194345189377274
2,239	2.4160	GBP	XLON	04/04/2025	10:48:17	1194345189377491
1,686	2.4140	GBP	XLON	04/04/2025	10:48:40	1194345189377633
1,673	2.4120	GBP	XLON	04/04/2025	10:49:02	1194345189377707
1,622	2.4140	GBP	XLON	04/04/2025	10:49:23	1194345189377778
1,676	2.4140	GBP	XLON	04/04/2025	10:49:40	1194345189377811
1,613	2.4120	GBP	XLON	04/04/2025	10:49:47	1194345189377832
1,795	2.4140	GBP	XLON	04/04/2025	10:50:47	1194345189378308
689	2.4120	GBP	XLON	04/04/2025	10:51:58	1194345189378895
356	2.4120	GBP	XLON	04/04/2025	10:52:09	1194345189378939
743	2.4120	GBP	XLON	04/04/2025	10:52:09	1194345189378938
159	2.4110	GBP	XLON	04/04/2025	10:53:28	1194345189379345
2,339	2.4110	GBP	XLON	04/04/2025	10:53:28	1194345189379344
804	2.4090	GBP	XLON	04/04/2025	10:53:58	1194345189379427
1,055	2.4090	GBP	XLON	04/04/2025	10:53:58	1194345189379426
1,770	2.4060	GBP	XLON	04/04/2025	10:54:29	1194345189379619
2,308	2.4060	GBP	XLON	04/04/2025	10:54:45	1194345189379702
111	2.4060	GBP	XLON	04/04/2025	10:55:27	1194345189379839
1,760	2.4060	GBP	XLON	04/04/2025	10:55:29	1194345189379846
300	2.4070	GBP	XLON	04/04/2025	10:56:20	1194345189380029
1,570	2.4070	GBP	XLON	04/04/2025	10:56:20	1194345189380028
1,688	2.4070	GBP	XLON	04/04/2025	10:57:17	1194345189380255
2,088	2.4040	GBP	XLON	04/04/2025	10:57:48	1194345189380351
1,665	2.4060	GBP	XLON	04/04/2025	10:58:41	1194345189380483
654	2.4060	GBP	XLON	04/04/2025	10:59:56	1194345189380751
1,700	2.4080	GBP	XLON	04/04/2025	11:01:09	1194345189380996
1,034	2.4060	GBP	XLON	04/04/2025	11:01:16	1194345189381000
2,233	2.4080	GBP	XLON	04/04/2025	11:03:06	1194345189381337
2,231	2.4080	GBP	XLON	04/04/2025	11:03:08	1194345189381362
1,868	2.4060	GBP	XLON	04/04/2025	11:03:39	1194345189381464
1,840	2.4080	GBP	XLON	04/04/2025	11:04:37	1194345189381562
1,748	2.4040	GBP	XLON	04/04/2025	11:04:59	1194345189381595
435	2.4040	GBP	XLON	04/04/2025	11:05:50	1194345189381728
1,245	2.4040	GBP	XLON	04/04/2025	11:05:50	1194345189381727
1,699	2.3920	GBP	XLON	04/04/2025	11:06:56	1194345189382211
1,830	2.3880	GBP	XLON	04/04/2025	11:07:50	1194345189382427

1,711	2.3860	GBP	XLON	04/04/2025	11:08:53	1194345189382696
1,669	2.3810	GBP	XLON	04/04/2025	11:09:42	1194345189382901
1,742	2.3780	GBP	XLON	04/04/2025	11:10:35	1194345189383067
1,727	2.3800	GBP	XLON	04/04/2025	11:11:42	1194345189383495
1,738	2.3850	GBP	XLON	04/04/2025	11:12:45	1194345189383680
1,664	2.3790	GBP	XLON	04/04/2025	11:13:20	1194345189383772
1,767	2.3810	GBP	XLON	04/04/2025	11:14:33	1194345189383998
1,701	2.3760	GBP	XLON	04/04/2025	11:15:22	1194345189384211
1,775	2.3700	GBP	XLON	04/04/2025	11:16:12	1194345189384523
1,746	2.3670	GBP	XLON	04/04/2025	11:17:23	1194345189384850
1,728	2.3620	GBP	XLON	04/04/2025	11:17:48	1194345189385185
1,653	2.3640	GBP	XLON	04/04/2025	11:19:03	1194345189385709
1,095	2.3650	GBP	XLON	04/04/2025	11:19:39	1194345189385895
2,063	2.3540	GBP	XLON	04/04/2025	11:20:29	1194345189386731
1,830	2.3520	GBP	XLON	04/04/2025	11:21:21	1194345189387520
1,769	2.3430	GBP	XLON	04/04/2025	11:22:05	1194345189387944
1,743	2.3390	GBP	XLON	04/04/2025	11:23:05	1194345189389307
158	2.3340	GBP	XLON	04/04/2025	11:23:51	1194345189390187
363	2.3340	GBP	XLON	04/04/2025	11:23:51	1194345189390186
2,111	2.3370	GBP	XLON	04/04/2025	11:24:51	1194345189391110
2,049	2.3450	GBP	XLON	04/04/2025	11:25:33	1194345189391648
1,875	2.3420	GBP	XLON	04/04/2025	11:26:22	1194345189392149
1,862	2.3360	GBP	XLON	04/04/2025	11:27:19	1194345189392508
1,782	2.3410	GBP	XLON	04/04/2025	11:27:59	1194345189392674
1,714	2.3490	GBP	XLON	04/04/2025	11:28:46	1194345189392939
341	2.3380	GBP	XLON	04/04/2025	11:29:28	1194345189393117
1,364	2.3380	GBP	XLON	04/04/2025	11:29:28	1194345189393116
138	2.3360	GBP	XLON	04/04/2025	11:30:26	1194345189393284
1,591	2.3360	GBP	XLON	04/04/2025	11:30:26	1194345189393283
1,702	2.3510	GBP	XLON	04/04/2025	11:31:26	1194345189393923
1,677	2.3500	GBP	XLON	04/04/2025	11:31:48	1194345189394203
1,661	2.3510	GBP	XLON	04/04/2025	11:32:36	1194345189394580
1,637	2.3500	GBP	XLON	04/04/2025	11:33:17	1194345189394767
1,702	2.3430	GBP	XLON	04/04/2025	11:33:58	1194345189394934
1,678	2.3400	GBP	XLON	04/04/2025	11:35:09	1194345189395214
1,672	2.3450	GBP	XLON	04/04/2025	11:35:30	1194345189395381
1,663	2.3420	GBP	XLON	04/04/2025	11:36:14	1194345189395570
1,484	2.3410	GBP	XLON	04/04/2025	11:37:13	1194345189395788
1,751	2.3390	GBP	XLON	04/04/2025	11:37:55	1194345189395969
1,727	2.3480	GBP	XLON	04/04/2025	11:38:49	1194345189396175
1,709	2.3500	GBP	XLON	04/04/2025	11:39:54	1194345189396554
1,665	2.3470	GBP	XLON	04/04/2025	11:40:21	1194345189396645
82	2.3530	GBP	XLON	04/04/2025	11:41:09	1194345189396908
349	2.3530	GBP	XLON	04/04/2025	11:41:09	1194345189396909
1,202	2.3530	GBP	XLON	04/04/2025	11:41:09	1194345189396907
1,698	2.3470	GBP	XLON	04/04/2025	11:42:02	1194345189397051
1,722	2.3510	GBP	XLON	04/04/2025	11:43:00	1194345189397169
1,800	2.3450	GBP	XLON	04/04/2025	11:44:22	1194345189397422
1,725	2.3420	GBP	XLON	04/04/2025	11:44:56	1194345189397526
1,689	2.3410	GBP	XLON	04/04/2025	11:45:55	1194345189397754
1,723	2.3410	GBP	XLON	04/04/2025	11:47:00	1194345189397982
984	2.3390	GBP	XLON	04/04/2025	11:47:52	1194345189398230
2,045	2.3390	GBP	XLON	04/04/2025	11:49:24	1194345189398639
1,990	2.3400	GBP	XLON	04/04/2025	11:50:05	1194345189398759

67	2.3340	GBP	XLON	04/04/2025	11:51:09	1194345189398994
1,772	2.3340	GBP	XLON	04/04/2025	11:51:09	1194345189398993
386	2.3320	GBP	XLON	04/04/2025	11:52:20	1194345189399239
1,395	2.3320	GBP	XLON	04/04/2025	11:52:20	1194345189399238
1,726	2.3320	GBP	XLON	04/04/2025	11:53:29	1194345189399482
1,706	2.3360	GBP	XLON	04/04/2025	11:54:02	1194345189399633
1,698	2.3400	GBP	XLON	04/04/2025	11:54:46	1194345189399810
919	2.3500	GBP	XLON	04/04/2025	11:56:18	1194345189400270
2,067	2.3430	GBP	XLON	04/04/2025	11:56:54	1194345189400359
1,902	2.3400	GBP	XLON	04/04/2025	11:58:12	1194345189400552
1,733	2.3380	GBP	XLON	04/04/2025	11:58:49	1194345189400697
1,700	2.3440	GBP	XLON	04/04/2025	12:00:34	1194345189401128
1,804	2.3440	GBP	XLON	04/04/2025	12:01:13	1194345189401273
1,712	2.3390	GBP	XLON	04/04/2025	12:02:01	1194345189401648
1,665	2.3450	GBP	XLON	04/04/2025	12:02:56	1194345189402004
1,714	2.3500	GBP	XLON	04/04/2025	12:04:17	1194345189402419
1,725	2.3500	GBP	XLON	04/04/2025	12:05:26	1194345189402681
1,658	2.3460	GBP	XLON	04/04/2025	12:06:19	1194345189402894
1,530	2.3410	GBP	XLON	04/04/2025	12:07:17	1194345189403217
1,689	2.3390	GBP	XLON	04/04/2025	12:08:48	1194345189403941
1,716	2.3400	GBP	XLON	04/04/2025	12:09:52	1194345189404444
1,801	2.3410	GBP	XLON	04/04/2025	12:10:34	1194345189404536
1,716	2.3370	GBP	XLON	04/04/2025	12:12:09	1194345189404794
1,724	2.3390	GBP	XLON	04/04/2025	12:12:38	1194345189404913
1,720	2.3330	GBP	XLON	04/04/2025	12:14:00	1194345189405083
1,679	2.3320	GBP	XLON	04/04/2025	12:14:32	1194345189405206
1,722	2.3370	GBP	XLON	04/04/2025	12:16:15	1194345189405485
1,728	2.3420	GBP	XLON	04/04/2025	12:16:42	1194345189405611
1,696	2.3460	GBP	XLON	04/04/2025	12:18:24	1194345189405890
1,653	2.3460	GBP	XLON	04/04/2025	12:19:04	1194345189406001
1,699	2.3480	GBP	XLON	04/04/2025	12:19:42	1194345189406076
1,657	2.3490	GBP	XLON	04/04/2025	12:20:15	1194345189406171
1,668	2.3410	GBP	XLON	04/04/2025	12:21:32	1194345189406429
357	2.3380	GBP	XLON	04/04/2025	12:22:06	1194345189406555
600	2.3400	GBP	XLON	04/04/2025	12:23:07	1194345189406678
1,737	2.3400	GBP	XLON	04/04/2025	12:23:09	1194345189406679
2,083	2.3420	GBP	XLON	04/04/2025	12:24:26	1194345189406861
1,961	2.3400	GBP	XLON	04/04/2025	12:25:20	1194345189407071
1,848	2.3400	GBP	XLON	04/04/2025	12:26:05	1194345189407150
1,788	2.3380	GBP	XLON	04/04/2025	12:27:16	1194345189407406
1,813	2.3370	GBP	XLON	04/04/2025	12:27:48	1194345189407596
1,753	2.3280	GBP	XLON	04/04/2025	12:28:44	1194345189407777
1,688	2.3220	GBP	XLON	04/04/2025	12:29:37	1194345189407933
1,687	2.3220	GBP	XLON	04/04/2025	12:31:10	1194345189408253
1,667	2.3240	GBP	XLON	04/04/2025	12:31:29	1194345189408299
1,664	2.3200	GBP	XLON	04/04/2025	12:32:46	1194345189408481
1,678	2.3210	GBP	XLON	04/04/2025	12:34:07	1194345189408656
1,638	2.3240	GBP	XLON	04/04/2025	12:35:34	1194345189408919
1,664	2.3240	GBP	XLON	04/04/2025	12:35:51	1194345189409028
1,657	2.3220	GBP	XLON	04/04/2025	12:36:43	1194345189409124
1,655	2.3300	GBP	XLON	04/04/2025	12:37:51	1194345189409447
1,637	2.3310	GBP	XLON	04/04/2025	12:39:13	1194345189409708
1,685	2.3320	GBP	XLON	04/04/2025	12:40:36	1194345189409969
1,684	2.3280	GBP	XLON	04/04/2025	12:41:42	1194345189410169

1,664	2.3330	GBP	XLON	04/04/2025	12:42:54	1194345189410498
1,666	2.3270	GBP	XLON	04/04/2025	12:44:32	1194345189410879
1,648	2.3290	GBP	XLON	04/04/2025	12:45:31	1194345189411042
1,644	2.3310	GBP	XLON	04/04/2025	12:46:56	1194345189411330
1,648	2.3410	GBP	XLON	04/04/2025	12:49:00	1194345189411767
584	2.3400	GBP	XLON	04/04/2025	12:50:02	1194345189411973
2,117	2.3470	GBP	XLON	04/04/2025	12:51:29	1194345189412289
1,912	2.3480	GBP	XLON	04/04/2025	12:52:54	1194345189412578
1,809	2.3470	GBP	XLON	04/04/2025	12:54:19	1194345189412877
1,725	2.3510	GBP	XLON	04/04/2025	12:55:41	1194345189413296
487	2.3510	GBP	XLON	04/04/2025	12:57:09	1194345189413600
2,389	2.3560	GBP	XLON	04/04/2025	12:58:20	1194345189413935
1,926	2.3510	GBP	XLON	04/04/2025	12:59:55	1194345189414545
1,858	2.3530	GBP	XLON	04/04/2025	13:01:15	1194345189414848
1,775	2.3510	GBP	XLON	04/04/2025	13:02:24	1194345189415070
1,770	2.3480	GBP	XLON	04/04/2025	13:04:07	1194345189415309
1,734	2.3430	GBP	XLON	04/04/2025	13:05:13	1194345189415530
1,711	2.3480	GBP	XLON	04/04/2025	13:06:37	1194345189415734
1,652	2.3480	GBP	XLON	04/04/2025	13:07:57	1194345189415930
1,686	2.3470	GBP	XLON	04/04/2025	13:09:17	1194345189416058
1,669	2.3470	GBP	XLON	04/04/2025	13:10:39	1194345189416284
1,710	2.3460	GBP	XLON	04/04/2025	13:12:09	1194345189416601
1,673	2.3440	GBP	XLON	04/04/2025	13:13:05	1194345189416712
62	2.3460	GBP	XLON	04/04/2025	13:14:28	1194345189416852
1,609	2.3460	GBP	XLON	04/04/2025	13:14:34	1194345189416863
1,662	2.3500	GBP	XLON	04/04/2025	13:15:39	1194345189417135
1,687	2.3480	GBP	XLON	04/04/2025	13:16:52	1194345189417505
328	2.3600	GBP	XLON	04/04/2025	13:18:48	1194345189417880
1,321	2.3600	GBP	XLON	04/04/2025	13:18:48	1194345189417879
1,636	2.3550	GBP	XLON	04/04/2025	13:20:25	1194345189418047
1,632	2.3550	GBP	XLON	04/04/2025	13:20:52	1194345189418114
1,634	2.3580	GBP	XLON	04/04/2025	13:22:58	1194345189418267
1,625	2.3770	GBP	XLON	04/04/2025	13:24:02	1194345189418437
1,635	2.3810	GBP	XLON	04/04/2025	13:25:03	1194345189418541
1,626	2.3800	GBP	XLON	04/04/2025	13:26:15	1194345189418685
919	2.3850	GBP	XLON	04/04/2025	13:27:33	1194345189418934
2,011	2.3890	GBP	XLON	04/04/2025	13:28:26	1194345189419127
1,808	2.3920	GBP	XLON	04/04/2025	13:30:03	1194345189419363
1,721	2.3930	GBP	XLON	04/04/2025	13:30:50	1194345189419571
1,709	2.3900	GBP	XLON	04/04/2025	13:31:25	1194345189419777
1,672	2.3870	GBP	XLON	04/04/2025	13:32:25	1194345189420087
1,749	2.3860	GBP	XLON	04/04/2025	13:33:22	1194345189420451
1,700	2.3940	GBP	XLON	04/04/2025	13:34:38	1194345189420837
1,651	2.3960	GBP	XLON	04/04/2025	13:35:15	1194345189421058
1,712	2.3930	GBP	XLON	04/04/2025	13:35:56	1194345189421216
688	2.3830	GBP	XLON	04/04/2025	13:36:56	1194345189421440
1,167	2.3830	GBP	XLON	04/04/2025	13:36:56	1194345189421439
79	2.3800	GBP	XLON	04/04/2025	13:37:28	1194345189421602
1,860	2.3800	GBP	XLON	04/04/2025	13:37:28	1194345189421603
1,770	2.3750	GBP	XLON	04/04/2025	13:38:29	1194345189421819
86	2.3730	GBP	XLON	04/04/2025	13:38:57	1194345189421924
1,661	2.3730	GBP	XLON	04/04/2025	13:38:57	1194345189421923
1,719	2.3760	GBP	XLON	04/04/2025	13:39:58	1194345189422120
1,698	2.3740	GBP	XLON	04/04/2025	13:40:24	1194345189422286

1,651	2.3710	GBP	XLON	04/04/2025	13:41:40	1194345189422469
1,739	2.3740	GBP	XLON	04/04/2025	13:41:59	1194345189422588
1,714	2.3730	GBP	XLON	04/04/2025	13:42:37	1194345189422736
1,712	2.3740	GBP	XLON	04/04/2025	13:43:36	1194345189422848
536	2.3820	GBP	XLON	04/04/2025	13:44:08	1194345189422976
1,160	2.3820	GBP	XLON	04/04/2025	13:44:08	1194345189422975
1,685	2.3810	GBP	XLON	04/04/2025	13:44:56	1194345189423100
1,687	2.3830	GBP	XLON	04/04/2025	13:46:03	1194345189423457
1,660	2.3860	GBP	XLON	04/04/2025	13:46:29	1194345189423638
1,657	2.3880	GBP	XLON	04/04/2025	13:47:38	1194345189423905
715	2.3900	GBP	XLON	04/04/2025	13:48:27	1194345189424055
933	2.3900	GBP	XLON	04/04/2025	13:48:27	1194345189424056
362	2.3880	GBP	XLON	04/04/2025	13:49:08	1194345189424216
1,276	2.3880	GBP	XLON	04/04/2025	13:49:08	1194345189424215
1,645	2.3960	GBP	XLON	04/04/2025	13:49:58	1194345189424410
1,719	2.3920	GBP	XLON	04/04/2025	13:50:53	1194345189424699
1,802	2.3980	GBP	XLON	04/04/2025	13:51:59	1194345189424876
1,826	2.4060	GBP	XLON	04/04/2025	13:53:55	1194345189425129
826	2.4040	GBP	XLON	04/04/2025	13:54:13	1194345189425164
1,016	2.4040	GBP	XLON	04/04/2025	13:54:13	1194345189425165
1,809	2.4030	GBP	XLON	04/04/2025	13:54:53	1194345189425277
1,845	2.4020	GBP	XLON	04/04/2025	13:57:11	1194345189425756
1,787	2.4000	GBP	XLON	04/04/2025	13:57:28	1194345189425794
1,651	2.3990	GBP	XLON	04/04/2025	13:58:24	1194345189425991
1,652	2.4040	GBP	XLON	04/04/2025	14:00:05	1194345189426457
1,650	2.4130	GBP	XLON	04/04/2025	14:01:01	1194345189426786
1,656	2.4240	GBP	XLON	04/04/2025	14:02:22	1194345189427220
1,661	2.4300	GBP	XLON	04/04/2025	14:04:04	1194345189427597
1,724	2.4330	GBP	XLON	04/04/2025	14:05:52	1194345189428587
1,679	2.4330	GBP	XLON	04/04/2025	14:06:51	1194345189428821
1,653	2.4290	GBP	XLON	04/04/2025	14:09:01	1194345189429568
1,667	2.4320	GBP	XLON	04/04/2025	14:09:51	1194345189429785
1,656	2.4300	GBP	XLON	04/04/2025	14:11:08	1194345189429991
1,662	2.4280	GBP	XLON	04/04/2025	14:11:11	1194345189430004
567	2.4180	GBP	XLON	04/04/2025	14:14:09	1194345189430590
1,175	2.4180	GBP	XLON	04/04/2025	14:14:09	1194345189430591
1,196	2.4150	GBP	XLON	04/04/2025	14:15:26	1194345189430760
1,924	2.4190	GBP	XLON	04/04/2025	14:16:33	1194345189431206
1,810	2.4170	GBP	XLON	04/04/2025	14:18:03	1194345189431545
1,719	2.4130	GBP	XLON	04/04/2025	14:18:52	1194345189431784
71	2.4140	GBP	XLON	04/04/2025	14:19:54	1194345189431977
1,594	2.4140	GBP	XLON	04/04/2025	14:19:54	1194345189431976
1,695	2.4130	GBP	XLON	04/04/2025	14:21:16	1194345189432240
403	2.4080	GBP	XLON	04/04/2025	14:22:18	1194345189432483
1,345	2.4080	GBP	XLON	04/04/2025	14:22:18	1194345189432482
1,707	2.4140	GBP	XLON	04/04/2025	14:23:23	1194345189432622
768	2.4150	GBP	XLON	04/04/2025	14:24:28	1194345189432829
904	2.4150	GBP	XLON	04/04/2025	14:24:28	1194345189432830
1,689	2.4170	GBP	XLON	04/04/2025	14:25:20	1194345189432998
648	2.4160	GBP	XLON	04/04/2025	14:26:22	1194345189433337
1,072	2.4160	GBP	XLON	04/04/2025	14:26:22	1194345189433336
543	2.4080	GBP	XLON	04/04/2025	14:27:05	1194345189433514
1,216	2.4080	GBP	XLON	04/04/2025	14:27:05	1194345189433515
1,762	2.4060	GBP	XLON	04/04/2025	14:27:10	1194345189433537

383	2.4110	GBP	XLON	04/04/2025	14:29:08	1194345189433840
1,398	2.4110	GBP	XLON	04/04/2025	14:29:08	1194345189433839
1,808	2.4100	GBP	XLON	04/04/2025	14:29:40	1194345189433918
1,817	2.4120	GBP	XLON	04/04/2025	14:30:13	1194345189434354
2,493	2.4110	GBP	XLON	04/04/2025	14:31:35	1194345189435356
423	2.4110	GBP	XLON	04/04/2025	14:31:41	1194345189435461
1,500	2.4110	GBP	XLON	04/04/2025	14:31:42	1194345189435466
1,611	2.4130	GBP	XLON	04/04/2025	14:31:51	1194345189435498
84	2.4130	GBP	XLON	04/04/2025	14:31:55	1194345189435542
1,730	2.4110	GBP	XLON	04/04/2025	14:31:57	1194345189435599
2,933	2.3980	GBP	XLON	04/04/2025	14:32:42	1194345189435866
3,000	2.3970	GBP	XLON	04/04/2025	14:33:10	1194345189436060
3,097	2.3910	GBP	XLON	04/04/2025	14:34:03	1194345189436300
826	2.3900	GBP	XLON	04/04/2025	14:34:28	1194345189436448
2,222	2.3900	GBP	XLON	04/04/2025	14:34:28	1194345189436449
47	2.3940	GBP	XLON	04/04/2025	14:35:02	1194345189436628
1,306	2.3940	GBP	XLON	04/04/2025	14:35:02	1194345189436627
1,676	2.3940	GBP	XLON	04/04/2025	14:35:02	1194345189436629
1,645	2.3850	GBP	XLON	04/04/2025	14:36:24	1194345189437088
758	2.3850	GBP	XLON	04/04/2025	14:36:27	1194345189437127
877	2.3850	GBP	XLON	04/04/2025	14:36:27	1194345189437126
2,297	2.3910	GBP	XLON	04/04/2025	14:37:50	1194345189437504
2,287	2.3890	GBP	XLON	04/04/2025	14:37:59	1194345189437570
624	2.3870	GBP	XLON	04/04/2025	14:38:28	1194345189437735
993	2.3870	GBP	XLON	04/04/2025	14:38:28	1194345189437734
1,219	2.3940	GBP	XLON	04/04/2025	14:39:23	1194345189437919
1,044	2.3940	GBP	XLON	04/04/2025	14:39:24	1194345189437922
2,400	2.3920	GBP	XLON	04/04/2025	14:39:53	1194345189438116
3,005	2.3870	GBP	XLON	04/04/2025	14:40:41	1194345189438360
2,363	2.3820	GBP	XLON	04/04/2025	14:41:52	1194345189438816
1,893	2.3830	GBP	XLON	04/04/2025	14:42:54	1194345189439076
2,204	2.3800	GBP	XLON	04/04/2025	14:43:06	1194345189439176
1,442	2.3800	GBP	XLON	04/04/2025	14:43:19	1194345189439245
1,629	2.3800	GBP	XLON	04/04/2025	14:43:19	1194345189439244
3,047	2.3850	GBP	XLON	04/04/2025	14:44:26	1194345189439539
1,642	2.3890	GBP	XLON	04/04/2025	14:46:14	1194345189440148
756	2.3870	GBP	XLON	04/04/2025	14:46:28	1194345189440210
880	2.3870	GBP	XLON	04/04/2025	14:46:28	1194345189440209
1,644	2.3900	GBP	XLON	04/04/2025	14:46:47	1194345189440331
2,375	2.3960	GBP	XLON	04/04/2025	14:47:42	1194345189440751
2,369	2.3920	GBP	XLON	04/04/2025	14:48:17	1194345189440839
3,220	2.3920	GBP	XLON	04/04/2025	14:48:24	1194345189440897
1,404	2.3870	GBP	XLON	04/04/2025	14:49:38	1194345189441161
1,668	2.3870	GBP	XLON	04/04/2025	14:49:38	1194345189441162
767	2.3940	GBP	XLON	04/04/2025	14:50:34	1194345189441486
888 1,646	2.3940 2.3900	GBP GBP	XLON XLON	04/04/2025 04/04/2025	14:50:34 14:51:29	1194345189441487 1194345189441691
1,659	2.3880	GBP	XLON	04/04/2025	14:51:55	1194345189441827
748	2.3860	GBP	XLON	04/04/2025	14:51:58	1194345189441881
908	2.3860	GBP	XLON	04/04/2025	14:51:58	1194345189441880
1,672	2.3930	GBP	XLON	04/04/2025	14:52:29	1194345189442031
1,671	2.3950	GBP	XLON	04/04/2025	14:53:58	1194345189442321
1,672	2.3930	GBP	XLON	04/04/2025	14:54:10	1194345189442359
1,671	2.3910	GBP	XLON	04/04/2025	14:54:20	1194345189442420

1,661 2.3900 GBP XLON 04/04/2025 14:55:24 1194345189442617 1,692 2.3900 GBP XLON 04/04/2025 14:55:49 1194345189442720 1,623 2.3950 GBP XLON 04/04/2025 14:56:29 1194345189442969 1,660 2.3940 GBP XLON 04/04/2025 14:56:54 1194345189443077 269 2.3940 GBP XLON 04/04/2025 14:57:23 1194345189443233 1,557 2.3940 GBP XLON 04/04/2025 14:57:23 1194345189443232 449 2.3920 GBP XLON 04/04/2025 14:57:28 1194345189443240 1,239 2.3920 GBP XLON 04/04/2025 14:57:28 1194345189443241 1,771 2.3990 GBP XLON 04/04/2025 14:57:54 1194345189443352 1,734 2.4120 GBP XLON 04/04/2025 14:58:59 1194345189443808 1,774 2.4110 GBP XLON 04/04/2025 14:59:00 1194345189443842 93 2.4060 GBP XLON 04/04/2025 14:59:21 1194345189444036 1,656 2.4060 GBP XLON 04/04/2025 14:59:21 1194345189444035 1,776 2.3990 GBP XLON 04/04/2025 14:59:54 1194345189444313 1,768 2.4000 GBP XLON 04/04/2025 15:00:22 1194345189444561 1,794 2.3990 GBP XLON 04/04/2025 15:00:58 1194345189444729 1,796 2.3930 GBP XLON 04/04/2025 15:01:42 1194345189444981 739 2.3940 GBP XLON 04/04/2025 15:02:22 1194345189445155 1,019 2.3940 GBP XLON 04/04/2025 15:02:22 1194345189445154 695 2.3930 GBP XLON 04/04/2025 15:02:34 1194345189445198 1,093 2.3930 GBP XLON 04/04/2025 15:02:34 1194345189445199 1,737 2.3920 GBP XLON 04/04/2025 15:02:55 1194345189445277 1,743 2.3910 GBP XLON 04/04/2025 15:04:56 1194345189445787 113 2.3910 GBP XLON 04/04/2025 15:05:07 1194345189445846 2,328 2.3910 GBP XLON 04/04/2025 15:05:07 1194345189445845 2,448 2.3930 GBP XLON 04/04/2025 15:05:07 1194345189445838 2,294 2.3910 GBP XLON 04/04/2025 15:05:32 1194345189445995 192 2.3880 GBP XLON 04/04/2025 15:05:58 1194345189446156 250 2.3880 GBP XLON 04/04/2025 15:05:58 1194345189446155 489 2.3880 GBP XLON 04/04/2025 15:05:58 1194345189446154 576 2.3880 GBP XLON 04/04/2025 15:05:58 1194345189446157 507 2.3890 GBP XLON 04/04/2025 15:06:58 1194345189446644 1,360 2.3890 GBP XLON 04/04/2025 15:06:58 1194345189446643 1,878 2.3890 GBP XLON 04/04/2025 15:07:00 1194345189446693 1,824 2.3850 GBP XLON 04/04/2025 15:07:37 1194345189446797 634 2.3880 GBP XLON 04/04/2025 15:07:59 1194345189446907 1,124 2.3880 GBP XLON 04/04/2025 15:07:59 1194345189446908 1,790 2.3860 GBP XLON 04/04/2025 15:08:22 1194345189447018 150 2.3840 GBP XLON 04/04/2025 15:08:58 1194345189447112 1,636 2.3840 GBP XLON 04/04/2025 15:08:58 1194345189447113 1,743 2.3800 GBP XLON 04/04/2025 15:09:46 1194345189447356 826 2.3760 GBP XLON 04/04/2025 15:10:28 1194345189447554 3 2.3760 GBP XLON 04/04/2025 15:10:29 1194345189447576 2,189 2.3760 GBP XLON 04/04/2025 15:10:35 1194345189447603 1,643 2.3730 GBP XLON 04/04/2025 15:10:57 1194345189447690 1,763 2.3750 GBP XLON 04/04/2025 15:11:14 1194345189447796 140 2.3700 GBP XLON 04/04/2025 15:11:50 1194345189447897 1,616 2.3700 GBP XLON 04/04/2025 15:11:50 1194345189447898 1,748 2.3670 GBP XLON 04/04/2025 15:12:24 1194345189448012 349 2.3600 GBP XLON 04/04/2025 15:18:00 1194345189449664 827 2.3600 GBP XLON 04/04/2025 15:18:00 1194345189449666 1,231 2.3600 GBP XLON 04/04/2025 15:18:00 1194345189449667 1,360 2.3600 GBP XLON 04/04/2025 15:18:00 1194345189449665	1,663	2.3900	GBP	XLON	04/04/2025	14:54:26	1194345189442439

330	2.3580	GBP	XLON	04/04/2025	15:18:40	1194345189449813
1,283	2.3580	GBP	XLON	04/04/2025	15:18:40	1194345189449814
420	2.3640	GBP	XLON	04/04/2025	15:20:01	1194345189450232
908	2.3640	GBP	XLON	04/04/2025	15:20:01	1194345189450233
1,360	2.3640	GBP	XLON	04/04/2025	15:20:01	1194345189450234
266	2.3650	GBP	XLON	04/04/2025	15:20:24	1194345189450398
349	2.3650	GBP	XLON	04/04/2025	15:20:24	1194345189450397
441	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450740
744	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450741
859	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450738
973	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450739
1,360	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450737
4,500	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450736
949	2.3730	GBP	XLON	04/04/2025	15:23:49	1194345189451066
972	2.3730	GBP	XLON	04/04/2025	15:23:49	1194345189451067
1,200	2.3730	GBP	XLON	04/04/2025	15:23:49	1194345189451064
1,360	2.3730	GBP	XLON	04/04/2025	15:23:49	1194345189451065
1,360	2.3730	GBP	XLON	04/04/2025	15:23:59	1194345189451125
1,542	2.3800	GBP	XLON	04/04/2025	16:16:18	1194345189478129
1,902	2.3800	GBP	XLON	04/04/2025	16:16:18	1194345189478130
1,613	2.3780	GBP	XLON	04/04/2025	16:16:27	1194345189478196
681	2.3780	GBP	XLON	04/04/2025	16:16:29	1194345189478216
314	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478242
820	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478244
850	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478243
895	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478241
1,367	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478240
2,801	2.3780	GBP	XLON	04/04/2025	16:16:33	1194345189478258
2,904	2.3780	GBP	XLON	04/04/2025	16:16:33	1194345189478259
225	2.3790	GBP	XLON	04/04/2025	16:16:33	1194345189478255
623	2.3790	GBP	XLON	04/04/2025	16:16:33	1194345189478256
1,364	2.3790	GBP	XLON	04/04/2025	16:16:33	1194345189478254
1,364	2.3780	GBP	XLON	04/04/2025	16:16:34	1194345189478267
811	2.3780	GBP	XLON	04/04/2025	16:16:38	1194345189478327
970	2.3780	GBP	XLON	04/04/2025	16:16:38	1194345189478326
1,542	2.3780	GBP	XLON	04/04/2025	16:16:38	1194345189478325
2,045	2.3780	GBP	XLON	04/04/2025	16:16:38	1194345189478324
591	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478375
608	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478373
836	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478378
860	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478376
896	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478379
1,542	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478374
2,100	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478377
1,542	2.3800	GBP	XLON	04/04/2025	16:16:45	1194345189478406
17	2.3800	GBP	XLON	04/04/2025	16:16:46	1194345189478418
310	2.3800	GBP	XLON	04/04/2025	16:16:46	1194345189478415
385	2.3800	GBP	XLON	04/04/2025	16:16:47	1194345189478428
1,542	2.3800	GBP	XLON	04/04/2025	16:16:47	1194345189478429
6,334	2.3790	GBP	XLON	04/04/2025	16:16:53	1194345189478493
603	2.3780	GBP	XLON	04/04/2025	16:17:05	1194345189478565
1,542	2.3780	GBP	XLON	04/04/2025	16:17:05	1194345189478564
6,317	2.3780	GBP	XLON	04/04/2025	16:17:05	1194345189478555
361	2.3790	GBP	XLON	04/04/2025	16:17:21	1194345189478680

668	2.3800	GBP	XLON	04/04/2025	16:17:37	1194345189478848
1,542	2.3800	GBP	XLON	04/04/2025	16:17:37	1194345189478849
6,020	2.3800	GBP	XLON	04/04/2025	16:17:56	1194345189479008
788	2.3810	GBP	XLON	04/04/2025	16:18:00	1194345189479045
887	2.3810	GBP	XLON	04/04/2025	16:18:00	1194345189479046
1,542	2.3810	GBP	XLON	04/04/2025	16:18:00	1194345189479047
2,100	2.3810	GBP	XLON	04/04/2025	16:18:00	1194345189479048
2,750	2.3790	GBP	XLON	04/04/2025	16:18:01	1194345189479057
3,565	2.3790	GBP	XLON	04/04/2025	16:18:01	1194345189479056
416	2.3810	GBP	XLON	04/04/2025	16:18:03	1194345189479079
416	2.3810	GBP	XLON	04/04/2025	16:18:03	1194345189479086
1,542	2.3810	GBP	XLON	04/04/2025	16:18:03	1194345189479080
1,542	2.3810	GBP	XLON	04/04/2025	16:18:03	1194345189479085
7,101	2.3810	GBP	XLON	04/04/2025	16:18:20	1194345189479285
950	2.3810	GBP	XLON	04/04/2025	16:18:25	1194345189479341
985	2.3810	GBP	XLON	04/04/2025	16:18:25	1194345189479342
7,101	2.3800	GBP	XLON	04/04/2025	16:18:39	1194345189479429
820	2.3800	GBP	XLON	04/04/2025	16:18:41	1194345189479459
934	2.3800	GBP	XLON	04/04/2025	16:18:41	1194345189479461
1,930	2.3800	GBP	XLON	04/04/2025	16:18:41	1194345189479460
2,100	2.3800	GBP	XLON	04/04/2025	16:18:41	1194345189479462
845	2.3810	GBP	XLON	04/04/2025	16:18:55	1194345189479583
935	2.3810	GBP	XLON	04/04/2025	16:18:55	1194345189479582
1,780	2.3800	GBP	XLON	04/04/2025	16:18:56	1194345189479589
3,874	2.3800	GBP	XLON	04/04/2025	16:18:56	1194345189479588
43	2.3800	GBP	XLON	04/04/2025	16:19:03	1194345189479659
2,133	2.3800	GBP	XLON	04/04/2025	16:19:03	1194345189479660
301	2.3800	GBP	XLON	04/04/2025	16:19:04	1194345189479665
2,077	2.3800	GBP	XLON	04/04/2025	16:19:04	1194345189479661
2,077	2.3800	GBP	XLON	04/04/2025	16:19:04	1194345189479663
2,077	2.3800	GBP	XLON	04/04/2025	16:19:05	1194345189479666
2,077	2.3800	GBP	XLON	04/04/2025	16:19:05	1194345189479674
2,077	2.3810	GBP	XLON	04/04/2025	16:19:06	1194345189479692
2,635	2.3810	GBP	XLON	04/04/2025	16:19:06	1194345189479691
1,076	2.3810	GBP	XLON	04/04/2025	16:19:07	1194345189479695
1,930	2.3810	GBP	XLON	04/04/2025	16:19:07	1194345189479694
586	2.3800	GBP	XLON	04/04/2025	16:19:16	1194345189479727
1,930	2.3800	GBP	XLON	04/04/2025	16:19:16	1194345189479728
215	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479735
350	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479737
420	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479738
640	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479739
981	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479736
2,219	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479734
1,088	2.3800	GBP	XLON	04/04/2025	16:19:18	1194345189479742
1,088	2.3790	GBP	XLON	04/04/2025	16:19:19	1194345189479748
1,930	2.3790	GBP	XLON	04/04/2025	16:19:19	1194345189479747
2,855	2.3780	GBP	XLON	04/04/2025	16:19:27	1194345189479818
3,185 894	2.3780 2.3790	GBP GBP	XLON XLON	04/04/2025 04/04/2025	16:19:27 16:19:27	1194345189479817 1194345189479816
905	2.3790	GBP	XLON	04/04/2025	16:19:27	1194345189479814
963	2.3790	GBP	XLON	04/04/2025	16:19:27	1194345189479815
450	2.3760	GBP	XLON	04/04/2025	16:19:32	1194345189479857
1,163	2.3760	GBP	XLON	04/04/2025	16:19:32	1194345189479856

1,930	2.3780	GBP	XLON	04/04/2025	16:19:39	1194345189479917
7,101	2.3770	GBP	XLON	04/04/2025	16:19:49	1194345189479987
1,930	2.3770	GBP	XLON	04/04/2025	16:19:55	1194345189480044
822	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480046
898	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480049
961	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480048
1,100	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480045
1,142	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480050
1,930	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480047
29	2.3780	GBP	XLON	04/04/2025	16:19:56	1194345189480057
1,930	2.3770	GBP	XLON	04/04/2025	16:20:11	1194345189480245
1,811	2.3750	GBP	XLON	04/04/2025	16:20:27	1194345189480370
5,290	2.3750	GBP	XLON	04/04/2025	16:20:27	1194345189480371
1,930	2.3740	GBP	XLON	04/04/2025	16:20:28	1194345189480391
4,413	2.3740	GBP	XLON	04/04/2025	16:20:28	1194345189480390
27	2.3740	GBP	XLON	04/04/2025	16:20:29	1194345189480396
202	2.3740	GBP	XLON	04/04/2025	16:20:29	1194345189480397
1,199	2.3740	GBP	XLON	04/04/2025	16:20:29	1194345189480399
1,930	2.3740	GBP	XLON	04/04/2025	16:20:29	1194345189480398
1,583	2.3730	GBP	XLON	04/04/2025	16:20:30	1194345189480405
1,133	2.3800	GBP	XLON	04/04/2025	16:20:50	1194345189480598
1,930	2.3800	GBP	XLON	04/04/2025	16:20:50	1194345189480599
454	2.3810	GBP	XLON	04/04/2025	16:21:00	1194345189480690
7,101	2.3850	GBP	XLON	04/04/2025	16:21:03	1194345189480719
6,693	2.3830	GBP	XLON	04/04/2025	16:21:05	1194345189480778
877	2.3840	GBP	XLON	04/04/2025	16:21:09	1194345189480817
949	2.3840	GBP	XLON	04/04/2025	16:21:09	1194345189480816
260	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480818
723	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480821
935	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480820
955	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480819
1,101	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480823
1,314	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480822
1,763	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480824
1,517	2.3880	GBP	XLON	04/04/2025	16:21:37	1194345189481032
451,329	2.3943	GBP	OTC	04/04/2025	17:06:14
5,840	2.8850	EUR	XMAD	04/04/2025	08:00:02	040000784
6,063	2.8870	EUR	XMAD	04/04/2025	08:00:02	040000783
6,037	2.8890	EUR	XMAD	04/04/2025	08:00:02	040000782
2,771	2.9180	EUR	XMAD	04/04/2025	08:00:41	040000930
2,691	2.9000	EUR	XMAD	04/04/2025	08:01:42	040001005
2,735	2.8980	EUR	XMAD	04/04/2025	08:01:43	040001009
1,986	2.8980	EUR	XMAD	04/04/2025	08:01:57	040001079
2,288	2.8890	EUR	XMAD	04/04/2025	08:02:11	040001110
2,258	2.8780	EUR	XMAD	04/04/2025	08:02:33	040001129
2,177	2.8830	EUR	XMAD	04/04/2025	08:03:12	040001241
2,141	2.8810	EUR	XMAD	04/04/2025	08:03:14	040001244
2,117	2.8780	EUR	XMAD	04/04/2025	08:03:33	040001280
2,140	2.8680	EUR	XMAD	04/04/2025	08:03:52	040001310
2,212	2.8700	EUR	XMAD	04/04/2025	08:03:52	040001309
1,988	2.8650	EUR	XMAD	04/04/2025	08:04:44	040001384
2,158	2.8670	EUR	XMAD	04/04/2025	08:04:53	040001396
2,164	2.8720	EUR	XMAD	04/04/2025	08:05:25	040001563

2,128	2.8670	EUR	XMAD	04/04/2025	08:05:47	040001583
2,055	2.8580	EUR	XMAD	04/04/2025	08:06:24	040001664
2,225	2.8590	EUR	XMAD	04/04/2025	08:06:41	040001706
21	2.8560	EUR	XMAD	04/04/2025	08:07:15	040001772
2,141	2.8560	EUR	XMAD	04/04/2025	08:07:15	040001773
2,196	2.8580	EUR	XMAD	04/04/2025	08:07:33	040001793
2,338	2.8580	EUR	XMAD	04/04/2025	08:07:55	040001803
2,163	2.8600	EUR	XMAD	04/04/2025	08:08:23	040001840
2,097	2.8550	EUR	XMAD	04/04/2025	08:08:38	040001871
2,173	2.8580	EUR	XMAD	04/04/2025	08:09:01	040001924
2,477	2.8650	EUR	XMAD	04/04/2025	08:09:36	040002024
2,331	2.8680	EUR	XMAD	04/04/2025	08:10:09	040002069
500	2.8610	EUR	XMAD	04/04/2025	08:10:44	040002129
1,782	2.8610	EUR	XMAD	04/04/2025	08:10:44	040002130
529	2.8660	EUR	XMAD	04/04/2025	08:11:25	040002170
1,772	2.8660	EUR	XMAD	04/04/2025	08:11:25	040002169
186	2.8710	EUR	XMAD	04/04/2025	08:12:02	040002309
2,000	2.8710	EUR	XMAD	04/04/2025	08:12:02	040002308
2,003	2.8710	EUR	XMAD	04/04/2025	08:12:32	040002360
1,980	2.8730	EUR	XMAD	04/04/2025	08:12:32	040002356
2,305	2.8770	EUR	XMAD	04/04/2025	08:13:57	040002487
2,035	2.8810	EUR	XMAD	04/04/2025	08:14:19	040002516
2,146	2.8830	EUR	XMAD	04/04/2025	08:14:19	040002511
2,173	2.8810	EUR	XMAD	04/04/2025	08:14:43	040002543
2,245	2.8770	EUR	XMAD	04/04/2025	08:15:18	040002579
2,120	2.8730	EUR	XMAD	04/04/2025	08:15:40	040002628
2,237	2.8660	EUR	XMAD	04/04/2025	08:16:21	040002667
2,123	2.8680	EUR	XMAD	04/04/2025	08:17:04	040002743
2,101	2.8730	EUR	XMAD	04/04/2025	08:17:54	040002834
2,139	2.8750	EUR	XMAD	04/04/2025	08:18:20	040002878
868	2.8690	EUR	XMAD	04/04/2025	08:18:32	040002897
1,264	2.8690	EUR	XMAD	04/04/2025	08:18:32	040002898
2,110	2.8670	EUR	XMAD	04/04/2025	08:18:44	040002927
73	2.8620	EUR	XMAD	04/04/2025	08:19:44	040003016
2,175	2.8650	EUR	XMAD	04/04/2025	08:20:02	040003097
933	2.8620	EUR	XMAD	04/04/2025	08:20:11	040003196
2,138	2.8640	EUR	XMAD	04/04/2025	08:20:11	040003189
2,806	2.8620	EUR	XMAD	04/04/2025	08:21:41	040003421
655	2.8580	EUR	XMAD	04/04/2025	08:22:00	040003465
1,392	2.8580	EUR	XMAD	04/04/2025	08:22:00	040003466
2,828	2.8600	EUR	XMAD	04/04/2025	08:22:00	040003462
2,153	2.8550	EUR	XMAD	04/04/2025	08:23:54	040003634
2,236	2.8550	EUR	XMAD	04/04/2025	08:24:06	040003649
25	2.8570	EUR	XMAD	04/04/2025	08:24:40	040003726
49	2.8570	EUR	XMAD	04/04/2025	08:24:40	040003727
2,168	2.8570	EUR	XMAD	04/04/2025	08:24:40	040003728
1,453	2.8540	EUR	XMAD	04/04/2025	08:25:09	040003808
924	2.8520	EUR	XMAD	04/04/2025	08:25:27	040003812
1,242	2.8520	EUR	XMAD	04/04/2025	08:25:27	040003813
2,363	2.8520	EUR	XMAD	04/04/2025	08:26:38	040003991
2,388	2.8590	EUR	XMAD	04/04/2025	08:27:33	040004074
2,043	2.8590	EUR	XMAD	04/04/2025	08:27:58	040004120
124	2.8610	EUR	XMAD	04/04/2025	08:27:58	040004116
2,130	2.8610	EUR	XMAD	04/04/2025	08:27:58	040004115

2,214	2.8660	EUR	XMAD	04/04/2025	08:29:04	040004209
667	2.8630	EUR	XMAD	04/04/2025	08:29:52	040004253
667	2.8630	EUR	XMAD	04/04/2025	08:29:52	040004254
773	2.8630	EUR	XMAD	04/04/2025	08:29:52	040004255
1,052	2.8590	EUR	XMAD	04/04/2025	08:30:19	040004302
726	2.8540	EUR	XMAD	04/04/2025	08:31:10	040004376
70	2.8580	EUR	XMAD	04/04/2025	08:31:31	040004378
70	2.8580	EUR	XMAD	04/04/2025	08:31:31	040004379
972	2.8580	EUR	XMAD	04/04/2025	08:31:31	040004380
1,284	2.8580	EUR	XMAD	04/04/2025	08:31:31	040004381
24	2.8600	EUR	XMAD	04/04/2025	08:32:09	040004430
46	2.8600	EUR	XMAD	04/04/2025	08:32:09	040004431
2,104	2.8600	EUR	XMAD	04/04/2025	08:32:09	040004432
2,162	2.8570	EUR	XMAD	04/04/2025	08:32:23	040004483
2,130	2.8550	EUR	XMAD	04/04/2025	08:33:27	040004599
2,056	2.8610	EUR	XMAD	04/04/2025	08:34:02	040004680
2,043	2.8590	EUR	XMAD	04/04/2025	08:34:04	040004694
2,064	2.8600	EUR	XMAD	04/04/2025	08:34:51	040004761
252	2.8670	EUR	XMAD	04/04/2025	08:35:49	040004870
1,772	2.8670	EUR	XMAD	04/04/2025	08:35:49	040004869
2,001	2.8710	EUR	XMAD	04/04/2025	08:36:03	040004910
2,021	2.8690	EUR	XMAD	04/04/2025	08:36:42	040004950
2,209	2.8640	EUR	XMAD	04/04/2025	08:37:53	040005011
2,077	2.8650	EUR	XMAD	04/04/2025	08:38:37	040005045
2,086	2.8650	EUR	XMAD	04/04/2025	08:39:08	040005131
2,082	2.8670	EUR	XMAD	04/04/2025	08:39:48	040005230
2,049	2.8600	EUR	XMAD	04/04/2025	08:40:17	040005253
2,043	2.8580	EUR	XMAD	04/04/2025	08:41:01	040005312
1,981	2.8580	EUR	XMAD	04/04/2025	08:41:37	040005349
2,002	2.8570	EUR	XMAD	04/04/2025	08:42:08	040005397
1,991	2.8580	EUR	XMAD	04/04/2025	08:43:17	040005546
205	2.8570	EUR	XMAD	04/04/2025	08:43:32	040005572
1,772	2.8570	EUR	XMAD	04/04/2025	08:43:32	040005571
1,975	2.8540	EUR	XMAD	04/04/2025	08:44:13	040005662
1,975	2.8520	EUR	XMAD	04/04/2025	08:45:14	040005744
1,467	2.8520	EUR	XMAD	04/04/2025	08:45:47	040005868
2,149	2.8540	EUR	XMAD	04/04/2025	08:45:47	040005863
2,391	2.8560	EUR	XMAD	04/04/2025	08:47:06	040005979
2,617	2.8580	EUR	XMAD	04/04/2025	08:47:06	040005966
2,134	2.8590	EUR	XMAD	04/04/2025	08:49:06	040006186
2,077	2.8630	EUR	XMAD	04/04/2025	08:49:24	040006204
2,085	2.8590	EUR	XMAD	04/04/2025	08:50:44	040006263
2,062	2.8560	EUR	XMAD	04/04/2025	08:50:51	040006272
2,136	2.8540	EUR	XMAD	04/04/2025	08:51:55	040006352
2,249	2.8500	EUR	XMAD	04/04/2025	08:52:30	040006398
2,098 1,622	2.8410 2.8410	EUR EUR	XMAD XMAD	04/04/2025 04/04/2025	08:53:16 08:54:27	040006488 040006626
2,115	2.8390	EUR	XMAD	04/04/2025	08:54:54	040006662
2,000	2.8320	EUR	XMAD	04/04/2025	08:56:05	040006838
2,410	2.8300	EUR	XMAD	04/04/2025	08:56:27	040006867
572	2.8270	EUR	XMAD	04/04/2025	08:57:26	040007018
1,832	2.8270	EUR	XMAD	04/04/2025	08:57:26	040007019
2,389	2.8280	EUR	XMAD	04/04/2025	08:58:03	040007075
2,282	2.8310	EUR	XMAD	04/04/2025	08:58:54	040007151

2,164	2.8280	EUR	XMAD	04/04/2025	09:00:01	040007254
2,198	2.8260	EUR	XMAD	04/04/2025	09:00:04	040007262
886	2.8250	EUR	XMAD	04/04/2025	09:01:09	040007371
1,127	2.8250	EUR	XMAD	04/04/2025	09:01:09	040007372
114	2.8250	EUR	XMAD	04/04/2025	09:01:52	040007434
114	2.8250	EUR	XMAD	04/04/2025	09:01:52	040007435
1,771	2.8250	EUR	XMAD	04/04/2025	09:01:52	040007436
38	2.8260	EUR	XMAD	04/04/2025	09:02:34	040007462
38	2.8260	EUR	XMAD	04/04/2025	09:02:34	040007463
1,918	2.8260	EUR	XMAD	04/04/2025	09:02:34	040007464
880	2.8210	EUR	XMAD	04/04/2025	09:03:08	040007520
2,560	2.8250	EUR	XMAD	04/04/2025	09:03:57	040007559
1,998	2.8240	EUR	XMAD	04/04/2025	09:04:32	040007616
475	2.8210	EUR	XMAD	04/04/2025	09:05:29	040007652
1,772	2.8210	EUR	XMAD	04/04/2025	09:05:29	040007651
467	2.8190	EUR	XMAD	04/04/2025	09:05:30	040007677
1,772	2.8190	EUR	XMAD	04/04/2025	09:05:30	040007676
315	2.8160	EUR	XMAD	04/04/2025	09:06:55	040007869
762	2.8160	EUR	XMAD	04/04/2025	09:06:55	040007871
1,019	2.8160	EUR	XMAD	04/04/2025	09:06:55	040007870
2,110	2.8220	EUR	XMAD	04/04/2025	09:07:51	040007949
2,091	2.8240	EUR	XMAD	04/04/2025	09:08:29	040007979
2,082	2.8370	EUR	XMAD	04/04/2025	09:09:42	040008097
938	2.8430	EUR	XMAD	04/04/2025	09:10:40	040008177
2,562	2.8470	EUR	XMAD	04/04/2025	09:11:00	040008209
2,266	2.8430	EUR	XMAD	04/04/2025	09:11:53	040008307
418	2.8510	EUR	XMAD	04/04/2025	09:12:42	040008395
1,772	2.8510	EUR	XMAD	04/04/2025	09:12:42	040008394
862	2.8420	EUR	XMAD	04/04/2025	09:13:34	040008467
2,631	2.8380	EUR	XMAD	04/04/2025	09:14:27	040008517
2,262	2.8340	EUR	XMAD	04/04/2025	09:15:26	040008576
2,171	2.8310	EUR	XMAD	04/04/2025	09:16:21	040008664
2,068	2.8300	EUR	XMAD	04/04/2025	09:17:12	040008732
400	2.8340	EUR	XMAD	04/04/2025	09:18:31	040008928
1,128	2.8340	EUR	XMAD	04/04/2025	09:18:31	040008927
174	2.8440	EUR	XMAD	04/04/2025	09:19:56	040009025
2,079	2.8440	EUR	XMAD	04/04/2025	09:19:56	040009024
2,118	2.8520	EUR	XMAD	04/04/2025	09:20:41	040009086
95	2.8450	EUR	XMAD	04/04/2025	09:21:31	040009157
96	2.8450	EUR	XMAD	04/04/2025	09:21:31	040009156
1,772	2.8450	EUR	XMAD	04/04/2025	09:21:31	040009158
2,165	2.8480	EUR	XMAD	04/04/2025	09:22:46	040009262
2,126	2.8460	EUR	XMAD	04/04/2025	09:22:49	040009265
406	2.8470	EUR	XMAD	04/04/2025	09:25:44	040009445
1,800	2.8550	EUR	XMAD	04/04/2025	09:27:12	040009539
969	2.8550	EUR	XMAD	04/04/2025	09:27:14	040009540
2,450	2.8580	EUR	XMAD	04/04/2025	09:28:57	040009700
317 2,113	2.8560 2.8520	EUR EUR	XMAD XMAD	04/04/2025 04/04/2025	09:29:06 09:31:01	040009707 040009846
2,066	2.8470	EUR	XMAD	04/04/2025	09:33:08	040009985
2,015	2.8460	EUR	XMAD	04/04/2025	09:35:04	040010389
2,011	2.8420	EUR	XMAD	04/04/2025	09:37:23	040010570
240	2.8470	EUR	XMAD	04/04/2025	09:39:41	040010765
1,772	2.8470	EUR	XMAD	04/04/2025	09:39:41	040010764

1,992	2.8400	EUR	XMAD	04/04/2025	09:41:12	040010870
253	2.8430	EUR	XMAD	04/04/2025	09:43:04	040011016
1,727	2.8430	EUR	XMAD	04/04/2025	09:43:04	040011017
300	2.8430	EUR	XMAD	04/04/2025	09:43:56	040011094
1,959	2.8520	EUR	XMAD	04/04/2025	09:44:40	040011150
16	2.8500	EUR	XMAD	04/04/2025	09:44:46	040011154
1,955	2.8560	EUR	XMAD	04/04/2025	09:45:51	040011211
2,021	2.8630	EUR	XMAD	04/04/2025	09:46:24	040011250
16	2.8610	EUR	XMAD	04/04/2025	09:47:08	040011332
1,995	2.8630	EUR	XMAD	04/04/2025	09:47:42	040011374
228	2.8620	EUR	XMAD	04/04/2025	09:48:26	040011413
16	2.8620	EUR	XMAD	04/04/2025	09:48:32	040011415
1,955	2.8660	EUR	XMAD	04/04/2025	09:48:57	040011438
1,994	2.8640	EUR	XMAD	04/04/2025	09:50:23	040011525
1,997	2.8630	EUR	XMAD	04/04/2025	09:50:45	040011542
1,992	2.8650	EUR	XMAD	04/04/2025	09:50:45	040011536
16	2.8570	EUR	XMAD	04/04/2025	09:53:02	040011727
2,036	2.8590	EUR	XMAD	04/04/2025	09:53:36	040011739
2,021	2.8630	EUR	XMAD	04/04/2025	09:54:53	040011841
567	2.8550	EUR	XMAD	04/04/2025	09:56:09	040011925
1,465	2.8550	EUR	XMAD	04/04/2025	09:56:09	040011924
886	2.8550	EUR	XMAD	04/04/2025	09:57:12	040012019
2,028	2.8700	EUR	XMAD	04/04/2025	10:00:15	040012196
16	2.8680	EUR	XMAD	04/04/2025	10:00:16	040012200
2,477	2.8680	EUR	XMAD	04/04/2025	10:00:32	040012238
16	2.8660	EUR	XMAD	04/04/2025	10:01:38	040012298
2,315	2.8660	EUR	XMAD	04/04/2025	10:01:45	040012301
2,115	2.8630	EUR	XMAD	04/04/2025	10:03:26	040012386
2,048	2.8550	EUR	XMAD	04/04/2025	10:04:22	040012462
2,043	2.8530	EUR	XMAD	04/04/2025	10:05:50	040012564
2,038	2.8510	EUR	XMAD	04/04/2025	10:07:08	040012682
16	2.8570	EUR	XMAD	04/04/2025	10:08:31	040012789
2,015	2.8570	EUR	XMAD	04/04/2025	10:08:31	040012790
260	2.8670	EUR	XMAD	04/04/2025	10:10:25	040012890
1,772	2.8670	EUR	XMAD	04/04/2025	10:10:25	040012889
16	2.8630	EUR	XMAD	04/04/2025	10:11:02	040012925
91	2.8630	EUR	XMAD	04/04/2025	10:11:02	040012926
1,916	2.8630	EUR	XMAD	04/04/2025	10:11:02	040012927
2,094	2.8550	EUR	XMAD	04/04/2025	10:12:35	040013021
16	2.8580	EUR	XMAD	04/04/2025	10:14:08	040013103
2,051	2.8580	EUR	XMAD	04/04/2025	10:14:46	040013117
2,094	2.8590	EUR	XMAD	04/04/2025	10:15:33	040013174
2,116	2.8680	EUR	XMAD	04/04/2025	10:17:15	040013316
2,058	2.8670	EUR	XMAD	04/04/2025	10:17:58	040013393
555	2.8650	EUR	XMAD	04/04/2025	10:20:29	040013491
2,823	2.8650	EUR	XMAD	04/04/2025	10:20:50	040013514
2,275	2.8560	EUR	XMAD	04/04/2025	10:21:56	040013603
2,207 2,096	2.8540 2.8530	EUR EUR	XMAD XMAD	04/04/2025 04/04/2025	10:23:48 10:25:06	040013668 040013798
2,152	2.8550	EUR	XMAD	04/04/2025	10:26:17	040013836
718	2.8450	EUR	XMAD	04/04/2025	10:27:53	040013904
1,349	2.8450	EUR	XMAD	04/04/2025	10:27:53	040013905
1,999	2.8440	EUR	XMAD	04/04/2025	10:29:02	040013987
1,990	2.8400	EUR	XMAD	04/04/2025	10:29:47	040014052

73	2.8500	EUR	XMAD	04/04/2025	10:31:10	040014158
73	2.8500	EUR	XMAD	04/04/2025	10:31:10	040014159
1,845	2.8500	EUR	XMAD	04/04/2025	10:31:10	040014160
2,027	2.8450	EUR	XMAD	04/04/2025	10:31:52	040014193
2,035	2.8520	EUR	XMAD	04/04/2025	10:33:30	040014342
200	2.8520	EUR	XMAD	04/04/2025	10:34:21	040014391
1,983	2.8580	EUR	XMAD	04/04/2025	10:35:42	040014437
1,978	2.8600	EUR	XMAD	04/04/2025	10:35:42	040014432
16	2.8620	EUR	XMAD	04/04/2025	10:37:11	040014535
2,009	2.8620	EUR	XMAD	04/04/2025	10:37:32	040014546
16	2.8600	EUR	XMAD	04/04/2025	10:37:33	040014553
122	2.8600	EUR	XMAD	04/04/2025	10:37:43	040014556
1,894	2.8600	EUR	XMAD	04/04/2025	10:37:43	040014557
2,121	2.8620	EUR	XMAD	04/04/2025	10:39:15	040014627
2,140	2.8610	EUR	XMAD	04/04/2025	10:41:00	040014675
2,147	2.8590	EUR	XMAD	04/04/2025	10:41:07	040014690
2,031	2.8570	EUR	XMAD	04/04/2025	10:42:14	040014802
53	2.8570	EUR	XMAD	04/04/2025	10:43:30	040014840
234	2.8570	EUR	XMAD	04/04/2025	10:43:38	040014841
234	2.8570	EUR	XMAD	04/04/2025	10:43:38	040014842
2,682	2.8560	EUR	XMAD	04/04/2025	10:45:02	040014902
2,456	2.8570	EUR	XMAD	04/04/2025	10:46:37	040014984
2,313	2.8570	EUR	XMAD	04/04/2025	10:47:51	040015029
2,204	2.8580	EUR	XMAD	04/04/2025	10:48:17	040015047
1,103	2.8560	EUR	XMAD	04/04/2025	10:49:14	040015111
2,771	2.8540	EUR	XMAD	04/04/2025	10:50:47	040015312
2,313	2.8510	EUR	XMAD	04/04/2025	10:52:14	040015531
2,287	2.8480	EUR	XMAD	04/04/2025	10:53:55	040015664
2,011	2.8460	EUR	XMAD	04/04/2025	10:54:16	040015695
2,047	2.8450	EUR	XMAD	04/04/2025	10:54:57	040015729
885	2.8440	EUR	XMAD	04/04/2025	10:56:54	040015819
2,630	2.8450	EUR	XMAD	04/04/2025	10:57:33	040015864
2,365	2.8440	EUR	XMAD	04/04/2025	10:58:58	040015949
2,117	2.8480	EUR	XMAD	04/04/2025	11:01:15	040016064
2,005	2.8500	EUR	XMAD	04/04/2025	11:02:01	040016109
2,113	2.8500	EUR	XMAD	04/04/2025	11:03:00	040016163
2,031	2.8510	EUR	XMAD	04/04/2025	11:03:08	040016194
2,028	2.8500	EUR	XMAD	04/04/2025	11:04:40	040016303
2,017	2.8450	EUR	XMAD	04/04/2025	11:05:42	040016359
225	2.8380	EUR	XMAD	04/04/2025	11:06:25	040016452
1,772	2.8380	EUR	XMAD	04/04/2025	11:06:25	040016451
640	2.8280	EUR	XMAD	04/04/2025	11:07:45	040016635
16	2.8190	EUR	XMAD	04/04/2025	11:09:16	040016792
2,818	2.8190	EUR	XMAD	04/04/2025	11:09:18	040016793
2,272	2.8140	EUR	XMAD	04/04/2025	11:10:27	040016928
2,138	2.8180	EUR	XMAD	04/04/2025	11:12:33	040017220
2,067 968	2.8130 2.8120	EUR EUR	XMAD XMAD	04/04/2025 04/04/2025	11:13:30 11:15:14	040017350 040017444
1,000	2.8120	EUR	XMAD	04/04/2025	11:15:14	040017443
2,090	2.8100	EUR	XMAD	04/04/2025	11:15:22	040017463
1,999	2.7940	EUR	XMAD	04/04/2025	11:18:26	040017877
16	2.7930	EUR	XMAD	04/04/2025	11:20:00	040018056
1,970	2.7930	EUR	XMAD	04/04/2025	11:20:01	040018057
2,044	2.7730	EUR	XMAD	04/04/2025	11:21:48	040018448

2,012	2.7560	EUR	XMAD	04/04/2025	11:23:34	040018875
2,011	2.7700	EUR	XMAD	04/04/2025	11:25:27	040019202
2,010	2.7610	EUR	XMAD	04/04/2025	11:26:53	040019400
952	2.7680	EUR	XMAD	04/04/2025	11:28:27	040019616
1,028	2.7680	EUR	XMAD	04/04/2025	11:28:27	040019615
2,011	2.7590	EUR	XMAD	04/04/2025	11:30:00	040019772
2,036	2.7750	EUR	XMAD	04/04/2025	11:31:36	040019918
2,045	2.7730	EUR	XMAD	04/04/2025	11:31:41	040019929
1,992	2.7600	EUR	XMAD	04/04/2025	11:34:18	040020172
51	2.7630	EUR	XMAD	04/04/2025	11:35:48	040020320
1,930	2.7630	EUR	XMAD	04/04/2025	11:35:48	040020319
2,023	2.7640	EUR	XMAD	04/04/2025	11:37:20	040020542
2,061	2.7720	EUR	XMAD	04/04/2025	11:38:55	040020771
2,012	2.7710	EUR	XMAD	04/04/2025	11:40:11	040020913
2,022	2.7680	EUR	XMAD	04/04/2025	11:40:17	040020930
1,958	2.7730	EUR	XMAD	04/04/2025	11:43:11	040021249
1,598	2.7660	EUR	XMAD	04/04/2025	11:44:49	040021414
1,967	2.7640	EUR	XMAD	04/04/2025	11:44:52	040021419
252	2.7610	EUR	XMAD	04/04/2025	11:48:00	040021648
1,920	2.7610	EUR	XMAD	04/04/2025	11:48:00	040021647
2,091	2.7620	EUR	XMAD	04/04/2025	11:49:22	040021702
16	2.7560	EUR	XMAD	04/04/2025	11:50:55	040022087
2,113	2.7560	EUR	XMAD	04/04/2025	11:50:55	040022088
2,052	2.7520	EUR	XMAD	04/04/2025	11:51:53	040022259
1,992	2.7580	EUR	XMAD	04/04/2025	11:54:02	040022453
2,012	2.7650	EUR	XMAD	04/04/2025	11:54:39	040022527
1,991	2.7720	EUR	XMAD	04/04/2025	11:56:09	040022701
866	2.7610	EUR	XMAD	04/04/2025	11:57:53	040022902
1,122	2.7610	EUR	XMAD	04/04/2025	11:57:53	040022901
16	2.7530	EUR	XMAD	04/04/2025	11:59:19	040023060
413	2.7530	EUR	XMAD	04/04/2025	11:59:24	040023071
1,624	2.7530	EUR	XMAD	04/04/2025	11:59:24	040023070
129	2.7660	EUR	XMAD	04/04/2025	12:01:13	040023194
138	2.7660	EUR	XMAD	04/04/2025	12:01:13	040023196
1,772	2.7660	EUR	XMAD	04/04/2025	12:01:13	040023195
2,027	2.7670	EUR	XMAD	04/04/2025	12:03:06	040023403
2,004	2.7700	EUR	XMAD	04/04/2025	12:04:33	040023584
16	2.7720	EUR	XMAD	04/04/2025	12:06:02	040023814
1,999	2.7720	EUR	XMAD	04/04/2025	12:06:03	040023815
402	2.7580	EUR	XMAD	04/04/2025	12:08:03	040023967
1,591	2.7580	EUR	XMAD	04/04/2025	12:08:03	040023968
2,013	2.7620	EUR	XMAD	04/04/2025	12:09:52	040024099
661	2.7580	EUR	XMAD	04/04/2025	12:12:02	040024240
680	2.7580	EUR	XMAD	04/04/2025	12:12:02	040024238
680	2.7580	EUR	XMAD	04/04/2025	12:12:02	040024239
43	2.7540	EUR	XMAD	04/04/2025	12:13:32	040024387
1,969	2.7540	EUR	XMAD	04/04/2025	12:13:32	040024388
2,013	2.7550	EUR	XMAD	04/04/2025	12:16:11	040024591
2,011	2.7600	EUR	XMAD	04/04/2025	12:17:10	040024677
1,976 1,997	2.7650 2.7670	EUR EUR	XMAD XMAD	04/04/2025 04/04/2025	12:19:04 12:20:19	040024825 040024950
1,985	2.7570	EUR	XMAD	04/04/2025	12:22:46	040025243
957	2.7580	EUR	XMAD	04/04/2025	12:23:37	040025286
1,015	2.7580	EUR	XMAD	04/04/2025	12:23:37	040025285

1,963	2.7560	EUR	XMAD	04/04/2025	12:25:17	040025461
2,017	2.7540	EUR	XMAD	04/04/2025	12:27:05	040025772
1,985	2.7410	EUR	XMAD	04/04/2025	12:28:43	040025941
2,004	2.7310	EUR	XMAD	04/04/2025	12:30:41	040026113
1,972	2.7280	EUR	XMAD	04/04/2025	12:32:18	040026314
1,973	2.7260	EUR	XMAD	04/04/2025	12:32:20	040026317
31	2.7350	EUR	XMAD	04/04/2025	12:35:49	040026603
61	2.7350	EUR	XMAD	04/04/2025	12:35:49	040026604
1,906	2.7350	EUR	XMAD	04/04/2025	12:35:49	040026605
1,999	2.7370	EUR	XMAD	04/04/2025	12:37:34	040026713
2,063	2.7440	EUR	XMAD	04/04/2025	12:39:08	040026842
400	2.7410	EUR	XMAD	04/04/2025	12:40:51	040026925
1,686	2.7410	EUR	XMAD	04/04/2025	12:40:51	040026926
2,048	2.7410	EUR	XMAD	04/04/2025	12:42:18	040027033
2,056	2.7410	EUR	XMAD	04/04/2025	12:43:40	040027155
2,019	2.7430	EUR	XMAD	04/04/2025	12:43:40	040027147
2,025	2.7420	EUR	XMAD	04/04/2025	12:46:55	040027316
2,013	2.7440	EUR	XMAD	04/04/2025	12:46:55	040027312
886	2.7560	EUR	XMAD	04/04/2025	12:50:23	040027558
2,532	2.7650	EUR	XMAD	04/04/2025	12:52:10	040027655
212	2.7560	EUR	XMAD	04/04/2025	12:53:20	040027748
2,316	2.7580	EUR	XMAD	04/04/2025	12:53:20	040027745
2,067	2.7660	EUR	XMAD	04/04/2025	12:54:56	040027843
2,054	2.7720	EUR	XMAD	04/04/2025	12:56:28	040027991
1,000	2.7770	EUR	XMAD	04/04/2025	12:58:20	040028159
1,145	2.7770	EUR	XMAD	04/04/2025	12:58:20	040028160
2	2.7690	EUR	XMAD	04/04/2025	12:59:55	040028321
2	2.7690	EUR	XMAD	04/04/2025	12:59:56	040028322
2	2.7690	EUR	XMAD	04/04/2025	12:59:57	040028323
2	2.7690	EUR	XMAD	04/04/2025	12:59:58	040028324
2	2.7690	EUR	XMAD	04/04/2025	12:59:59	040028325
886	2.7690	EUR	XMAD	04/04/2025	13:00:00	040028326
1,217	2.7690	EUR	XMAD	04/04/2025	13:00:00	040028327
2,094	2.7730	EUR	XMAD	04/04/2025	13:01:54	040028462
2,066	2.7650	EUR	XMAD	04/04/2025	13:04:20	040028643
1,970	2.7720	EUR	XMAD	04/04/2025	13:07:21	040028857
2,021	2.7700	EUR	XMAD	04/04/2025	13:07:30	040028869
2,037	2.7620	EUR	XMAD	04/04/2025	13:09:44	040029033
2,028	2.7620	EUR	XMAD	04/04/2025	13:12:09	040029223
2,003	2.7620	EUR	XMAD	04/04/2025	13:13:29	040029312
59	2.7680	EUR	XMAD	04/04/2025	13:15:44	040029455
1,946	2.7680	EUR	XMAD	04/04/2025	13:15:44	040029454
2,018	2.7660	EUR	XMAD	04/04/2025	13:15:49	040029461
2,075	2.7780	EUR	XMAD	04/04/2025	13:19:52	040029720
2,032	2.7820	EUR	XMAD	04/04/2025	13:21:33	040029854
2,081	2.7980	EUR	XMAD	04/04/2025	13:23:47	040029989
2,045	2.8000	EUR	XMAD	04/04/2025	13:25:04	040030082
2,083	2.8090	EUR	XMAD	04/04/2025	13:26:45	040030181
2,085	2.8110	EUR	XMAD	04/04/2025	13:28:50	040030376
237 2,947	2.8090 2.8150	EUR EUR	XMAD XMAD	04/04/2025 04/04/2025	13:28:57 13:31:58	040030382 040030576
517	2.8080	EUR	XMAD	04/04/2025	13:32:41	040030670
973	2.8080	EUR	XMAD	04/04/2025	13:32:41	040030669
1,000	2.8080	EUR	XMAD	04/04/2025	13:32:41	040030668

2,140	2.8170	EUR	XMAD	04/04/2025	13:34:04	040030787
2,956	2.8110	EUR	XMAD	04/04/2025	13:36:45	040030976
2,118	2.8000	EUR	XMAD	04/04/2025	13:38:53	040031159
2,122	2.7980	EUR	XMAD	04/04/2025	13:38:54	040031164
2,837	2.7960	EUR	XMAD	04/04/2025	13:41:41	040031362
2,075	2.8000	EUR	XMAD	04/04/2025	13:43:01	040031460
2,076	2.8020	EUR	XMAD	04/04/2025	13:43:51	040031500
2,761	2.8070	EUR	XMAD	04/04/2025	13:45:03	040031564
2,752	2.8130	EUR	XMAD	04/04/2025	13:46:24	040031633
3,698	2.8140	EUR	XMAD	04/04/2025	13:47:09	040031727
3,725	2.8220	EUR	XMAD	04/04/2025	13:49:32	040031914
3,413	2.8330	EUR	XMAD	04/04/2025	13:52:40	040032193
83	2.8430	EUR	XMAD	04/04/2025	13:53:51	040032285
3,420	2.8430	EUR	XMAD	04/04/2025	13:53:51	040032284
3,629	2.8360	EUR	XMAD	04/04/2025	13:54:46	040032338
3,624	2.8370	EUR	XMAD	04/04/2025	13:57:11	040032457
3,629	2.8340	EUR	XMAD	04/04/2025	13:59:24	040032593
3,535	2.8600	EUR	XMAD	04/04/2025	14:02:25	040032898
3,458	2.8710	EUR	XMAD	04/04/2025	14:05:58	040033146
3,516	2.8700	EUR	XMAD	04/04/2025	14:09:17	040033384
485	2.8510	EUR	XMAD	04/04/2025	14:13:02	040033755
2,983	2.8510	EUR	XMAD	04/04/2025	14:13:02	040033754
3,536	2.8500	EUR	XMAD	04/04/2025	14:16:47	040034021
3,674	2.8450	EUR	XMAD	04/04/2025	14:20:24	040034305
16	2.8450	EUR	XMAD	04/04/2025	14:25:48	040034635
2,595	2.8470	EUR	XMAD	04/04/2025	14:26:06	040034646
2,645	2.8390	EUR	XMAD	04/04/2025	14:27:30	040034737
3,374	2.8450	EUR	XMAD	04/04/2025	14:29:17	040034820
3,541	2.8450	EUR	XMAD	04/04/2025	14:31:55	040035056
2,136	2.8200	EUR	XMAD	04/04/2025	14:34:03	040035206
1,359	2.8260	EUR	XMAD	04/04/2025	14:35:02	040035289
2,195	2.8260	EUR	XMAD	04/04/2025	14:35:02	040035288
2,747	2.8210	EUR	XMAD	04/04/2025	14:37:48	040035445
2,147	2.8230	EUR	XMAD	04/04/2025	14:40:02	040035582
2,198	2.8200	EUR	XMAD	04/04/2025	14:41:19	040035702
16	2.8120	EUR	XMAD	04/04/2025	14:42:54	040035813
3,392	2.8120	EUR	XMAD	04/04/2025	14:42:54	040035814
3,558	2.8110	EUR	XMAD	04/04/2025	14:45:38	040036025
901	2.8230	EUR	XMAD	04/04/2025	14:48:04	040036200
2,806	2.8230	EUR	XMAD	04/04/2025	14:48:17	040036205
607	2.8250	EUR	XMAD	04/04/2025	14:51:00	040036353
2,941	2.8250	EUR	XMAD	04/04/2025	14:51:00	040036352
3,478	2.8280	EUR	XMAD	04/04/2025	14:53:57	040036531
3,787 16	2.8270 2.8320	EUR EUR	XMAD XMAD	04/04/2025 04/04/2025	14:57:20 14:59:47	040036761 040036931
1,212 2,153	2.8320 2.8320	EUR EUR	XMAD XMAD	04/04/2025 04/04/2025	14:59:50 14:59:53	040036933 040036934
2,500	2.8250	EUR	XMAD	04/04/2025	15:02:31	040037071
2,342	2.8230	EUR	XMAD	04/04/2025	15:05:07	040037231
2,313	2.8250	EUR	XMAD	04/04/2025	15:05:07	040037228
3,485	2.8170	EUR	XMAD	04/04/2025	15:06:58	040037393
1,663	2.8080	EUR	XMAD	04/04/2025	15:09:10	040037521
2,032	2.8080	EUR	XMAD	04/04/2025	15:09:10	040037520
16	2.7930	EUR	XMAD	04/04/2025	15:11:51	040037703

3,560	2.7930	EUR	XMAD	04/04/2025	15:11:51	040037704
2,685	2.8040	EUR	XMAD	04/04/2025	16:18:00	040043093
1,171	2.8040	EUR	XMAD	04/04/2025	16:18:09	040043119
4,965	2.8060	EUR	XMAD	04/04/2025	16:18:23	040043131
1,416	2.8040	EUR	XMAD	04/04/2025	16:18:26	040043140
1,600	2.8070	EUR	XMAD	04/04/2025	16:18:43	040043160
1,800	2.8070	EUR	XMAD	04/04/2025	16:18:43	040043159
2,171	2.8070	EUR	XMAD	04/04/2025	16:18:43	040043158
2,241	2.8070	EUR	XMAD	04/04/2025	16:18:43	040043161
5,973	2.8050	EUR	XMAD	04/04/2025	16:18:44	040043168
202	2.8070	EUR	XMAD	04/04/2025	16:18:44	040043162
848	2.8070	EUR	XMAD	04/04/2025	16:18:44	040043164
2,171	2.8070	EUR	XMAD	04/04/2025	16:18:44	040043165
4,500	2.8070	EUR	XMAD	04/04/2025	16:18:44	040043163
1,946	2.8050	EUR	XMAD	04/04/2025	16:18:57	040043189
4,159	2.8050	EUR	XMAD	04/04/2025	16:18:57	040043190
1,300	2.8060	EUR	XMAD	04/04/2025	16:19:02	040043199
4,500	2.8060	EUR	XMAD	04/04/2025	16:19:02	040043198
5,798	2.8090	EUR	XMAD	04/04/2025	16:21:11	040043391
150	2.8100	EUR	XMAD	04/04/2025	16:21:13	040043395
1,389	2.8100	EUR	XMAD	04/04/2025	16:21:13	040043396
2,443	2.8100	EUR	XMAD	04/04/2025	16:21:13	040043397
100	2.8100	EUR	XMAD	04/04/2025	16:21:14	040043398
565	2.8160	EUR	XMAD	04/04/2025	16:21:29	040043410
943	2.8160	EUR	XMAD	04/04/2025	16:21:29	040043409
5,973	2.8140	EUR	XMAD	04/04/2025	16:21:37	040043418
5,898	2.8140	EUR	XMAD	04/04/2025	16:22:01	040043458
860	2.8120	EUR	XMAD	04/04/2025	16:22:04	040043462
4,862	2.8120	EUR	XMAD	04/04/2025	16:22:04	040043461
260	2.8140	EUR	XMAD	04/04/2025	16:22:06	040043471
2,143	2.8140	EUR	XMAD	04/04/2025	16:22:06	040043468
2,239	2.8140	EUR	XMAD	04/04/2025	16:22:06	040043469
3,000	2.8140	EUR	XMAD	04/04/2025	16:22:06	040043470
2,500	2.8120	EUR	XMAD	04/04/2025	16:22:15	040043476
6,029	2.8100	EUR	XMAD	04/04/2025	16:22:16	040043479
6,113	2.8100	EUR	XMAD	04/04/2025	16:22:26	040043492
2,443	2.8100	EUR	XMAD	04/04/2025	16:22:30	040043496
500	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043504
557	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043505
1,843	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043501
2,242	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043502
2,500	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043503
347	2.8140	EUR	XMAD	04/04/2025	16:22:40	040043520
2,352	2.8140	EUR	XMAD	04/04/2025	16:22:40	040043518
2,443	2.8140	EUR	XMAD	04/04/2025	16:22:40	040043519
2,500	2.8140	EUR	XMAD	04/04/2025	16:22:40	040043517
80	2.8140	EUR	XMAD	04/04/2025	16:22:41	040043521
300,886	2.8285	EUR	OTC	04/04/2025	17:06:30

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,111	2.2320	GBP	XLON	07/04/2025	08:05:31	1196200615217862
4,808	2.2330	GBP	XLON	07/04/2025	08:05:31	1196200615217860

5,335	2.2340	GBP	XLON	07/04/2025	08:05:31	1196200615217855
2,047	2.1950	GBP	XLON	07/04/2025	08:06:12	1196200615219520
1,853	2.1810	GBP	XLON	07/04/2025	08:06:29	1196200615220043
1,743	2.1750	GBP	XLON	07/04/2025	08:06:50	1196200615220589
1,771	2.1740	GBP	XLON	07/04/2025	08:07:14	1196200615221121
1,728	2.1910	GBP	XLON	07/04/2025	08:07:31	1196200615221563
1,726	2.1990	GBP	XLON	07/04/2025	08:07:46	1196200615221964
1,693	2.2030	GBP	XLON	07/04/2025	08:07:59	1196200615222239
1,655	2.2020	GBP	XLON	07/04/2025	08:08:12	1196200615222650
1,820	2.1920	GBP	XLON	07/04/2025	08:08:35	1196200615223180
2,090	2.1950	GBP	XLON	07/04/2025	08:09:11	1196200615223744
2,060	2.1960	GBP	XLON	07/04/2025	08:09:11	1196200615223743
1,832	2.1910	GBP	XLON	07/04/2025	08:09:38	1196200615224038
1,713	2.1790	GBP	XLON	07/04/2025	08:09:54	1196200615224177
1,693	2.1710	GBP	XLON	07/04/2025	08:10:11	1196200615224469
1,561	2.1500	GBP	XLON	07/04/2025	08:10:31	1196200615224690
1,665	2.1260	GBP	XLON	07/04/2025	08:10:55	1196200615224943
1,880	2.1460	GBP	XLON	07/04/2025	08:11:38	1196200615225484
1,644	2.1440	GBP	XLON	07/04/2025	08:11:39	1196200615225502
1,875	2.1450	GBP	XLON	07/04/2025	08:11:39	1196200615225492
151	2.1500	GBP	XLON	07/04/2025	08:12:38	1196200615226422
1,202	2.1500	GBP	XLON	07/04/2025	08:12:38	1196200615226421
1,597	2.1490	GBP	XLON	07/04/2025	08:12:42	1196200615226430
248	2.1500	GBP	XLON	07/04/2025	08:12:42	1196200615226428
1,595	2.1440	GBP	XLON	07/04/2025	08:13:12	1196200615226640
1,601	2.1570	GBP	XLON	07/04/2025	08:13:36	1196200615226863
1,599	2.1510	GBP	XLON	07/04/2025	08:13:38	1196200615226901
1,605	2.1520	GBP	XLON	07/04/2025	08:13:38	1196200615226899
2,118	2.1440	GBP	XLON	07/04/2025	08:15:18	1196200615228309
2,092	2.1420	GBP	XLON	07/04/2025	08:15:21	1196200615228342
2,189	2.1430	GBP	XLON	07/04/2025	08:15:21	1196200615228339
1,749	2.1280	GBP	XLON	07/04/2025	08:15:52	1196200615228632
1,691	2.1130	GBP	XLON	07/04/2025	08:16:14	1196200615228825
1,698	2.1140	GBP	XLON	07/04/2025	08:16:14	1196200615228822
1,737	2.1080	GBP	XLON	07/04/2025	08:17:06	1196200615229282
1,771	2.1300	GBP	XLON	07/04/2025	08:17:43	1196200615229552
1,809	2.1330	GBP	XLON	07/04/2025	08:17:55	1196200615229654
1,723	2.1290	GBP	XLON	07/04/2025	08:18:27	1196200615230041
1,820	2.1250	GBP	XLON	07/04/2025	08:19:03	1196200615230307
1,961	2.1260	GBP	XLON	07/04/2025	08:19:03	1196200615230304
1,634	2.1310	GBP	XLON	07/04/2025	08:19:35	1196200615230558
1,634	2.1320	GBP	XLON	07/04/2025	08:19:35	1196200615230552
1,623	2.1700	GBP	XLON	07/04/2025	08:20:26	1196200615231306
1,649	2.2000	GBP	XLON	07/04/2025	08:20:51	1196200615231548
1,410	2.1930	GBP	XLON	07/04/2025	08:21:15	1196200615231854
974	2.2490	GBP	XLON	07/04/2025	08:23:16	1196200615232681
1,598	2.2490	GBP	XLON	07/04/2025	08:23:16	1196200615232682
2,412	2.2410	GBP	XLON	07/04/2025	08:23:17	1196200615232710
2,536	2.2420	GBP	XLON	07/04/2025	08:23:17	1196200615232706
1,907	2.2430	GBP	XLON	07/04/2025	08:23:17	1196200615232703
1,835	2.2300	GBP	XLON	07/04/2025	08:24:24	1196200615233291
1,835	2.2310	GBP	XLON	07/04/2025	08:24:24	1196200615233285
1,911	2.2150	GBP	XLON	07/04/2025	08:25:23	1196200615233577
1,875	2.2030	GBP	XLON	07/04/2025	08:25:51	1196200615233721

1,886	2.2040	GBP	XLON	07/04/2025	08:25:51	1196200615233714
1,785	2.1970	GBP	XLON	07/04/2025	08:27:05	1196200615234166
1,711	2.1990	GBP	XLON	07/04/2025	08:27:33	1196200615234236
1,698	2.2000	GBP	XLON	07/04/2025	08:27:33	1196200615234235
1,809	2.1900	GBP	XLON	07/04/2025	08:28:20	1196200615234416
1,869	2.1910	GBP	XLON	07/04/2025	08:28:20	1196200615234414
727	2.1920	GBP	XLON	07/04/2025	08:29:17	1196200615234870
1,000	2.1920	GBP	XLON	07/04/2025	08:29:17	1196200615234869
1,773	2.1910	GBP	XLON	07/04/2025	08:29:54	1196200615235023
1,798	2.1920	GBP	XLON	07/04/2025	08:29:54	1196200615235021
1,745	2.1820	GBP	XLON	07/04/2025	08:30:51	1196200615235345
1,694	2.1810	GBP	XLON	07/04/2025	08:31:25	1196200615235564
1,732	2.1820	GBP	XLON	07/04/2025	08:31:25	1196200615235562
1,748	2.1770	GBP	XLON	07/04/2025	08:32:46	1196200615236016
1,759	2.1780	GBP	XLON	07/04/2025	08:32:46	1196200615236014
1,614	2.1790	GBP	XLON	07/04/2025	08:32:46	1196200615236009
1,788	2.1790	GBP	XLON	07/04/2025	08:33:52	1196200615236460
1,771	2.1800	GBP	XLON	07/04/2025	08:33:52	1196200615236454
1,719	2.1480	GBP	XLON	07/04/2025	08:34:49	1196200615236942
903	2.1620	GBP	XLON	07/04/2025	08:35:35	1196200615237180
1,747	2.1630	GBP	XLON	07/04/2025	08:35:35	1196200615237173
2,130	2.1660	GBP	XLON	07/04/2025	08:36:31	1196200615237562
2,173	2.1670	GBP	XLON	07/04/2025	08:36:31	1196200615237558
1,733	2.1650	GBP	XLON	07/04/2025	08:37:29	1196200615237774
1,752	2.1630	GBP	XLON	07/04/2025	08:37:49	1196200615237849
1,714	2.1590	GBP	XLON	07/04/2025	08:38:21	1196200615238000
1,742	2.1710	GBP	XLON	07/04/2025	08:38:48	1196200615238212
1,775	2.1730	GBP	XLON	07/04/2025	08:39:21	1196200615238340
822	2.1900	GBP	XLON	07/04/2025	08:40:13	1196200615238859
1,749	2.1910	GBP	XLON	07/04/2025	08:40:13	1196200615238854
2,110	2.1950	GBP	XLON	07/04/2025	08:40:50	1196200615239193
1,957	2.1940	GBP	XLON	07/04/2025	08:41:20	1196200615239325
1,801	2.2000	GBP	XLON	07/04/2025	08:41:43	1196200615239546
1,712	2.2030	GBP	XLON	07/04/2025	08:42:24	1196200615239872
1,670	2.2050	GBP	XLON	07/04/2025	08:42:43	1196200615239985
1,692	2.2040	GBP	XLON	07/04/2025	08:43:14	1196200615240214
1,672	2.2050	GBP	XLON	07/04/2025	08:43:14	1196200615240210
1,768	2.2100	GBP	XLON	07/04/2025	08:44:17	1196200615240664
1,762	2.2120	GBP	XLON	07/04/2025	08:44:47	1196200615240802
1,756	2.2130	GBP	XLON	07/04/2025	08:44:47	1196200615240798
1,791	2.2120	GBP	XLON	07/04/2025	08:45:44	1196200615240987
147	2.2140	GBP	XLON	07/04/2025	08:46:14	1196200615241089
1,615	2.2140	GBP	XLON	07/04/2025	08:46:14	1196200615241088
1,710	2.2210	GBP	XLON	07/04/2025	08:47:09	1196200615241326
1,720	2.2220	GBP	XLON	07/04/2025	08:47:09	1196200615241324
1,776	2.2180	GBP	XLON	07/04/2025	08:47:41	1196200615241507
1,738	2.2220	GBP	XLON	07/04/2025	08:48:35	1196200615241761
1,806	2.2240	GBP	XLON	07/04/2025	08:48:35	1196200615241758
1,746	2.2200	GBP	XLON	07/04/2025	08:49:09	1196200615241856
1,804	2.2210	GBP	XLON	07/04/2025	08:49:42	1196200615242068
1,726	2.2220	GBP	XLON	07/04/2025	08:50:17	1196200615242341
1,765	2.2310	GBP	XLON	07/04/2025	08:50:40	1196200615242427
1,746	2.2310	GBP	XLON	07/04/2025	08:51:19	1196200615242634
1,723	2.2320	GBP	XLON	07/04/2025	08:51:41	1196200615242773

1,751	2.2260	GBP	XLON	07/04/2025	08:52:11	1196200615242903
1,666	2.2290	GBP	XLON	07/04/2025	08:52:35	1196200615243045
1,756	2.2270	GBP	XLON	07/04/2025	08:53:13	1196200615243201
974	2.2290	GBP	XLON	07/04/2025	08:53:42	1196200615243353
1,753	2.2300	GBP	XLON	07/04/2025	08:53:42	1196200615243349
2,138	2.2330	GBP	XLON	07/04/2025	08:54:44	1196200615243702
1,925	2.2300	GBP	XLON	07/04/2025	08:55:14	1196200615243841
1,809	2.2280	GBP	XLON	07/04/2025	08:55:42	1196200615243979
1,714	2.2230	GBP	XLON	07/04/2025	08:56:18	1196200615244179
1,681	2.2170	GBP	XLON	07/04/2025	08:56:43	1196200615244325
1,643	2.2160	GBP	XLON	07/04/2025	08:57:14	1196200615244557
1,445	2.2160	GBP	XLON	07/04/2025	08:57:41	1196200615244672
1,798	2.2150	GBP	XLON	07/04/2025	08:58:22	1196200615244851
422	2.2160	GBP	XLON	07/04/2025	08:58:42	1196200615244930
2,480	2.2180	GBP	XLON	07/04/2025	08:59:14	1196200615245087
1,667	2.2310	GBP	XLON	07/04/2025	09:00:08	1196200615245242
1,864	2.2360	GBP	XLON	07/04/2025	09:00:34	1196200615245419
1,824	2.2290	GBP	XLON	07/04/2025	09:00:39	1196200615245440
1,658	2.2310	GBP	XLON	07/04/2025	09:01:25	1196200615245681
1,625	2.2290	GBP	XLON	07/04/2025	09:01:43	1196200615245738
1,615	2.2320	GBP	XLON	07/04/2025	09:02:11	1196200615245864
1,594	2.2350	GBP	XLON	07/04/2025	09:02:50	1196200615246125
1,598	2.2360	GBP	XLON	07/04/2025	09:02:50	1196200615246123
1,587	2.2450	GBP	XLON	07/04/2025	09:03:55	1196200615246570
1,586	2.2460	GBP	XLON	07/04/2025	09:03:55	1196200615246567
1,582	2.2560	GBP	XLON	07/04/2025	09:04:56	1196200615246996
1,581	2.2580	GBP	XLON	07/04/2025	09:05:13	1196200615247134
1,763	2.2540	GBP	XLON	07/04/2025	09:06:00	1196200615247775
1,667	2.2500	GBP	XLON	07/04/2025	09:06:24	1196200615247883
1,867	2.2510	GBP	XLON	07/04/2025	09:07:32	1196200615248122
1,775	2.2580	GBP	XLON	07/04/2025	09:08:01	1196200615248310
1,804	2.2550	GBP	XLON	07/04/2025	09:08:08	1196200615248373
1,838	2.2510	GBP	XLON	07/04/2025	09:08:46	1196200615248591
1,773	2.2450	GBP	XLON	07/04/2025	09:09:25	1196200615248803
378	2.2480	GBP	XLON	07/04/2025	09:09:56	1196200615248925
1,414	2.2480	GBP	XLON	07/04/2025	09:09:56	1196200615248924
1,730	2.2460	GBP	XLON	07/04/2025	09:10:38	1196200615249131
1,686	2.2470	GBP	XLON	07/04/2025	09:11:10	1196200615249219
1,668	2.2400	GBP	XLON	07/04/2025	09:11:49	1196200615249364
1,691	2.2410	GBP	XLON	07/04/2025	09:11:49	1196200615249362
1,714	2.2370	GBP	XLON	07/04/2025	09:12:55	1196200615249773
1,633	2.2360	GBP	XLON	07/04/2025	09:13:34	1196200615249984
1,642	2.2370	GBP	XLON	07/04/2025	09:13:34	1196200615249983
1,778	2.2260	GBP	XLON	07/04/2025	09:14:37	1196200615250299
1,694	2.2240	GBP	XLON	07/04/2025	09:15:24	1196200615250498
1,726	2.2240	GBP	XLON	07/04/2025	09:15:55	1196200615250644
136	2.2210	GBP	XLON	07/04/2025	09:16:44	1196200615250846
1,638 1,769	2.2210 2.2320	GBP GBP	XLON XLON	07/04/2025 07/04/2025	09:16:44 09:17:36	1196200615250845 1196200615251208
1,751	2.2330	GBP	XLON	07/04/2025	09:17:36	1196200615251206
1,773	2.2260	GBP	XLON	07/04/2025	09:18:47	1196200615251460
1,781	2.2260	GBP	XLON	07/04/2025	09:19:22	1196200615251662
1,798	2.2290	GBP	XLON	07/04/2025	09:19:56	1196200615251826
1,720	2.2290	GBP	XLON	07/04/2025	09:20:41	1196200615252001

1,668	2.2270	GBP	XLON	07/04/2025	09:21:10	1196200615252120
398	2.2370	GBP	XLON	07/04/2025	09:21:47	1196200615252336
1,241	2.2370	GBP	XLON	07/04/2025	09:21:47	1196200615252335
1,648	2.2370	GBP	XLON	07/04/2025	09:22:31	1196200615252518
1,679	2.2290	GBP	XLON	07/04/2025	09:23:25	1196200615252755
1,693	2.2290	GBP	XLON	07/04/2025	09:24:25	1196200615253052
1,674	2.2300	GBP	XLON	07/04/2025	09:24:25	1196200615253051
1,625	2.2270	GBP	XLON	07/04/2025	09:25:34	1196200615253278
183	2.2240	GBP	XLON	07/04/2025	09:26:07	1196200615253464
1,440	2.2240	GBP	XLON	07/04/2025	09:26:07	1196200615253463
561	2.2180	GBP	XLON	07/04/2025	09:26:43	1196200615253702
1,187	2.2180	GBP	XLON	07/04/2025	09:26:43	1196200615253703
1,676	2.2100	GBP	XLON	07/04/2025	09:27:31	1196200615253903
1,792	2.2150	GBP	XLON	07/04/2025	09:28:35	1196200615254181
1,840	2.2160	GBP	XLON	07/04/2025	09:28:57	1196200615254229
1,727	2.2090	GBP	XLON	07/04/2025	09:29:47	1196200615254391
1,783	2.2070	GBP	XLON	07/04/2025	09:30:35	1196200615254691
1,892	2.2010	GBP	XLON	07/04/2025	09:31:29	1196200615254925
1,885	2.1970	GBP	XLON	07/04/2025	09:32:14	1196200615255080
1,747	2.1990	GBP	XLON	07/04/2025	09:33:06	1196200615255284
1,777	2.2030	GBP	XLON	07/04/2025	09:34:14	1196200615255434
1,313	2.2040	GBP	XLON	07/04/2025	09:34:33	1196200615255518
1,957	2.2050	GBP	XLON	07/04/2025	09:35:11	1196200615255611
1,927	2.2030	GBP	XLON	07/04/2025	09:36:27	1196200615256047
628	2.2030	GBP	XLON	07/04/2025	09:36:49	1196200615256168
1,271	2.2030	GBP	XLON	07/04/2025	09:36:49	1196200615256167
373	2.2050	GBP	XLON	07/04/2025	09:37:42	1196200615256422
1,416	2.2050	GBP	XLON	07/04/2025	09:37:42	1196200615256424
25	2.1970	GBP	XLON	07/04/2025	09:38:35	1196200615256631
1,880	2.1970	GBP	XLON	07/04/2025	09:38:48	1196200615256670
1,706	2.1990	GBP	XLON	07/04/2025	09:39:03	1196200615256754
781	2.2050	GBP	XLON	07/04/2025	09:40:15	1196200615257155
858	2.2050	GBP	XLON	07/04/2025	09:40:15	1196200615257157
837	2.2060	GBP	XLON	07/04/2025	09:40:29	1196200615257246
946	2.2060	GBP	XLON	07/04/2025	09:40:29	1196200615257245
1,706	2.2020	GBP	XLON	07/04/2025	09:41:19	1196200615257393
563	2.2030	GBP	XLON	07/04/2025	09:41:59	1196200615257503
2,221	2.2060	GBP	XLON	07/04/2025	09:42:44	1196200615257601
271	2.2040	GBP	XLON	07/04/2025	09:43:50	1196200615257777
1,648	2.2040	GBP	XLON	07/04/2025	09:43:51	1196200615257780
1,864	2.2030	GBP	XLON	07/04/2025	09:43:53	1196200615257784
1,616	2.1990	GBP	XLON	07/04/2025	09:44:52	1196200615258006
16	2.2020	GBP	XLON	07/04/2025	09:45:28	1196200615258078
1,608	2.2020	GBP	XLON	07/04/2025	09:45:29	1196200615258080
1,628	2.1990	GBP	XLON	07/04/2025	09:45:51	1196200615258111
74	2.2050	GBP	XLON	07/04/2025	09:47:56	1196200615258497
1,641	2.2060	GBP	XLON	07/04/2025	09:47:56	1196200615258495
1,535	2.2050	GBP	XLON	07/04/2025	09:47:59	1196200615258505
1,604	2.2040	GBP	XLON	07/04/2025	09:48:03	1196200615258520
1,680	2.2090	GBP	XLON	07/04/2025	09:49:28	1196200615258776
1,683	2.2080	GBP	XLON	07/04/2025	09:49:46	1196200615258844
1,626	2.2090	GBP	XLON	07/04/2025	09:50:03	1196200615258931
1,655	2.2100	GBP	XLON	07/04/2025	09:50:41	1196200615259027
1,638	2.2090	GBP	XLON	07/04/2025	09:51:47	1196200615259283

991	2.2120	GBP	XLON	07/04/2025	09:52:11	1196200615259330
1,949	2.2120	GBP	XLON	07/04/2025	09:52:36	1196200615259445
1,905	2.2130	GBP	XLON	07/04/2025	09:52:36	1196200615259441
1,664	2.2050	GBP	XLON	07/04/2025	09:53:52	1196200615259699
622	2.2030	GBP	XLON	07/04/2025	09:54:39	1196200615259792
1,026	2.2030	GBP	XLON	07/04/2025	09:54:39	1196200615259791
1,658	2.2040	GBP	XLON	07/04/2025	09:54:39	1196200615259788
1,599	2.2020	GBP	XLON	07/04/2025	09:56:50	1196200615260049
1,598	2.2030	GBP	XLON	07/04/2025	09:56:50	1196200615260042
1,578	2.1960	GBP	XLON	07/04/2025	09:58:18	1196200615260256
689	2.1950	GBP	XLON	07/04/2025	09:59:26	1196200615260371
887	2.1950	GBP	XLON	07/04/2025	09:59:26	1196200615260370
1,578	2.1950	GBP	XLON	07/04/2025	09:59:26	1196200615260375
1,575	2.1960	GBP	XLON	07/04/2025	09:59:26	1196200615260366
1,576	2.1920	GBP	XLON	07/04/2025	10:00:27	1196200615260567
1,590	2.1910	GBP	XLON	07/04/2025	10:00:47	1196200615260648
1,682	2.1910	GBP	XLON	07/04/2025	10:01:47	1196200615260757
1,833	2.1840	GBP	XLON	07/04/2025	10:02:30	1196200615260848
1,842	2.1820	GBP	XLON	07/04/2025	10:03:23	1196200615260969
1,841	2.1800	GBP	XLON	07/04/2025	10:04:06	1196200615261133
1,873	2.1770	GBP	XLON	07/04/2025	10:04:58	1196200615261243
791	2.1800	GBP	XLON	07/04/2025	10:06:01	1196200615261406
1,061	2.1800	GBP	XLON	07/04/2025	10:06:01	1196200615261407
1,711	2.1800	GBP	XLON	07/04/2025	10:06:33	1196200615261534
1,671	2.1770	GBP	XLON	07/04/2025	10:07:02	1196200615261614
1,731	2.1720	GBP	XLON	07/04/2025	10:08:04	1196200615261784
1,731	2.1760	GBP	XLON	07/04/2025	10:09:18	1196200615261958
1,644	2.1810	GBP	XLON	07/04/2025	10:10:05	1196200615262111
1,670	2.1830	GBP	XLON	07/04/2025	10:10:19	1196200615262143
1,717	2.1860	GBP	XLON	07/04/2025	10:11:04	1196200615262268
1,773	2.1900	GBP	XLON	07/04/2025	10:12:11	1196200615262487
1,746	2.1900	GBP	XLON	07/04/2025	10:13:17	1196200615262644
1,024	2.1830	GBP	XLON	07/04/2025	10:13:35	1196200615262715
2,035	2.1800	GBP	XLON	07/04/2025	10:15:00	1196200615262920
2,001	2.1810	GBP	XLON	07/04/2025	10:15:29	1196200615262963
90	2.1800	GBP	XLON	07/04/2025	10:16:29	1196200615263127
1,799	2.1800	GBP	XLON	07/04/2025	10:16:30	1196200615263128
1,730	2.1810	GBP	XLON	07/04/2025	10:17:48	1196200615263230
537	2.1800	GBP	XLON	07/04/2025	10:17:52	1196200615263236
1,229	2.1800	GBP	XLON	07/04/2025	10:17:52	1196200615263237
1,727	2.1780	GBP	XLON	07/04/2025	10:18:58	1196200615263323
1,727	2.1790	GBP	XLON	07/04/2025	10:19:28	1196200615263446
1,705	2.1800	GBP	XLON	07/04/2025	10:19:28	1196200615263445
1,810	2.1730	GBP	XLON	07/04/2025	10:21:10	1196200615263766
1,734	2.1700	GBP	XLON	07/04/2025	10:22:07	1196200615264049
1,743	2.1710	GBP	XLON	07/04/2025	10:22:07	1196200615264043
1,736	2.1730	GBP	XLON	07/04/2025	10:23:31	1196200615264339
11	2.1750	GBP	XLON	07/04/2025	10:24:26	1196200615264482
858	2.1750	GBP	XLON	07/04/2025	10:24:28	1196200615264486
894	2.1750	GBP	XLON	07/04/2025	10:24:28	1196200615264485
1,722	2.1710	GBP	XLON	07/04/2025	10:25:12	1196200615264625
1,732	2.1730	GBP	XLON	07/04/2025	10:26:11	1196200615264753
1,759	2.1770	GBP	XLON	07/04/2025	10:26:59	1196200615264896
1,731	2.1750	GBP	XLON	07/04/2025	10:27:46	1196200615265005

1,757	2.1760	GBP	XLON	07/04/2025	10:28:51	1196200615265155
1,674	2.1760	GBP	XLON	07/04/2025	10:30:12	1196200615265267
1,724	2.1760	GBP	XLON	07/04/2025	10:30:23	1196200615265333
1,767	2.1760	GBP	XLON	07/04/2025	10:31:04	1196200615265413
1,813	2.1800	GBP	XLON	07/04/2025	10:32:06	1196200615265528
344	2.1860	GBP	XLON	07/04/2025	10:32:52	1196200615265668
1,433	2.1860	GBP	XLON	07/04/2025	10:32:52	1196200615265667
1,741	2.1910	GBP	XLON	07/04/2025	10:33:55	1196200615265828
152	2.1870	GBP	XLON	07/04/2025	10:34:42	1196200615265996
1,608	2.1870	GBP	XLON	07/04/2025	10:34:42	1196200615265997
1,767	2.1860	GBP	XLON	07/04/2025	10:36:17	1196200615266213
1,755	2.1890	GBP	XLON	07/04/2025	10:38:06	1196200615266352
1,815	2.1890	GBP	XLON	07/04/2025	10:38:43	1196200615266446
2,440	2.1900	GBP	XLON	07/04/2025	10:38:43	1196200615266430
2,137	2.1920	GBP	XLON	07/04/2025	10:39:32	1196200615266604
899	2.1880	GBP	XLON	07/04/2025	10:40:26	1196200615266703
1,241	2.1880	GBP	XLON	07/04/2025	10:40:26	1196200615266702
1,963	2.1880	GBP	XLON	07/04/2025	10:41:34	1196200615266944
1,128	2.1880	GBP	XLON	07/04/2025	10:41:45	1196200615267011
2,096	2.1920	GBP	XLON	07/04/2025	10:43:13	1196200615267393
1,886	2.1890	GBP	XLON	07/04/2025	10:43:37	1196200615267447
1,928	2.1910	GBP	XLON	07/04/2025	10:44:37	1196200615267729
1,829	2.1900	GBP	XLON	07/04/2025	10:45:32	1196200615267837
1,819	2.1860	GBP	XLON	07/04/2025	10:46:31	1196200615268024
1,815	2.1850	GBP	XLON	07/04/2025	10:47:01	1196200615268104
1,720	2.1880	GBP	XLON	07/04/2025	10:47:44	1196200615268205
1,658	2.1950	GBP	XLON	07/04/2025	10:48:59	1196200615268405
1,623	2.1980	GBP	XLON	07/04/2025	10:49:15	1196200615268478
1,608	2.1950	GBP	XLON	07/04/2025	10:49:57	1196200615268575
1,599	2.1970	GBP	XLON	07/04/2025	10:50:35	1196200615268772
1,615	2.1960	GBP	XLON	07/04/2025	10:51:35	1196200615269119
1,664	2.1890	GBP	XLON	07/04/2025	10:52:13	1196200615269257
1,663	2.1900	GBP	XLON	07/04/2025	10:52:13	1196200615269253
1,641	2.1860	GBP	XLON	07/04/2025	10:53:51	1196200615269599
1,698	2.1870	GBP	XLON	07/04/2025	10:55:08	1196200615269864
1,721	2.1870	GBP	XLON	07/04/2025	10:55:58	1196200615269964
1,752	2.1830	GBP	XLON	07/04/2025	10:56:13	1196200615270055
762	2.1810	GBP	XLON	07/04/2025	10:57:47	1196200615270425
990	2.1810	GBP	XLON	07/04/2025	10:57:47	1196200615270424
1,732	2.1800	GBP	XLON	07/04/2025	10:57:49	1196200615270426
841	2.1800	GBP	XLON	07/04/2025	10:58:43	1196200615270541
937	2.1800	GBP	XLON	07/04/2025	10:58:43	1196200615270540
639	2.1770	GBP	XLON	07/04/2025	10:59:30	1196200615270656
1,024	2.1770	GBP	XLON	07/04/2025	10:59:30	1196200615270657
292	2.1820	GBP	XLON	07/04/2025	11:00:27	1196200615270885
1,595	2.1830	GBP	XLON	07/04/2025	11:00:42	1196200615270954
1,667	2.1800	GBP	XLON	07/04/2025	11:01:20	1196200615271014
1,663	2.1930	GBP	XLON	07/04/2025	11:02:31	1196200615271468
1,667	2.1970	GBP	XLON	07/04/2025	11:03:04	1196200615271759
227	2.1980	GBP	XLON	07/04/2025	11:03:39	1196200615271894
1,393	2.1980	GBP	XLON	07/04/2025	11:03:39	1196200615271895
868	2.2030	GBP	XLON	07/04/2025	11:04:31	1196200615272158
1,199	2.2010	GBP	XLON	07/04/2025	11:05:18	1196200615272257
852	2.2040	GBP	XLON	07/04/2025	11:06:16	1196200615272485

1,367	2.2040	GBP	XLON	07/04/2025	11:06:16	1196200615272484
1,942	2.2030	GBP	XLON	07/04/2025	11:07:40	1196200615272785
1,814	2.2060	GBP	XLON	07/04/2025	11:08:41	1196200615272988
1,678	2.2070	GBP	XLON	07/04/2025	11:08:57	1196200615273057
644	2.2060	GBP	XLON	07/04/2025	11:09:55	1196200615273191
1,000	2.2060	GBP	XLON	07/04/2025	11:09:55	1196200615273190
1,622	2.2080	GBP	XLON	07/04/2025	11:10:35	1196200615273295
1,685	2.2070	GBP	XLON	07/04/2025	11:11:35	1196200615273492
419	2.2140	GBP	XLON	07/04/2025	11:12:47	1196200615273789
2,239	2.2080	GBP	XLON	07/04/2025	11:13:06	1196200615274013
842	2.2110	GBP	XLON	07/04/2025	11:14:17	1196200615274215
1,140	2.2110	GBP	XLON	07/04/2025	11:14:17	1196200615274214
732	2.2170	GBP	XLON	07/04/2025	11:15:37	1196200615274481
1,066	2.2170	GBP	XLON	07/04/2025	11:15:37	1196200615274480
1,716	2.2220	GBP	XLON	07/04/2025	11:15:55	1196200615274517
1,660	2.2320	GBP	XLON	07/04/2025	11:16:50	1196200615274666
1,738	2.2380	GBP	XLON	07/04/2025	11:18:13	1196200615274983
1,741	2.2390	GBP	XLON	07/04/2025	11:18:13	1196200615274979
1,648	2.2370	GBP	XLON	07/04/2025	11:19:31	1196200615275330
358	2.2400	GBP	XLON	07/04/2025	11:21:22	1196200615275736
1,369	2.2400	GBP	XLON	07/04/2025	11:21:22	1196200615275737
188	2.2380	GBP	XLON	07/04/2025	11:21:58	1196200615275780
1,576	2.2410	GBP	XLON	07/04/2025	11:22:15	1196200615275826
1,603	2.2420	GBP	XLON	07/04/2025	11:23:36	1196200615275950
1,600	2.2410	GBP	XLON	07/04/2025	11:23:40	1196200615275953
1,579	2.2460	GBP	XLON	07/04/2025	11:24:48	1196200615276120
1,608	2.2470	GBP	XLON	07/04/2025	11:25:17	1196200615276241
1,600	2.2400	GBP	XLON	07/04/2025	11:26:07	1196200615276507
1,607	2.2410	GBP	XLON	07/04/2025	11:26:07	1196200615276503
1,716	2.2400	GBP	XLON	07/04/2025	11:27:37	1196200615276917
1,663	2.2370	GBP	XLON	07/04/2025	11:28:40	1196200615277172
1,658	2.2410	GBP	XLON	07/04/2025	11:29:24	1196200615277267
1,628	2.2370	GBP	XLON	07/04/2025	11:30:30	1196200615277479
1,670	2.2440	GBP	XLON	07/04/2025	11:31:24	1196200615277688
1,618	2.2470	GBP	XLON	07/04/2025	11:32:44	1196200615277892
1,608	2.2490	GBP	XLON	07/04/2025	11:33:18	1196200615278015
1,590	2.2520	GBP	XLON	07/04/2025	11:34:15	1196200615278173
1,587	2.2540	GBP	XLON	07/04/2025	11:35:00	1196200615278272
1,583	2.2540	GBP	XLON	07/04/2025	11:35:26	1196200615278392
1,728	2.2570	GBP	XLON	07/04/2025	11:36:42	1196200615278608
2,275	2.2640	GBP	XLON	07/04/2025	11:38:52	1196200615278967
2,046	2.2680	GBP	XLON	07/04/2025	11:39:40	1196200615279127
2,129	2.2690	GBP	XLON	07/04/2025	11:39:40	1196200615279123
1,744	2.2710	GBP	XLON	07/04/2025	11:40:56	1196200615279448
1,816	2.2640	GBP	XLON	07/04/2025	11:42:28	1196200615279749
1,720	2.2640	GBP	XLON	07/04/2025	11:42:39	1196200615279790
1,750	2.2630	GBP	XLON	07/04/2025	11:43:39	1196200615279931
1,799	2.2680	GBP	XLON	07/04/2025	11:45:07	1196200615280238
1,875	2.2620	GBP	XLON	07/04/2025	11:46:05	1196200615280458
1,705	2.2620	GBP	XLON	07/04/2025	11:46:38	1196200615280558
1,647	2.2590	GBP	XLON	07/04/2025	11:48:04	1196200615280815
1,648	2.2600	GBP	XLON	07/04/2025	11:48:04	1196200615280812
1,583	2.2550	GBP	XLON	07/04/2025	11:49:20	1196200615280929
1,580	2.2550	GBP	XLON	07/04/2025	11:50:30	1196200615281066

1,584	2.2540	GBP	XLON	07/04/2025	11:50:32	1196200615281071
1,609	2.2500	GBP	XLON	07/04/2025	11:51:25	1196200615281208
1,606	2.2500	GBP	XLON	07/04/2025	11:52:26	1196200615281381
1,630	2.2480	GBP	XLON	07/04/2025	11:53:10	1196200615281503
1,612	2.2490	GBP	XLON	07/04/2025	11:53:10	1196200615281493
1,619	2.2390	GBP	XLON	07/04/2025	11:55:00	1196200615281967
1,613	2.2370	GBP	XLON	07/04/2025	11:56:19	1196200615282203
1,627	2.2370	GBP	XLON	07/04/2025	11:56:44	1196200615282230
1,620	2.2320	GBP	XLON	07/04/2025	11:58:30	1196200615282610
1,644	2.2360	GBP	XLON	07/04/2025	11:59:17	1196200615282794
1,638	2.2400	GBP	XLON	07/04/2025	12:00:07	1196200615282893
1,636	2.2380	GBP	XLON	07/04/2025	12:01:01	1196200615283082
1,643	2.2360	GBP	XLON	07/04/2025	12:01:12	1196200615283095
1,618	2.2430	GBP	XLON	07/04/2025	12:02:03	1196200615283201
1,608	2.2420	GBP	XLON	07/04/2025	12:02:11	1196200615283227
1,605	2.2430	GBP	XLON	07/04/2025	12:03:11	1196200615283356
1,608	2.2450	GBP	XLON	07/04/2025	12:04:32	1196200615283888
1,611	2.2490	GBP	XLON	07/04/2025	12:05:34	1196200615284103
1,629	2.2490	GBP	XLON	07/04/2025	12:06:57	1196200615284504
1,585	2.2490	GBP	XLON	07/04/2025	12:07:09	1196200615284535
1,639	2.2490	GBP	XLON	07/04/2025	12:07:49	1196200615284644
1,686	2.2530	GBP	XLON	07/04/2025	12:08:35	1196200615284765
1,641	2.2520	GBP	XLON	07/04/2025	12:09:13	1196200615284971
1,734	2.2540	GBP	XLON	07/04/2025	12:10:25	1196200615285239
1,686	2.2490	GBP	XLON	07/04/2025	12:11:10	1196200615285581
1,710	2.2480	GBP	XLON	07/04/2025	12:12:12	1196200615285816
1,695	2.2490	GBP	XLON	07/04/2025	12:13:53	1196200615286030
1,691	2.2500	GBP	XLON	07/04/2025	12:14:46	1196200615286107
1,682	2.2500	GBP	XLON	07/04/2025	12:15:17	1196200615286214
1,738	2.2440	GBP	XLON	07/04/2025	12:16:28	1196200615286367
1,765	2.2480	GBP	XLON	07/04/2025	12:18:11	1196200615286591
1,783	2.2540	GBP	XLON	07/04/2025	12:19:59	1196200615286756
1,819	2.2560	GBP	XLON	07/04/2025	12:20:59	1196200615286937
1,760	2.2580	GBP	XLON	07/04/2025	12:21:53	1196200615286999
1,664	2.2590	GBP	XLON	07/04/2025	12:22:26	1196200615287086
1,720	2.2590	GBP	XLON	07/04/2025	12:23:43	1196200615287240
1,747	2.2580	GBP	XLON	07/04/2025	12:24:43	1196200615287325
1,725	2.2560	GBP	XLON	07/04/2025	12:26:45	1196200615287631
1,698	2.2560	GBP	XLON	07/04/2025	12:27:04	1196200615287702
1,712	2.2640	GBP	XLON	07/04/2025	12:28:57	1196200615288033
1,672	2.2630	GBP	XLON	07/04/2025	12:29:16	1196200615288099
1,660	2.2580	GBP	XLON	07/04/2025	12:30:25	1196200615288452
1,739	2.2530	GBP	XLON	07/04/2025	12:31:43	1196200615288611
1,683	2.2470	GBP	XLON	07/04/2025	12:32:51	1196200615288801
1,688	2.2470	GBP	XLON	07/04/2025	12:34:01	1196200615288972
1,729	2.2440	GBP	XLON	07/04/2025	12:35:50	1196200615289223
1,723	2.2460	GBP	XLON	07/04/2025	12:36:28	1196200615289376
1,749	2.2450	GBP	XLON	07/04/2025	12:37:42	1196200615289717
1,723	2.2430	GBP	XLON	07/04/2025	12:38:23	1196200615289827
1,760	2.2480	GBP	XLON	07/04/2025	12:41:45	1196200615290346
1,770	2.2450	GBP	XLON	07/04/2025	12:43:59	1196200615290553
2,458	2.2460	GBP	XLON	07/04/2025	12:44:45	1196200615290681
1,779	2.2430	GBP	XLON	07/04/2025	12:45:00	1196200615290716
1,777	2.2410	GBP	XLON	07/04/2025	12:45:16	1196200615290765

2,228	2.2390	GBP	XLON	07/04/2025	12:46:40	1196200615290861
1,882	2.2410	GBP	XLON	07/04/2025	12:47:30	1196200615291062
1,801	2.2380	GBP	XLON	07/04/2025	12:48:13	1196200615291163
1,696	2.2360	GBP	XLON	07/04/2025	12:49:37	1196200615291349
1,655	2.2370	GBP	XLON	07/04/2025	12:50:26	1196200615291469
1,619	2.2370	GBP	XLON	07/04/2025	12:51:05	1196200615291607
1,690	2.2380	GBP	XLON	07/04/2025	12:52:48	1196200615291850
1,663	2.2350	GBP	XLON	07/04/2025	12:53:31	1196200615291976
1,639	2.2340	GBP	XLON	07/04/2025	12:54:19	1196200615292144
1,694	2.2480	GBP	XLON	07/04/2025	12:56:31	1196200615292488
1,636	2.2460	GBP	XLON	07/04/2025	12:56:35	1196200615292503
1,728	2.2450	GBP	XLON	07/04/2025	12:57:20	1196200615292712
1,614	2.2440	GBP	XLON	07/04/2025	12:58:13	1196200615292801
483	2.2380	GBP	XLON	07/04/2025	12:59:21	1196200615293014
1,250	2.2380	GBP	XLON	07/04/2025	12:59:21	1196200615293013
1,662	2.2490	GBP	XLON	07/04/2025	13:01:11	1196200615293427
1,698	2.2470	GBP	XLON	07/04/2025	13:01:17	1196200615293454
1,642	2.2420	GBP	XLON	07/04/2025	13:02:07	1196200615293568
1,660	2.2440	GBP	XLON	07/04/2025	13:03:04	1196200615293755
1,699	2.2490	GBP	XLON	07/04/2025	13:04:06	1196200615293883
1,700	2.2480	GBP	XLON	07/04/2025	13:04:48	1196200615294023
1,660	2.2480	GBP	XLON	07/04/2025	13:06:10	1196200615294198
1,720	2.2480	GBP	XLON	07/04/2025	13:06:41	1196200615294224
1,751	2.2440	GBP	XLON	07/04/2025	13:08:32	1196200615294534
1,718	2.2460	GBP	XLON	07/04/2025	13:08:55	1196200615294643
323	2.2430	GBP	XLON	07/04/2025	13:09:56	1196200615294762
1,384	2.2430	GBP	XLON	07/04/2025	13:09:56	1196200615294761
1,732	2.2380	GBP	XLON	07/04/2025	13:11:14	1196200615294986
1,796	2.2370	GBP	XLON	07/04/2025	13:11:40	1196200615295096
1,676	2.2400	GBP	XLON	07/04/2025	13:13:34	1196200615295557
1,727	2.2390	GBP	XLON	07/04/2025	13:13:52	1196200615295632
1,651	2.2390	GBP	XLON	07/04/2025	13:14:56	1196200615295720
1,667	2.2440	GBP	XLON	07/04/2025	13:16:01	1196200615295903
1,666	2.2420	GBP	XLON	07/04/2025	13:16:09	1196200615295920
1,652	2.2400	GBP	XLON	07/04/2025	13:17:14	1196200615296079
1,802	2.2390	GBP	XLON	07/04/2025	13:19:05	1196200615296399
1,734	2.2370	GBP	XLON	07/04/2025	13:20:13	1196200615296743
1,803	2.2350	GBP	XLON	07/04/2025	13:20:40	1196200615296861
1,783	2.2400	GBP	XLON	07/04/2025	13:22:12	1196200615297149
1,763	2.2450	GBP	XLON	07/04/2025	13:24:00	1196200615297560
2,339	2.2490	GBP	XLON	07/04/2025	13:24:42	1196200615297743
1,822	2.2470	GBP	XLON	07/04/2025	13:24:50	1196200615297771
1,723	2.2540	GBP	XLON	07/04/2025	13:26:58	1196200615298148
2,295	2.2520	GBP	XLON	07/04/2025	13:27:00	1196200615298165
1,805	2.2580	GBP	XLON	07/04/2025	13:28:43	1196200615298443
293	2.2560	GBP	XLON	07/04/2025	13:28:45	1196200615298453
1,545	2.2560	GBP	XLON	07/04/2025	13:28:45	1196200615298452
1,695	2.2630	GBP	XLON	07/04/2025	13:29:24	1196200615298742
1,643	2.2640	GBP	XLON	07/04/2025	13:30:16	1196200615298991
1,649	2.2620	GBP	XLON	07/04/2025	13:31:13	1196200615299279
1,655	2.2550	GBP	XLON	07/04/2025	13:31:43	1196200615299470
1,631	2.2550	GBP	XLON	07/04/2025	13:32:46	1196200615299686
1,033	2.2530	GBP	XLON	07/04/2025	13:33:05	1196200615299782
1,929	2.2550	GBP	XLON	07/04/2025	13:34:10	1196200615299997

1,872	2.2550	GBP	XLON	07/04/2025	13:34:57	1196200615300157
534	2.2520	GBP	XLON	07/04/2025	13:35:39	1196200615300384
1,291	2.2520	GBP	XLON	07/04/2025	13:35:39	1196200615300383
1,773	2.2510	GBP	XLON	07/04/2025	13:36:47	1196200615300658
1,683	2.2490	GBP	XLON	07/04/2025	13:37:29	1196200615300892
1,774	2.2450	GBP	XLON	07/04/2025	13:38:39	1196200615301131
1,673	2.2430	GBP	XLON	07/04/2025	13:39:55	1196200615301313
1,667	2.2450	GBP	XLON	07/04/2025	13:39:55	1196200615301308
1,710	2.2430	GBP	XLON	07/04/2025	13:41:11	1196200615301681
1,576	2.2420	GBP	XLON	07/04/2025	13:41:18	1196200615301780
1,848	2.2370	GBP	XLON	07/04/2025	13:42:04	1196200615301918
1,880	2.2410	GBP	XLON	07/04/2025	13:43:54	1196200615302206
1,844	2.2410	GBP	XLON	07/04/2025	13:44:23	1196200615302358
1,833	2.2390	GBP	XLON	07/04/2025	13:44:35	1196200615302376
1,777	2.2410	GBP	XLON	07/04/2025	13:45:16	1196200615302524
1,717	2.2350	GBP	XLON	07/04/2025	13:46:33	1196200615302873
1,744	2.2370	GBP	XLON	07/04/2025	13:46:33	1196200615302838
1,627	2.2390	GBP	XLON	07/04/2025	13:47:41	1196200615303074
1,592	2.2390	GBP	XLON	07/04/2025	13:47:51	1196200615303124
1,734	2.2430	GBP	XLON	07/04/2025	13:49:05	1196200615303431
1,665	2.2570	GBP	XLON	07/04/2025	13:49:26	1196200615304081
1,595	2.2610	GBP	XLON	07/04/2025	13:51:21	1196200615304616
1,721	2.2590	GBP	XLON	07/04/2025	13:51:39	1196200615304699
137	2.2610	GBP	XLON	07/04/2025	13:52:20	1196200615304879
1,638	2.2610	GBP	XLON	07/04/2025	13:52:20	1196200615304880
1,731	2.2630	GBP	XLON	07/04/2025	13:52:38	1196200615304937
720	2.2660	GBP	XLON	07/04/2025	13:53:46	1196200615305227
1,027	2.2660	GBP	XLON	07/04/2025	13:53:46	1196200615305228
1,829	2.2680	GBP	XLON	07/04/2025	13:55:38	1196200615305621
1,804	2.2710	GBP	XLON	07/04/2025	13:56:00	1196200615305710
1,844	2.2690	GBP	XLON	07/04/2025	13:56:18	1196200615305764
1,828	2.2660	GBP	XLON	07/04/2025	13:56:31	1196200615305787
1,839	2.2650	GBP	XLON	07/04/2025	13:57:47	1196200615306074
229	2.2680	GBP	XLON	07/04/2025	13:58:16	1196200615306201
1,543	2.2680	GBP	XLON	07/04/2025	13:58:16	1196200615306200
388	2.2660	GBP	XLON	07/04/2025	13:59:18	1196200615306507
1,424	2.2660	GBP	XLON	07/04/2025	13:59:18	1196200615306506
1,755	2.2670	GBP	XLON	07/04/2025	14:00:02	1196200615306813
1,674	2.2660	GBP	XLON	07/04/2025	14:00:32	1196200615306984
1,620	2.2630	GBP	XLON	07/04/2025	14:01:43	1196200615307330
647	2.2590	GBP	XLON	07/04/2025	14:02:27	1196200615307591
980	2.2590	GBP	XLON	07/04/2025	14:02:27	1196200615307590
1,646	2.2610	GBP	XLON	07/04/2025	14:03:04	1196200615307744
1,593	2.2600	GBP	XLON	07/04/2025	14:04:42	1196200615308029
1,633	2.2580	GBP	XLON	07/04/2025	14:04:53	1196200615308042
1,612	2.2610	GBP	XLON	07/04/2025	14:05:27	1196200615308123
1,696	2.2620	GBP	XLON	07/04/2025	14:06:29	1196200615308294
1,698	2.2590	GBP	XLON	07/04/2025	14:07:19	1196200615308488
1,677	2.2570	GBP	XLON	07/04/2025	14:07:48	1196200615308585
1,669	2.2550	GBP	XLON	07/04/2025	14:08:49	1196200615308764
1,604	2.2500	GBP	XLON	07/04/2025	14:10:36	1196200615309113
93	2.2500	GBP	XLON	07/04/2025	14:10:43	1196200615309143
1,674	2.2520	GBP	XLON	07/04/2025	14:12:04	1196200615309355
1,690	2.2500	GBP	XLON	07/04/2025	14:12:08	1196200615309376

1,667	2.2480	GBP	XLON	07/04/2025	14:13:46	1196200615309669
1,715	2.2490	GBP	XLON	07/04/2025	14:13:53	1196200615309706
1,703	2.2490	GBP	XLON	07/04/2025	14:15:36	1196200615309892
1,708	2.2470	GBP	XLON	07/04/2025	14:16:12	1196200615309958
3,042	2.2500	GBP	XLON	07/04/2025	14:18:21	1196200615310293
3,210	2.2480	GBP	XLON	07/04/2025	14:18:45	1196200615310379
19	2.2470	GBP	XLON	07/04/2025	14:19:37	1196200615310634
468	2.2470	GBP	XLON	07/04/2025	14:19:37	1196200615310633
1,666	2.2470	GBP	XLON	07/04/2025	14:19:37	1196200615310632
1,815	2.2470	GBP	XLON	07/04/2025	14:20:25	1196200615310860
1,821	2.2500	GBP	XLON	07/04/2025	14:21:37	1196200615311108
1,811	2.2480	GBP	XLON	07/04/2025	14:22:05	1196200615311295
1,845	2.2470	GBP	XLON	07/04/2025	14:22:21	1196200615311322
1,827	2.2430	GBP	XLON	07/04/2025	14:23:43	1196200615311575
1,764	2.2410	GBP	XLON	07/04/2025	14:23:49	1196200615311589
1,697	2.2370	GBP	XLON	07/04/2025	14:24:55	1196200615311912
1,681	2.2330	GBP	XLON	07/04/2025	14:25:21	1196200615312045
482	2.2270	GBP	XLON	07/04/2025	14:26:07	1196200615312254
1,143	2.2270	GBP	XLON	07/04/2025	14:26:07	1196200615312253
1,625	2.2270	GBP	XLON	07/04/2025	14:26:50	1196200615312432
1,598	2.2310	GBP	XLON	07/04/2025	14:27:38	1196200615312679
1,596	2.2300	GBP	XLON	07/04/2025	14:27:58	1196200615312728
475	2.2240	GBP	XLON	07/04/2025	14:28:32	1196200615312804
547	2.2240	GBP	XLON	07/04/2025	14:28:32	1196200615312802
566	2.2240	GBP	XLON	07/04/2025	14:28:32	1196200615312805
1,588	2.2170	GBP	XLON	07/04/2025	14:29:55	1196200615313174
1,590	2.2150	GBP	XLON	07/04/2025	14:30:04	1196200615313557
1,846	2.2110	GBP	XLON	07/04/2025	14:30:35	1196200615314164
1,636	2.2110	GBP	XLON	07/04/2025	14:30:59	1196200615314458
306	2.2260	GBP	XLON	07/04/2025	14:32:33	1196200615315546
3,621	2.2260	GBP	XLON	07/04/2025	14:32:33	1196200615315545
1,065	2.2240	GBP	XLON	07/04/2025	14:32:36	1196200615315566
2,207	2.2240	GBP	XLON	07/04/2025	14:32:36	1196200615315567
2,412	2.2210	GBP	XLON	07/04/2025	14:32:44	1196200615315620
1,693	2.2240	GBP	XLON	07/04/2025	14:33:13	1196200615315887
1,790	2.2220	GBP	XLON	07/04/2025	14:33:14	1196200615315953
1,774	2.2200	GBP	XLON	07/04/2025	14:33:16	1196200615315967
1,866	2.2220	GBP	XLON	07/04/2025	14:34:01	1196200615316216
466	2.2190	GBP	XLON	07/04/2025	14:34:04	1196200615316234
1,430	2.2190	GBP	XLON	07/04/2025	14:34:04	1196200615316235
1,837	2.2230	GBP	XLON	07/04/2025	14:34:48	1196200615316515
1,840	2.2200	GBP	XLON	07/04/2025	14:34:51	1196200615316537
1,875	2.2230	GBP	XLON	07/04/2025	14:35:05	1196200615316636
1,577	2.2240	GBP	XLON	07/04/2025	14:35:22	1196200615316698
1,826	2.2180	GBP	XLON	07/04/2025	14:35:50	1196200615316834
1,896	2.2160	GBP	XLON	07/04/2025	14:36:32	1196200615317072
576	2.2170	GBP	XLON	07/04/2025	14:36:38	1196200615317134
1,334	2.2170	GBP	XLON	07/04/2025	14:36:38	1196200615317132
1,938	2.2170	GBP	XLON	07/04/2025	14:37:19	1196200615317322
1,642	2.2170	GBP	XLON	07/04/2025	14:37:35	1196200615317431
1,988	2.2160	GBP	XLON	07/04/2025	14:38:00	1196200615317548
2,184	2.2110	GBP	XLON	07/04/2025	14:38:55	1196200615317750
2,201	2.2130	GBP	XLON	07/04/2025	14:38:55	1196200615317720
785	2.2100	GBP	XLON	07/04/2025	14:39:23	1196200615317906

803	2.2100	GBP	XLON	07/04/2025	14:39:23	1196200615317905
81	2.2080	GBP	XLON	07/04/2025	14:39:25	1196200615317917
1,510	2.2080	GBP	XLON	07/04/2025	14:39:25	1196200615317916
390	2.2110	GBP	XLON	07/04/2025	14:39:59	1196200615318070
1,492	2.2110	GBP	XLON	07/04/2025	14:39:59	1196200615318069
2,049	2.2130	GBP	XLON	07/04/2025	14:40:27	1196200615318298
2,010	2.2100	GBP	XLON	07/04/2025	14:40:58	1196200615318409
1,953	2.2180	GBP	XLON	07/04/2025	14:41:31	1196200615318518
1,859	2.2170	GBP	XLON	07/04/2025	14:42:00	1196200615318649
1,718	2.2130	GBP	XLON	07/04/2025	14:42:16	1196200615318749
1,767	2.2120	GBP	XLON	07/04/2025	14:42:58	1196200615318935
1,915	2.2130	GBP	XLON	07/04/2025	14:43:08	1196200615318979
1,627	2.2100	GBP	XLON	07/04/2025	14:44:05	1196200615319620
1,874	2.2080	GBP	XLON	07/04/2025	14:44:10	1196200615319637
828	2.2110	GBP	XLON	07/04/2025	14:45:04	1196200615319969
1,176	2.2110	GBP	XLON	07/04/2025	14:45:04	1196200615319968
1,921	2.2090	GBP	XLON	07/04/2025	14:45:13	1196200615320025
412	2.2110	GBP	XLON	07/04/2025	14:45:29	1196200615320094
1,447	2.2110	GBP	XLON	07/04/2025	14:45:29	1196200615320093
1,849	2.2110	GBP	XLON	07/04/2025	14:45:53	1196200615320196
273	2.2250	GBP	XLON	07/04/2025	14:46:38	1196200615320540
1,555	2.2250	GBP	XLON	07/04/2025	14:46:38	1196200615320539
1,815	2.2250	GBP	XLON	07/04/2025	14:46:41	1196200615320565
1,941	2.2320	GBP	XLON	07/04/2025	14:47:36	1196200615321128
645	2.2330	GBP	XLON	07/04/2025	14:47:40	1196200615321146
1,250	2.2330	GBP	XLON	07/04/2025	14:47:40	1196200615321145
1,959	2.2360	GBP	XLON	07/04/2025	14:48:21	1196200615321343
1,704	2.2420	GBP	XLON	07/04/2025	14:48:54	1196200615321567
1,818	2.2400	GBP	XLON	07/04/2025	14:49:01	1196200615321597
1,781	2.2440	GBP	XLON	07/04/2025	14:49:41	1196200615321810
747	2.2420	GBP	XLON	07/04/2025	14:49:49	1196200615321909
924	2.2420	GBP	XLON	07/04/2025	14:49:49	1196200615321908
189	2.2530	GBP	XLON	07/04/2025	14:50:39	1196200615322197
270	2.2530	GBP	XLON	07/04/2025	14:50:39	1196200615322199
340	2.2530	GBP	XLON	07/04/2025	14:50:39	1196200615322198
938	2.2600	GBP	XLON	07/04/2025	14:51:19	1196200615322421
1,413	2.2600	GBP	XLON	07/04/2025	14:51:19	1196200615322420
1,752	2.2610	GBP	XLON	07/04/2025	14:51:33	1196200615322520
1,575	2.2610	GBP	XLON	07/04/2025	14:51:34	1196200615322529
1,618	2.2650	GBP	XLON	07/04/2025	14:51:44	1196200615322587
1,647	2.2640	GBP	XLON	07/04/2025	14:52:02	1196200615322683
1,702	2.2680	GBP	XLON	07/04/2025	14:52:59	1196200615323132
1,675	2.2680	GBP	XLON	07/04/2025	14:53:14	1196200615323224
1,684	2.2650	GBP	XLON	07/04/2025	14:53:22	1196200615323273
1,714	2.2660	GBP	XLON	07/04/2025	14:53:59	1196200615323525
1,700	2.2640	GBP	XLON	07/04/2025	14:54:16	1196200615323737
1,705	2.2640	GBP	XLON	07/04/2025	14:54:35	1196200615323815
1,678	2.2710	GBP	XLON	07/04/2025	14:55:22	1196200615324153
1,678	2.2690	GBP	XLON	07/04/2025	14:55:33	1196200615324236
1,602	2.2680	GBP	XLON	07/04/2025	14:55:47	1196200615324359
1,823	2.2700	GBP	XLON	07/04/2025	14:56:21	1196200615324527
2,001	2.2760	GBP	XLON	07/04/2025	14:56:44	1196200615324645
1,848	2.2720	GBP	XLON	07/04/2025	14:57:33	1196200615325077
1,815	2.2720	GBP	XLON	07/04/2025	14:57:59	1196200615325220

1,774	2.2720	GBP	XLON	07/04/2025	14:58:12	1196200615325331
1,847	2.2700	GBP	XLON	07/04/2025	14:58:13	1196200615325344
308	2.2760	GBP	XLON	07/04/2025	14:58:51	1196200615325578
1,479	2.2760	GBP	XLON	07/04/2025	14:58:51	1196200615325577
1,421	2.2750	GBP	XLON	07/04/2025	14:59:35	1196200615325762
189	2.2750	GBP	XLON	07/04/2025	14:59:42	1196200615325795
535	2.2750	GBP	XLON	07/04/2025	15:00:03	1196200615326019
1,289	2.2750	GBP	XLON	07/04/2025	15:00:03	1196200615326018
232	2.2790	GBP	XLON	07/04/2025	15:00:16	1196200615326185
288	2.2790	GBP	XLON	07/04/2025	15:00:16	1196200615326186
634	2.2790	GBP	XLON	07/04/2025	15:00:16	1196200615326187
2,261	2.2890	GBP	XLON	07/04/2025	15:00:33	1196200615326367
2,114	2.2900	GBP	XLON	07/04/2025	15:01:04	1196200615326680
1,575	2.2930	GBP	XLON	07/04/2025	15:01:50	1196200615326933
2,188	2.2910	GBP	XLON	07/04/2025	15:01:51	1196200615326960
1,696	2.2890	GBP	XLON	07/04/2025	15:02:07	1196200615327074
1,737	2.2950	GBP	XLON	07/04/2025	15:02:57	1196200615327409
177	2.2960	GBP	XLON	07/04/2025	15:03:15	1196200615327473
1,576	2.2960	GBP	XLON	07/04/2025	15:03:15	1196200615327472
1,733	2.2900	GBP	XLON	07/04/2025	15:03:48	1196200615327677
1,711	2.2940	GBP	XLON	07/04/2025	15:04:11	1196200615327878
2,361	2.2960	GBP	XLON	07/04/2025	15:05:22	1196200615328185
1,021	2.3000	GBP	XLON	07/04/2025	15:05:49	1196200615328873
1,076	2.3000	GBP	XLON	07/04/2025	15:05:49	1196200615328872
2,008	2.3000	GBP	XLON	07/04/2025	15:05:54	1196200615328924
1,964	2.3000	GBP	XLON	07/04/2025	15:05:55	1196200615328937
1,910	2.3010	GBP	XLON	07/04/2025	15:06:13	1196200615329114
1,867	2.2980	GBP	XLON	07/04/2025	15:06:53	1196200615329421
1,653	2.2930	GBP	XLON	07/04/2025	15:07:49	1196200615329719
1,668	2.2930	GBP	XLON	07/04/2025	15:07:53	1196200615329737
2,113	2.3050	GBP	XLON	07/04/2025	15:08:45	1196200615330046
660	2.3030	GBP	XLON	07/04/2025	15:09:09	1196200615330220
1,364	2.3030	GBP	XLON	07/04/2025	15:09:09	1196200615330221
1,635	2.3050	GBP	XLON	07/04/2025	15:09:31	1196200615330368
1,846	2.3030	GBP	XLON	07/04/2025	15:09:37	1196200615330416
2,205	2.3010	GBP	XLON	07/04/2025	15:09:39	1196200615330432
1,796	2.3090	GBP	XLON	07/04/2025	15:10:15	1196200615330751
1,692	2.3150	GBP	XLON	07/04/2025	15:10:31	1196200615331020
1,756	2.3370	GBP	XLON	07/04/2025	15:11:06	1196200615331664
763	2.3390	GBP	XLON	07/04/2025	15:11:06	1196200615331660
1,000	2.3390	GBP	XLON	07/04/2025	15:11:06	1196200615331659
10	2.3480	GBP	XLON	07/04/2025	15:11:49	1196200615332928
1,607	2.3480	GBP	XLON	07/04/2025	15:11:49	1196200615332930
2,207	2.3450	GBP	XLON	07/04/2025	15:12:40	1196200615333630
2,451	2.3490	GBP	XLON	07/04/2025	15:12:44	1196200615333679
1,933	2.3520	GBP	XLON	07/04/2025	15:13:30	1196200615334501
1,381	2.3540	GBP	XLON	07/04/2025	15:13:47	1196200615334728
1,624	2.3540	GBP	XLON	07/04/2025	15:13:47	1196200615334729
1,584	2.3640	GBP	XLON	07/04/2025	15:14:29	1196200615335464
1,594	2.3650	GBP	XLON	07/04/2025	15:15:00	1196200615336136
2,260	2.3920	GBP	XLON	07/04/2025	15:15:37	1196200615336867
674	2.3830	GBP	XLON	07/04/2025	15:16:01	1196200615337614
1,645	2.3830	GBP	XLON	07/04/2025	15:16:02	1196200615337672
1,592	2.4030	GBP	XLON	07/04/2025	15:16:31	1196200615338137

2,432	2.3940	GBP	XLON	07/04/2025	15:17:14	1196200615338841
2,168	2.3920	GBP	XLON	07/04/2025	15:17:18	1196200615338858
942	2.4050	GBP	XLON	07/04/2025	15:18:02	1196200615339222
792	2.4050	GBP	XLON	07/04/2025	15:18:04	1196200615339259
1,592	2.4080	GBP	XLON	07/04/2025	15:18:27	1196200615339439
1,601	2.4120	GBP	XLON	07/04/2025	15:18:51	1196200615339750
3,020	2.3840	GBP	XLON	07/04/2025	15:19:13	1196200615340215
2,925	2.3910	GBP	XLON	07/04/2025	15:20:04	1196200615341149
1,690	2.3870	GBP	XLON	07/04/2025	15:20:50	1196200615342003
1,674	2.3700	GBP	XLON	07/04/2025	15:21:16	1196200615342625
2,940	2.3720	GBP	XLON	07/04/2025	15:21:37	1196200615342992
1,654	2.3520	GBP	XLON	07/04/2025	15:22:30	1196200615344498
1,623	2.3510	GBP	XLON	07/04/2025	15:22:58	1196200615345121
1,603	2.3470	GBP	XLON	07/04/2025	15:23:25	1196200615345429
1,679	2.3390	GBP	XLON	07/04/2025	15:23:51	1196200615345712
1,679	2.3370	GBP	XLON	07/04/2025	15:24:20	1196200615346037
1,644	2.3330	GBP	XLON	07/04/2025	15:24:41	1196200615346305
1,682	2.3310	GBP	XLON	07/04/2025	15:25:09	1196200615346665
1,670	2.3240	GBP	XLON	07/04/2025	15:25:43	1196200615346970
2,989	2.3230	GBP	XLON	07/04/2025	15:25:59	1196200615347183
1,746	2.3280	GBP	XLON	07/04/2025	15:26:51	1196200615347746
1,912	2.3260	GBP	XLON	07/04/2025	15:27:18	1196200615347893
1,891	2.3250	GBP	XLON	07/04/2025	15:28:00	1196200615348194
155	2.3140	GBP	XLON	07/04/2025	15:28:22	1196200615348361
1,693	2.3140	GBP	XLON	07/04/2025	15:28:22	1196200615348363
103	2.2950	GBP	XLON	07/04/2025	15:28:47	1196200615348745
270	2.2950	GBP	XLON	07/04/2025	15:28:47	1196200615348752
1,502	2.2950	GBP	XLON	07/04/2025	15:28:47	1196200615348754
1,577	2.2930	GBP	XLON	07/04/2025	15:29:13	1196200615349102
266	2.2960	GBP	XLON	07/04/2025	15:29:36	1196200615349393
375	2.2960	GBP	XLON	07/04/2025	15:29:36	1196200615349395
945	2.2960	GBP	XLON	07/04/2025	15:29:36	1196200615349399
1,590	2.2940	GBP	XLON	07/04/2025	15:30:00	1196200615349698
2,933	2.3020	GBP	XLON	07/04/2025	15:30:26	1196200615349877
1,616	2.3250	GBP	XLON	07/04/2025	15:31:22	1196200615350362
1,675	2.3140	GBP	XLON	07/04/2025	15:31:33	1196200615350448
1,656	2.3260	GBP	XLON	07/04/2025	15:32:10	1196200615350625
1,828	2.3260	GBP	XLON	07/04/2025	15:32:33	1196200615350777
1,869	2.3370	GBP	XLON	07/04/2025	15:33:01	1196200615350983
1,836	2.3350	GBP	XLON	07/04/2025	15:33:04	1196200615351011
1,940	2.3380	GBP	XLON	07/04/2025	15:33:28	1196200615351261
3,045	2.3440	GBP	XLON	07/04/2025	15:34:31	1196200615351804
1,588	2.3300	GBP	XLON	07/04/2025	15:35:13	1196200615352190
381	2.3220	GBP	XLON	07/04/2025	15:35:35	1196200615352339
1,211	2.3220	GBP	XLON	07/04/2025	15:35:35	1196200615352338
1,811 1,694	2.3150 2.3070	GBP GBP	XLON XLON	07/04/2025 07/04/2025	15:35:59 15:36:22	1196200615352501 1196200615352725
261	2.3080	GBP	XLON	07/04/2025	15:36:58	1196200615353014
1,441	2.3080	GBP	XLON	07/04/2025	15:36:58	1196200615353015
1,663	2.3050	GBP	XLON	07/04/2025	15:37:21	1196200615353226
784	2.3090	GBP	XLON	07/04/2025	15:37:44	1196200615353376
869	2.3090	GBP	XLON	07/04/2025	15:37:44	1196200615353375
177	2.3050	GBP	XLON	07/04/2025	15:38:18	1196200615353548
1,615	2.3050	GBP	XLON	07/04/2025	15:38:18	1196200615353549

1,815	2.3070	GBP	XLON	07/04/2025	15:38:35	1196200615353634
1,812	2.3040	GBP	XLON	07/04/2025	15:38:41	1196200615353678
1,630	2.3030	GBP	XLON	07/04/2025	15:39:34	1196200615354130
1,622	2.2950	GBP	XLON	07/04/2025	15:39:58	1196200615354317
1,798	2.2970	GBP	XLON	07/04/2025	15:40:32	1196200615354600
1,755	2.2940	GBP	XLON	07/04/2025	15:40:40	1196200615354651
1,663	2.2940	GBP	XLON	07/04/2025	15:41:26	1196200615354929
1,675	2.2920	GBP	XLON	07/04/2025	15:41:27	1196200615354937
1,664	2.2900	GBP	XLON	07/04/2025	15:41:42	1196200615355055
1,601	2.2930	GBP	XLON	07/04/2025	15:41:58	1196200615355197
877	2.3050	GBP	XLON	07/04/2025	15:42:44	1196200615355531
1,243	2.3050	GBP	XLON	07/04/2025	15:42:44	1196200615355530
1,945	2.2990	GBP	XLON	07/04/2025	15:43:06	1196200615355720
1,924	2.3000	GBP	XLON	07/04/2025	15:43:29	1196200615355928
94	2.2990	GBP	XLON	07/04/2025	15:44:33	1196200615356490
2,831	2.2990	GBP	XLON	07/04/2025	15:44:33	1196200615356491
1,626	2.3030	GBP	XLON	07/04/2025	15:44:59	1196200615356714
1,614	2.3020	GBP	XLON	07/04/2025	15:45:12	1196200615356906
1,763	2.3040	GBP	XLON	07/04/2025	15:45:43	1196200615357165
381	2.3100	GBP	XLON	07/04/2025	15:45:53	1196200615357302
1,367	2.3100	GBP	XLON	07/04/2025	15:45:53	1196200615357301
10	2.3090	GBP	XLON	07/04/2025	15:46:28	1196200615357583
1,810	2.3090	GBP	XLON	07/04/2025	15:46:28	1196200615357582
1,639	2.3080	GBP	XLON	07/04/2025	15:46:49	1196200615357702
1,691	2.3020	GBP	XLON	07/04/2025	15:47:29	1196200615358139
54	2.3000	GBP	XLON	07/04/2025	15:47:30	1196200615358145
1,624	2.3000	GBP	XLON	07/04/2025	15:47:30	1196200615358146
1,879	2.3000	GBP	XLON	07/04/2025	15:47:59	1196200615358301
1,653	2.3060	GBP	XLON	07/04/2025	15:48:24	1196200615358495
1,612	2.3040	GBP	XLON	07/04/2025	15:49:10	1196200615358881
1,609	2.3020	GBP	XLON	07/04/2025	15:49:16	1196200615358941
1,615	2.3010	GBP	XLON	07/04/2025	15:49:54	1196200615359164
667	2.3050	GBP	XLON	07/04/2025	15:50:28	1196200615359486
1,071	2.3050	GBP	XLON	07/04/2025	15:50:28	1196200615359487
1,769	2.3090	GBP	XLON	07/04/2025	15:50:35	1196200615359558
2,100	2.3130	GBP	XLON	07/04/2025	15:50:47	1196200615359614
1,617	2.3200	GBP	XLON	07/04/2025	15:51:58	1196200615360069
557	2.3180	GBP	XLON	07/04/2025	15:52:03	1196200615360109
1,063	2.3180	GBP	XLON	07/04/2025	15:52:03	1196200615360108
3,065	2.3140	GBP	XLON	07/04/2025	15:52:21	1196200615360221
1,603	2.3170	GBP	XLON	07/04/2025	15:53:23	1196200615360564
1,618	2.3230	GBP	XLON	07/04/2025	15:53:44	1196200615360678
1,611	2.3210	GBP	XLON	07/04/2025	15:53:58	1196200615360738
1,680	2.3210	GBP	XLON	07/04/2025	15:54:16	1196200615360791
1,688	2.3230	GBP	XLON	07/04/2025	15:54:21	1196200615360830
1,626	2.3200	GBP	XLON	07/04/2025	15:54:31	1196200615360917
1,643	2.3190	GBP	XLON	07/04/2025	15:55:02	1196200615361278
1,608	2.3170	GBP	XLON	07/04/2025	15:55:53	1196200615361714
1,603	2.3150	GBP	XLON	07/04/2025	15:56:09	1196200615361786
1,719	2.3140	GBP	XLON	07/04/2025	15:56:11	1196200615361826
2,990	2.3200	GBP	XLON	07/04/2025	15:56:41	1196200615362158
1,575	2.3250	GBP	XLON	07/04/2025	15:57:32	1196200615362509
2,267	2.3270	GBP	XLON	07/04/2025	15:58:05	1196200615362709
2,315	2.3330	GBP	XLON	07/04/2025	15:58:32	1196200615362873

195	2.3290	GBP	XLON	07/04/2025	15:58:46	1196200615362978
2,839	2.3290	GBP	XLON	07/04/2025	15:58:46	1196200615362977
1,576	2.3310	GBP	XLON	07/04/2025	15:59:26	1196200615363274
1,582	2.3290	GBP	XLON	07/04/2025	15:59:40	1196200615363355
1,325	2.3250	GBP	XLON	07/04/2025	16:00:03	1196200615363692
1,629	2.3250	GBP	XLON	07/04/2025	16:00:03	1196200615363693
1,693	2.3180	GBP	XLON	07/04/2025	16:00:38	1196200615363948
1,715	2.3180	GBP	XLON	07/04/2025	16:00:46	1196200615364003
1,659	2.3170	GBP	XLON	07/04/2025	16:00:59	1196200615364130
1,648	2.3140	GBP	XLON	07/04/2025	16:01:27	1196200615364376
1,594	2.3140	GBP	XLON	07/04/2025	16:01:37	1196200615364466
1,622	2.3150	GBP	XLON	07/04/2025	16:02:02	1196200615364711
1,742	2.3120	GBP	XLON	07/04/2025	16:02:19	1196200615364878
582	2.3160	GBP	XLON	07/04/2025	16:02:50	1196200615365157
1,071	2.3160	GBP	XLON	07/04/2025	16:02:50	1196200615365156
1,647	2.3160	GBP	XLON	07/04/2025	16:03:48	1196200615365553
1,651	2.3170	GBP	XLON	07/04/2025	16:03:54	1196200615365568
1,655	2.3160	GBP	XLON	07/04/2025	16:04:03	1196200615365599
2,406	2.3140	GBP	XLON	07/04/2025	16:04:22	1196200615365686
1,728	2.3120	GBP	XLON	07/04/2025	16:04:31	1196200615365802
277	2.3130	GBP	XLON	07/04/2025	16:05:14	1196200615366199
693	2.3130	GBP	XLON	07/04/2025	16:05:14	1196200615366200
704	2.3130	GBP	XLON	07/04/2025	16:05:14	1196200615366198
1,687	2.3110	GBP	XLON	07/04/2025	16:05:22	1196200615366230
1,768	2.3070	GBP	XLON	07/04/2025	16:05:29	1196200615366313
1,598	2.3070	GBP	XLON	07/04/2025	16:05:55	1196200615366633
1,018	2.3090	GBP	XLON	07/04/2025	16:06:42	1196200615366934
1,317	2.3090	GBP	XLON	07/04/2025	16:06:42	1196200615366932
2,185	2.3070	GBP	XLON	07/04/2025	16:06:44	1196200615366966
671	2.3010	GBP	XLON	07/04/2025	16:07:15	1196200615367152
1,451	2.3010	GBP	XLON	07/04/2025	16:07:15	1196200615367150
1,657	2.3070	GBP	XLON	07/04/2025	16:07:56	1196200615367519
1,649	2.3050	GBP	XLON	07/04/2025	16:08:04	1196200615367555
603	2.3030	GBP	XLON	07/04/2025	16:08:10	1196200615367609
1,307	2.3030	GBP	XLON	07/04/2025	16:08:10	1196200615367610
1,616	2.3050	GBP	XLON	07/04/2025	16:08:21	1196200615367674
1,818	2.3060	GBP	XLON	07/04/2025	16:09:02	1196200615367832
2,146	2.3060	GBP	XLON	07/04/2025	16:09:19	1196200615367931
1,815	2.3030	GBP	XLON	07/04/2025	16:09:25	1196200615368008
1,740	2.2970	GBP	XLON	07/04/2025	16:09:57	1196200615368176
73	2.2970	GBP	XLON	07/04/2025	16:10:00	1196200615368196
1,708	2.2950	GBP	XLON	07/04/2025	16:10:03	1196200615368204
296	2.2960	GBP	XLON	07/04/2025	16:10:19	1196200615368362
428	2.2960	GBP	XLON	07/04/2025	16:10:32	1196200615368396
873	2.2960	GBP	XLON	07/04/2025	16:10:32	1196200615368395
1,745	2.2930	GBP	XLON	07/04/2025	16:10:58	1196200615368563
1,785	2.2930	GBP	XLON	07/04/2025	16:11:11	1196200615368639
326	2.2940	GBP	XLON	07/04/2025	16:11:15	1196200615368678
1,437	2.2940	GBP	XLON	07/04/2025	16:11:15	1196200615368679
257	2.2910	GBP	XLON	07/04/2025	16:11:32	1196200615368825
2,010	2.2910	GBP	XLON	07/04/2025	16:11:32	1196200615368826
2,005	2.2900	GBP	XLON	07/04/2025	16:12:46	1196200615369378
1,918	2.2900	GBP	XLON	07/04/2025	16:12:50	1196200615369394
1,981	2.2880	GBP	XLON	07/04/2025	16:13:05	1196200615369460

1,800	2.2900	GBP	XLON	07/04/2025	16:13:08	1196200615369525
1,590	2.2920	GBP	XLON	07/04/2025	16:13:13	1196200615369560
1,799	2.2930	GBP	XLON	07/04/2025	16:13:38	1196200615369771
1,800	2.2900	GBP	XLON	07/04/2025	16:13:46	1196200615369891
2,184	2.2930	GBP	XLON	07/04/2025	16:14:13	1196200615370076
978	2.2870	GBP	XLON	07/04/2025	16:14:30	1196200615370358
2,107	2.2870	GBP	XLON	07/04/2025	16:14:30	1196200615370355
2,991	2.2730	GBP	XLON	07/04/2025	16:14:59	1196200615371694
1,695	2.2660	GBP	XLON	07/04/2025	16:15:30	1196200615372072
1,677	2.2650	GBP	XLON	07/04/2025	16:15:32	1196200615372110
226	2.2560	GBP	XLON	07/04/2025	16:16:01	1196200615372537
1,482	2.2560	GBP	XLON	07/04/2025	16:16:01	1196200615372536
1,688	2.2560	GBP	XLON	07/04/2025	16:16:10	1196200615372602
1,683	2.2520	GBP	XLON	07/04/2025	16:16:33	1196200615372846
1,702	2.2540	GBP	XLON	07/04/2025	16:16:33	1196200615372816
2,252	2.2570	GBP	XLON	07/04/2025	16:16:57	1196200615373129
2,003	2.2580	GBP	XLON	07/04/2025	16:17:06	1196200615373260
2,167	2.2500	GBP	XLON	07/04/2025	16:17:33	1196200615373567
1,944	2.2500	GBP	XLON	07/04/2025	16:17:42	1196200615373643
1,686	2.2550	GBP	XLON	07/04/2025	16:18:02	1196200615373840
2,348	2.2520	GBP	XLON	07/04/2025	16:18:39	1196200615374069
3,251	2.2520	GBP	XLON	07/04/2025	16:18:57	1196200615374168
476,303	2.2445	GBP	OTC	07/04/2025	17:08:34
2,210	2.4610	EUR	XMAD	07/04/2025	08:14:08	040004863
6,060	2.4630	EUR	XMAD	07/04/2025	08:14:08	040004858
6,077	2.4650	EUR	XMAD	07/04/2025	08:14:08	040004857
5,891	2.4670	EUR	XMAD	07/04/2025	08:14:08	040004856
5,876	2.4820	EUR	XMAD	07/04/2025	08:19:35	040005917
5,861	2.4800	EUR	XMAD	07/04/2025	08:19:36	040005925
2,805	2.5000	EUR	XMAD	07/04/2025	08:19:41	040005972
2,883	2.5020	EUR	XMAD	07/04/2025	08:19:41	040005970
2,396	2.5240	EUR	XMAD	07/04/2025	08:20:14	040006205
2,251	2.5800	EUR	XMAD	07/04/2025	08:20:53	040006348
2,176	2.5690	EUR	XMAD	07/04/2025	08:21:15	040006457
2,858	2.6240	EUR	XMAD	07/04/2025	08:23:06	040006838
2,790	2.6280	EUR	XMAD	07/04/2025	08:23:15	040006853
2,402	2.6130	EUR	XMAD	07/04/2025	08:23:45	040006920
2,337	2.6170	EUR	XMAD	07/04/2025	08:24:16	040006991
2,409	2.6070	EUR	XMAD	07/04/2025	08:25:02	040007106
400	2.5980	EUR	XMAD	07/04/2025	08:25:34	040007200
2,046	2.5770	EUR	XMAD	07/04/2025	08:26:11	040007405
2,050	2.5790	EUR	XMAD	07/04/2025	08:26:11	040007404
2,049	2.5750	EUR	XMAD	07/04/2025	08:26:14	040007415
2,192	2.5710	EUR	XMAD	07/04/2025	08:27:33	040007595
2,196	2.5730	EUR	XMAD	07/04/2025	08:27:33	040007591
2,193	2.5620	EUR	XMAD	07/04/2025	08:29:05	040007942
2,205	2.5650	EUR	XMAD	07/04/2025	08:29:05	040007932
5,862	2.5230	EUR	XMAD	07/04/2025	08:34:42	040008610
5,782	2.5190	EUR	XMAD	07/04/2025	08:34:44	040008630
6,087	2.5210	EUR	XMAD	07/04/2025	08:34:44	040008617
2,024	2.5360	EUR	XMAD	07/04/2025	08:36:23	040008900
2,024	2.5340	EUR	XMAD	07/04/2025	08:36:32	040008928
48	2.5360	EUR	XMAD	07/04/2025	08:37:04	040009006

48	2.5360	EUR	XMAD	07/04/2025	08:37:04	040009007
2,030	2.5320	EUR	XMAD	07/04/2025	08:37:41	040009097
2,031	2.5300	EUR	XMAD	07/04/2025	08:37:59	040009149
2,061	2.5300	EUR	XMAD	07/04/2025	08:38:10	040009200
2,045	2.5420	EUR	XMAD	07/04/2025	08:39:00	040009361
2,080	2.5470	EUR	XMAD	07/04/2025	08:39:49	040009428
900	2.5570	EUR	XMAD	07/04/2025	08:40:11	040009492
1,146	2.5680	EUR	XMAD	07/04/2025	08:41:09	040009602
1,397	2.5680	EUR	XMAD	07/04/2025	08:41:09	040009603
2,382	2.5720	EUR	XMAD	07/04/2025	08:41:32	040009633
2,250	2.5790	EUR	XMAD	07/04/2025	08:42:25	040009753
2,217	2.5840	EUR	XMAD	07/04/2025	08:43:01	040009880
1,000	2.5780	EUR	XMAD	07/04/2025	08:43:33	040009981
1,131	2.5780	EUR	XMAD	07/04/2025	08:43:33	040009982
2,069	2.5860	EUR	XMAD	07/04/2025	08:44:25	040010103
2,070	2.5880	EUR	XMAD	07/04/2025	08:44:25	040010102
2,105	2.5910	EUR	XMAD	07/04/2025	08:45:44	040010292
2,225	2.6050	EUR	XMAD	07/04/2025	08:46:57	040010440
2,176	2.6010	EUR	XMAD	07/04/2025	08:47:13	040010465
2,083	2.6010	EUR	XMAD	07/04/2025	08:47:57	040010590
2,174	2.6040	EUR	XMAD	07/04/2025	08:48:35	040010644
2,272	2.5990	EUR	XMAD	07/04/2025	08:49:26	040010765
83	2.6040	EUR	XMAD	07/04/2025	08:50:12	040010907
2,095	2.6040	EUR	XMAD	07/04/2025	08:50:12	040010908
1,903	2.6090	EUR	XMAD	07/04/2025	08:50:59	040011033
2,317	2.6140	EUR	XMAD	07/04/2025	08:51:52	040011131
2,294	2.6160	EUR	XMAD	07/04/2025	08:51:52	040011124
2,134	2.6080	EUR	XMAD	07/04/2025	08:53:06	040011257
2,123	2.6130	EUR	XMAD	07/04/2025	08:53:48	040011355
764	2.6160	EUR	XMAD	07/04/2025	08:54:39	040011454
1,436	2.6160	EUR	XMAD	07/04/2025	08:54:39	040011453
2,317	2.6160	EUR	XMAD	07/04/2025	08:55:28	040011544
2,196	2.6060	EUR	XMAD	07/04/2025	08:56:23	040011657
2,157	2.5960	EUR	XMAD	07/04/2025	08:57:00	040011788
2,114	2.5990	EUR	XMAD	07/04/2025	08:57:41	040011868
2,068	2.5950	EUR	XMAD	07/04/2025	08:58:31	040012013
2,051	2.6000	EUR	XMAD	07/04/2025	08:59:15	040012112
2,200	2.6210	EUR	XMAD	07/04/2025	09:00:34	040012281
2,104	2.6120	EUR	XMAD	07/04/2025	09:00:44	040012330
2,105	2.6140	EUR	XMAD	07/04/2025	09:01:31	040012431
2,072	2.6160	EUR	XMAD	07/04/2025	09:02:15	040012536
2,082	2.6250	EUR	XMAD	07/04/2025	09:03:16	040012682
330	2.6380	EUR	XMAD	07/04/2025	09:04:15	040012857
1,851	2.6380	EUR	XMAD	07/04/2025	09:04:15	040012858
2,169	2.6360	EUR	XMAD	07/04/2025	09:04:27	040012871
2,215	2.6460	EUR	XMAD	07/04/2025	09:05:32	040013028
2,285	2.6430	EUR	XMAD	07/04/2025	09:05:37	040013045
2,291	2.6450	EUR	XMAD	07/04/2025	09:08:01	040013444
2,302	2.6430	EUR	XMAD	07/04/2025	09:08:08	040013474
2,232	2.6370	EUR	XMAD	07/04/2025	09:08:46	040013573
2,129	2.6360	EUR	XMAD	07/04/2025	09:09:53	040013668
2,116	2.6350	EUR	XMAD	07/04/2025	09:10:27	040013735
2,088 2,111	2.6350 2.6240	EUR EUR	XMAD XMAD	07/04/2025 07/04/2025	09:11:02 09:12:02	040013830 040013948

2,120	2.6170	EUR	XMAD	07/04/2025	09:12:44	040014117
2,087	2.6190	EUR	XMAD	07/04/2025	09:13:34	040014293
2,121	2.6100	EUR	XMAD	07/04/2025	09:14:36	040014423
2,113	2.6060	EUR	XMAD	07/04/2025	09:15:24	040014501
2,068	2.6060	EUR	XMAD	07/04/2025	09:15:55	040014592
2,083	2.6150	EUR	XMAD	07/04/2025	09:17:37	040014767
2,095	2.6120	EUR	XMAD	07/04/2025	09:17:38	040014783
2,084	2.6150	EUR	XMAD	07/04/2025	09:17:38	040014773
2,132	2.6100	EUR	XMAD	07/04/2025	09:19:19	040014922
2,161	2.6080	EUR	XMAD	07/04/2025	09:19:22	040014928
2,109	2.6130	EUR	XMAD	07/04/2025	09:21:14	040015081
2,091	2.6270	EUR	XMAD	07/04/2025	09:21:56	040015150
2,160	2.6210	EUR	XMAD	07/04/2025	09:22:54	040015246
2,149	2.6160	EUR	XMAD	07/04/2025	09:24:11	040015336
2,157	2.6130	EUR	XMAD	07/04/2025	09:24:25	040015362
2,163	2.6110	EUR	XMAD	07/04/2025	09:26:02	040015456
2,233	2.6000	EUR	XMAD	07/04/2025	09:26:33	040015526
2,110	2.5910	EUR	XMAD	07/04/2025	09:28:17	040015705
2,128	2.5930	EUR	XMAD	07/04/2025	09:28:17	040015701
410	2.5910	EUR	XMAD	07/04/2025	09:29:47	040015832
1,852	2.5910	EUR	XMAD	07/04/2025	09:29:47	040015831
1,286	2.5910	EUR	XMAD	07/04/2025	09:30:58	040016008
27	2.5810	EUR	XMAD	07/04/2025	09:31:46	040016151
2,500	2.5810	EUR	XMAD	07/04/2025	09:31:46	040016150
1,500	2.5800	EUR	XMAD	07/04/2025	09:33:04	040016313
2,722	2.5860	EUR	XMAD	07/04/2025	09:34:15	040016413
2,356	2.5880	EUR	XMAD	07/04/2025	09:35:25	040016484
2,239	2.5870	EUR	XMAD	07/04/2025	09:36:07	040016543
1,000	2.5880	EUR	XMAD	07/04/2025	09:37:08	040016633
808	2.5870	EUR	XMAD	07/04/2025	09:38:03	040016697
1,864	2.5870	EUR	XMAD	07/04/2025	09:38:03	040016696
1,275	2.5770	EUR	XMAD	07/04/2025	09:39:05	040016817
2,908	2.5860	EUR	XMAD	07/04/2025	09:40:32	040016943
2,611	2.5830	EUR	XMAD	07/04/2025	09:41:33	040016996
2,118	2.5840	EUR	XMAD	07/04/2025	09:42:22	040017049
1,188	2.5810	EUR	XMAD	07/04/2025	09:43:13	040017127
1,345	2.5810	EUR	XMAD	07/04/2025	09:43:13	040017126
2,168	2.5780	EUR	XMAD	07/04/2025	09:44:54	040017300
805	2.5800	EUR	XMAD	07/04/2025	09:45:48	040017357
1,425 2,001	2.5800 2.5870	EUR EUR	XMAD XMAD	07/04/2025 07/04/2025	09:45:48 09:47:15	040017358 040017504
2,497	2.5790	EUR	XMAD	07/04/2025	09:48:25	040017571
2,218	2.5860	EUR	XMAD	07/04/2025	09:49:46	040017659
2,067	2.5880	EUR	XMAD	07/04/2025	09:49:46	040017655
2,220	2.5880	EUR	XMAD	07/04/2025	09:51:38	040017751
2,075	2.5920	EUR	XMAD	07/04/2025	09:52:32	040017827
2,228	2.5820	EUR	XMAD	07/04/2025	09:53:24	040017959
2,140	2.5780	EUR	XMAD	07/04/2025	09:54:39	040018084
2,122	2.5810	EUR	XMAD	07/04/2025	09:54:39	040018080
2,354	2.5790	EUR	XMAD	07/04/2025	09:56:50	040018185
2,210	2.5730	EUR	XMAD	07/04/2025	09:59:15	040018330
2,152	2.5700	EUR	XMAD	07/04/2025	09:59:27	040018345
2,189	2.5630	EUR	XMAD	07/04/2025	10:00:42	040018416
2,187	2.5660	EUR	XMAD	07/04/2025	10:00:42	040018411

2,253	2.5610	EUR	XMAD	07/04/2025	10:02:17	040018504
2,231	2.5590	EUR	XMAD	07/04/2025	10:02:22	040018515
356	2.5520	EUR	XMAD	07/04/2025	10:04:28	040018677
1,727	2.5520	EUR	XMAD	07/04/2025	10:04:28	040018678
465	2.5490	EUR	XMAD	07/04/2025	10:04:58	040018722
1,636	2.5490	EUR	XMAD	07/04/2025	10:04:58	040018721
2,204	2.5490	EUR	XMAD	07/04/2025	10:06:45	040018830
2,236	2.5430	EUR	XMAD	07/04/2025	10:08:05	040018888
2,176	2.5500	EUR	XMAD	07/04/2025	10:09:48	040018982
2,126	2.5580	EUR	XMAD	07/04/2025	10:10:19	040019000
2,124	2.5630	EUR	XMAD	07/04/2025	10:11:41	040019087
2,171	2.5670	EUR	XMAD	07/04/2025	10:13:17	040019194
2,096	2.5580	EUR	XMAD	07/04/2025	10:13:43	040019262
2,120	2.5570	EUR	XMAD	07/04/2025	10:15:28	040019342
60	2.5530	EUR	XMAD	07/04/2025	10:16:32	040019466
2,154	2.5530	EUR	XMAD	07/04/2025	10:16:32	040019467
2,194	2.5550	EUR	XMAD	07/04/2025	10:17:48	040019554
2,235	2.5540	EUR	XMAD	07/04/2025	10:19:15	040019672
2,177	2.5490	EUR	XMAD	07/04/2025	10:20:14	040019831
1,578	2.5440	EUR	XMAD	07/04/2025	10:21:35	040019939
2,322	2.5430	EUR	XMAD	07/04/2025	10:23:17	040020021
292	2.5510	EUR	XMAD	07/04/2025	10:24:19	040020087
1,946	2.5510	EUR	XMAD	07/04/2025	10:24:19	040020086
294	2.5470	EUR	XMAD	07/04/2025	10:25:56	040020209
1,864	2.5470	EUR	XMAD	07/04/2025	10:25:56	040020208
2,138	2.5520	EUR	XMAD	07/04/2025	10:27:27	040020293
5	2.5480	EUR	XMAD	07/04/2025	10:28:30	040020380
997	2.5480	EUR	XMAD	07/04/2025	10:28:31	040020381
740	2.5520	EUR	XMAD	07/04/2025	10:30:00	040020455
1,864	2.5520	EUR	XMAD	07/04/2025	10:30:00	040020454
645	2.5520	EUR	XMAD	07/04/2025	10:31:28	040020548
837	2.5520	EUR	XMAD	07/04/2025	10:31:28	040020546
932	2.5520	EUR	XMAD	07/04/2025	10:31:28	040020547
2,233	2.5620	EUR	XMAD	07/04/2025	10:32:47	040020641
667	2.5660	EUR	XMAD	07/04/2025	10:33:57	040020717
1,485	2.5660	EUR	XMAD	07/04/2025	10:33:57	040020716
16	2.5670	EUR	XMAD	07/04/2025	10:38:06	040020943
2,202	2.5650	EUR	XMAD	07/04/2025	10:38:27	040020958
2,161	2.5670	EUR	XMAD	07/04/2025	10:38:27	040020952
2,178 2,213	2.5670 2.5670	EUR EUR	XMAD XMAD	07/04/2025 07/04/2025	10:38:43 10:40:26	040020973 040021068
16	2.5660	EUR	XMAD	07/04/2025	10:41:35	040021183
16	2.5680	EUR	XMAD	07/04/2025	10:41:45	040021208
2,113	2.5680	EUR	XMAD	07/04/2025	10:41:51	040021214
2,077	2.5730	EUR	XMAD	07/04/2025	10:42:45	040021266
2,060	2.5730	EUR	XMAD	07/04/2025	10:44:25	040021364
2,067	2.5710	EUR	XMAD	07/04/2025	10:45:32	040021429
2,090	2.5660	EUR	XMAD	07/04/2025	10:47:00	040021509
16	2.5720	EUR	XMAD	07/04/2025	10:48:15	040021589
2,110	2.5750	EUR	XMAD	07/04/2025	10:48:33	040021626
2,119	2.5780	EUR	XMAD	07/04/2025	10:49:33	040021686
16	2.5770	EUR	XMAD	07/04/2025	10:50:39	040021757
2,072	2.5770	EUR	XMAD	07/04/2025	10:50:56	040021792
16	2.5690	EUR	XMAD	07/04/2025	10:51:47	040021846

2,048	2.5690	EUR	XMAD	07/04/2025	10:51:59	040021867
16	2.5660	EUR	XMAD	07/04/2025	10:53:17	040021930
259	2.5660	EUR	XMAD	07/04/2025	10:53:27	040021932
1,864	2.5660	EUR	XMAD	07/04/2025	10:53:27	040021931
2,181	2.5640	EUR	XMAD	07/04/2025	10:55:08	040022033
973	2.5630	EUR	XMAD	07/04/2025	10:55:58	040022074
16	2.5520	EUR	XMAD	07/04/2025	10:57:28	040022216
103	2.5520	EUR	XMAD	07/04/2025	10:57:33	040022223
190	2.5520	EUR	XMAD	07/04/2025	10:57:33	040022222
2,500	2.5520	EUR	XMAD	07/04/2025	10:57:33	040022221
683	2.5550	EUR	XMAD	07/04/2025	10:58:43	040022285
1,800	2.5550	EUR	XMAD	07/04/2025	10:58:43	040022286
16	2.5510	EUR	XMAD	07/04/2025	10:59:53	040022352
2,280	2.5510	EUR	XMAD	07/04/2025	10:59:53	040022353
973	2.5540	EUR	XMAD	07/04/2025	11:01:15	040022454
1,285	2.5540	EUR	XMAD	07/04/2025	11:01:15	040022455
2,211	2.5510	EUR	XMAD	07/04/2025	11:01:20	040022461
16	2.5760	EUR	XMAD	07/04/2025	11:03:49	040022709
2,073	2.5830	EUR	XMAD	07/04/2025	11:04:13	040022759
2,135	2.5760	EUR	XMAD	07/04/2025	11:04:53	040022825
16	2.5820	EUR	XMAD	07/04/2025	11:06:18	040022937
16	2.5820	EUR	XMAD	07/04/2025	11:06:22	040022943
2,155	2.5820	EUR	XMAD	07/04/2025	11:06:22	040022944
2,176	2.5830	EUR	XMAD	07/04/2025	11:07:40	040022999
16	2.5860	EUR	XMAD	07/04/2025	11:08:49	040023074
2,138	2.5860	EUR	XMAD	07/04/2025	11:08:57	040023077
16	2.5850	EUR	XMAD	07/04/2025	11:10:15	040023149
16	2.5870	EUR	XMAD	07/04/2025	11:10:35	040023165
2,137	2.5850	EUR	XMAD	07/04/2025	11:10:39	040023167
2,141	2.5870	EUR	XMAD	07/04/2025	11:10:39	040023166
16	2.5940	EUR	XMAD	07/04/2025	11:12:48	040023337
2,061	2.5940	EUR	XMAD	07/04/2025	11:12:48	040023338
16	2.5910	EUR	XMAD	07/04/2025	11:14:49	040023489
16	2.5950	EUR	XMAD	07/04/2025	11:15:38	040023505
2,060	2.5950	EUR	XMAD	07/04/2025	11:15:39	040023511
2,067	2.6020	EUR	XMAD	07/04/2025	11:15:55	040023562
2,081	2.6150	EUR	XMAD	07/04/2025	11:17:19	040023631
2,063	2.6210	EUR	XMAD	07/04/2025	11:18:22	040023688
2,077	2.6200	EUR	XMAD	07/04/2025	11:19:48	040023845
2,079	2.6220	EUR	XMAD	07/04/2025	11:21:28	040023941
2,103	2.6260	EUR	XMAD	07/04/2025	11:23:36	040024015
629	2.6280	EUR	XMAD	07/04/2025	11:24:32	040024050
1,458	2.6280	EUR	XMAD	07/04/2025	11:24:32	040024051
2,126	2.6290	EUR	XMAD	07/04/2025	11:25:37	040024110
2,107	2.6220	EUR	XMAD	07/04/2025	11:27:37	040024241
16	2.6190	EUR	XMAD	07/04/2025	11:28:40	040024280
2,077	2.6190	EUR	XMAD	07/04/2025	11:28:41	040024281
215 1,864	2.6190 2.6190	EUR EUR	XMAD XMAD	07/04/2025 07/04/2025	11:30:30 11:30:30	040024403 040024402
2,071	2.6310	EUR	XMAD	07/04/2025	11:32:44	040024543
2,069	2.6330	EUR	XMAD	07/04/2025	11:33:14	040024564
2,094	2.6390	EUR	XMAD	07/04/2025	11:34:52	040024644
2,106	2.6360	EUR	XMAD	07/04/2025	11:35:00	040024670
2,081	2.6480	EUR	XMAD	07/04/2025	11:38:28	040024895

2,114	2.6560	EUR	XMAD	07/04/2025	11:39:40	040024984
2,056	2.6600	EUR	XMAD	07/04/2025	11:40:37	040025071
2,154	2.6520	EUR	XMAD	07/04/2025	11:42:28	040025210
16	2.6520	EUR	XMAD	07/04/2025	11:43:40	040025272
2,092	2.6520	EUR	XMAD	07/04/2025	11:43:42	040025275
2,124	2.6560	EUR	XMAD	07/04/2025	11:45:11	040025344
2,163	2.6500	EUR	XMAD	07/04/2025	11:46:39	040025426
16	2.6430	EUR	XMAD	07/04/2025	11:48:07	040025525
125	2.6430	EUR	XMAD	07/04/2025	11:48:19	040025526
200	2.6430	EUR	XMAD	07/04/2025	11:48:23	040025527
2,030	2.6420	EUR	XMAD	07/04/2025	11:50:30	040025624
973	2.6400	EUR	XMAD	07/04/2025	11:50:49	040025638
1,055	2.6400	EUR	XMAD	07/04/2025	11:50:49	040025639
2,084	2.6380	EUR	XMAD	07/04/2025	11:51:21	040025674
16	2.6360	EUR	XMAD	07/04/2025	11:51:32	040025680
2,073	2.6360	EUR	XMAD	07/04/2025	11:51:32	040025681
16	2.6240	EUR	XMAD	07/04/2025	11:54:10	040025831
16	2.6240	EUR	XMAD	07/04/2025	11:54:26	040025863
16	2.6240	EUR	XMAD	07/04/2025	11:54:46	040025869
2,135	2.6240	EUR	XMAD	07/04/2025	11:54:46	040025870
16	2.6230	EUR	XMAD	07/04/2025	11:56:08	040025940
2,077	2.6230	EUR	XMAD	07/04/2025	11:56:08	040025941
2,074	2.6170	EUR	XMAD	07/04/2025	11:56:57	040025971
856	2.6150	EUR	XMAD	07/04/2025	11:58:52	040026042
1,274	2.6150	EUR	XMAD	07/04/2025	11:58:52	040026043
2,100	2.6220	EUR	XMAD	07/04/2025	12:00:07	040026151
2,069	2.6240	EUR	XMAD	07/04/2025	12:02:12	040026240
2,120	2.6240	EUR	XMAD	07/04/2025	12:02:52	040026277
2,132	2.6270	EUR	XMAD	07/04/2025	12:04:48	040026385
2,096	2.6350	EUR	XMAD	07/04/2025	12:06:22	040026469
104	2.6340	EUR	XMAD	07/04/2025	12:07:13	040026511
1,000	2.6360	EUR	XMAD	07/04/2025	12:07:25	040026516
1,026	2.6360	EUR	XMAD	07/04/2025	12:07:25	040026517
16	2.6350	EUR	XMAD	07/04/2025	12:08:58	040026569
16	2.6380	EUR	XMAD	07/04/2025	12:09:09	040026579
2,061	2.6380	EUR	XMAD	07/04/2025	12:09:09	040026580
2,110	2.6390	EUR	XMAD	07/04/2025	12:10:25	040026680
185	2.6330	EUR	XMAD	07/04/2025	12:12:29	040026885
16	2.6360	EUR	XMAD	07/04/2025	12:13:14	040026970
2,818	2.6360	EUR	XMAD	07/04/2025	12:13:14	040026971
2,630	2.6330	EUR	XMAD	07/04/2025	12:14:44	040027078
2,349	2.6270	EUR	XMAD	07/04/2025	12:16:28	040027275
2,951	2.6430	EUR	XMAD	07/04/2025	12:22:24	040027703
72	2.6410	EUR	XMAD	07/04/2025	12:22:26	040027709
174	2.6410	EUR	XMAD	07/04/2025	12:22:26	040027708
3,204	2.6410	EUR	XMAD	07/04/2025	12:22:26	040027707
2,736	2.6430	EUR	XMAD	07/04/2025	12:24:37	040027836
2,418	2.6420	EUR	XMAD	07/04/2025	12:26:44	040027932
2,287	2.6500	EUR	XMAD	07/04/2025	12:28:32	040028002
2,192	2.6510	EUR	XMAD	07/04/2025	12:29:56	040028052
2,204	2.6400	EUR	XMAD	07/04/2025	12:31:33	040028123
774	2.6290	EUR	XMAD	07/04/2025	12:32:54	040028186
1,348	2.6290	EUR	XMAD	07/04/2025	12:32:54	040028185
2,072	2.6250	EUR	XMAD	07/04/2025	12:35:54	040028293

925	2.6310	EUR	XMAD	07/04/2025	12:36:22	040028324
1,148	2.6310	EUR	XMAD	07/04/2025	12:36:22	040028323
2,054	2.6270	EUR	XMAD	07/04/2025	12:38:08	040028360
2,052	2.6330	EUR	XMAD	07/04/2025	12:41:45	040028536
2,058	2.6310	EUR	XMAD	07/04/2025	12:42:25	040028552
286	2.6310	EUR	XMAD	07/04/2025	12:43:12	040028587
1,799	2.6310	EUR	XMAD	07/04/2025	12:43:12	040028588
105	2.6280	EUR	XMAD	07/04/2025	12:44:46	040028638
1,973	2.6280	EUR	XMAD	07/04/2025	12:44:46	040028637
2,136	2.6200	EUR	XMAD	07/04/2025	12:46:40	040028746
2,171	2.6200	EUR	XMAD	07/04/2025	12:48:13	040028807
2,158	2.6160	EUR	XMAD	07/04/2025	12:50:09	040028891
2,174	2.6160	EUR	XMAD	07/04/2025	12:52:18	040028980
2,096	2.6210	EUR	XMAD	07/04/2025	12:55:08	040029099
28	2.6290	EUR	XMAD	07/04/2025	12:55:56	040029141
55	2.6290	EUR	XMAD	07/04/2025	12:55:56	040029142
1,983	2.6290	EUR	XMAD	07/04/2025	12:55:56	040029143
972	2.6240	EUR	XMAD	07/04/2025	12:57:39	040029188
1,096	2.6240	EUR	XMAD	07/04/2025	12:57:39	040029189
2,078	2.6150	EUR	XMAD	07/04/2025	12:59:21	040029278
2,085	2.6170	EUR	XMAD	07/04/2025	12:59:21	040029273
2,102	2.6310	EUR	XMAD	07/04/2025	13:04:07	040029481
17	2.6280	EUR	XMAD	07/04/2025	13:05:54	040029552
33	2.6280	EUR	XMAD	07/04/2025	13:05:54	040029553
149	2.6280	EUR	XMAD	07/04/2025	13:05:54	040029555
1,946	2.6280	EUR	XMAD	07/04/2025	13:05:54	040029554
2,089	2.6280	EUR	XMAD	07/04/2025	13:07:32	040029628
817	2.6250	EUR	XMAD	07/04/2025	13:08:52	040029697
2,071	2.6230	EUR	XMAD	07/04/2025	13:08:55	040029705
264	2.6150	EUR	XMAD	07/04/2025	13:12:20	040029806
901	2.6150	EUR	XMAD	07/04/2025	13:12:20	040029808
1,417	2.6150	EUR	XMAD	07/04/2025	13:12:20	040029807
2,415	2.6170	EUR	XMAD	07/04/2025	13:14:28	040029896
2,279	2.6230	EUR	XMAD	07/04/2025	13:16:47	040029953
2,178	2.6180	EUR	XMAD	07/04/2025	13:17:57	040029984
2,148	2.6170	EUR	XMAD	07/04/2025	13:20:13	040030040
2,144	2.6190	EUR	XMAD	07/04/2025	13:21:44	040030083
2,106	2.6250	EUR	XMAD	07/04/2025	13:23:29	040030185
2,075	2.6330	EUR	XMAD	07/04/2025	13:25:03	040030223
2,095	2.6410	EUR	XMAD	07/04/2025	13:26:56	040030282
2,099	2.6440	EUR	XMAD	07/04/2025	13:28:43	040030355
436	2.6510	EUR	XMAD	07/04/2025	13:31:02	040030539
436	2.6510	EUR	XMAD	07/04/2025	13:31:02	040030540
437	2.6510	EUR	XMAD	07/04/2025	13:31:02	040030538
2,551	2.6400	EUR	XMAD	07/04/2025	13:32:46	040030617
1,005	2.6390	EUR	XMAD	07/04/2025	13:34:30	040030660
1,316 2,274	2.6390 2.6320	EUR EUR	XMAD XMAD	07/04/2025 07/04/2025	13:34:30 13:36:17	040030659 040030733
16	2.6280	EUR	XMAD	07/04/2025	13:38:00	040030790
2,150	2.6280	EUR	XMAD	07/04/2025	13:38:00	040030791
16	2.6230	EUR	XMAD	07/04/2025	13:39:56	040030870
2	2.6230	EUR	XMAD	07/04/2025	13:40:01	040030874
2,096	2.6230	EUR	XMAD	07/04/2025	13:40:01	040030873
637	2.6230	EUR	XMAD	07/04/2025	13:41:11	040030949

1,492	2.6230	EUR	XMAD	07/04/2025	13:41:11	040030950
2,077	2.6220	EUR	XMAD	07/04/2025	13:43:54	040031058
2,066	2.6240	EUR	XMAD	07/04/2025	13:44:13	040031086
2,056	2.6150	EUR	XMAD	07/04/2025	13:45:55	040031179
324	2.6180	EUR	XMAD	07/04/2025	13:47:41	040031266
784	2.6180	EUR	XMAD	07/04/2025	13:47:41	040031264
932	2.6180	EUR	XMAD	07/04/2025	13:47:41	040031265
973	2.6360	EUR	XMAD	07/04/2025	13:49:19	040031383
1,093	2.6360	EUR	XMAD	07/04/2025	13:49:19	040031384
2,077	2.6450	EUR	XMAD	07/04/2025	13:50:57	040031482
2,059	2.6430	EUR	XMAD	07/04/2025	13:51:39	040031511
97	2.6510	EUR	XMAD	07/04/2025	13:54:04	040031622
98	2.6510	EUR	XMAD	07/04/2025	13:54:04	040031621
1,935	2.6510	EUR	XMAD	07/04/2025	13:54:04	040031624
2,114	2.6540	EUR	XMAD	07/04/2025	13:55:38	040031780
2,111	2.6510	EUR	XMAD	07/04/2025	13:56:29	040031821
2,055	2.6530	EUR	XMAD	07/04/2025	13:56:29	040031820
1,000	2.6510	EUR	XMAD	07/04/2025	13:59:13	040031945
2,759	2.6460	EUR	XMAD	07/04/2025	14:00:52	040032039
2,278	2.6380	EUR	XMAD	07/04/2025	14:02:39	040032140
973	2.6420	EUR	XMAD	07/04/2025	14:04:22	040032216
1,229	2.6420	EUR	XMAD	07/04/2025	14:04:22	040032217
1,945	2.6410	EUR	XMAD	07/04/2025	14:05:41	040032289
2,231	2.6430	EUR	XMAD	07/04/2025	14:07:31	040032371
2,152	2.6340	EUR	XMAD	07/04/2025	14:09:18	040032472
662	2.6280	EUR	XMAD	07/04/2025	14:11:30	040032543
1,438	2.6280	EUR	XMAD	07/04/2025	14:11:30	040032544
15	2.6290	EUR	XMAD	07/04/2025	14:12:49	040032631
187	2.6290	EUR	XMAD	07/04/2025	14:12:49	040032629
1,864	2.6290	EUR	XMAD	07/04/2025	14:12:49	040032630
39	2.6260	EUR	XMAD	07/04/2025	14:14:01	040032682
40	2.6260	EUR	XMAD	07/04/2025	14:14:01	040032680
40	2.6260	EUR	XMAD	07/04/2025	14:14:01	040032681
1,882	2.6260	EUR	XMAD	07/04/2025	14:14:01	040032679
302	2.6250	EUR	XMAD	07/04/2025	14:16:12	040032792
1,864	2.6250	EUR	XMAD	07/04/2025	14:16:12	040032791
2,199	2.6260	EUR	XMAD	07/04/2025	14:18:45	040032913
423	2.6240	EUR	XMAD	07/04/2025	14:19:02	040032938
1,750	2.6240	EUR	XMAD	07/04/2025	14:19:02	040032937
2,101 2,074	2.6300 2.6260	EUR EUR	XMAD XMAD	07/04/2025 07/04/2025	14:21:37 14:22:22	040033032 040033046
132	2.6200	EUR	XMAD	07/04/2025	14:23:49	040033142
1,941	2.6200	EUR	XMAD	07/04/2025	14:23:49	040033143
426	2.6020	EUR	XMAD	07/04/2025	14:26:36	040033278
2,505	2.6020	EUR	XMAD	07/04/2025	14:26:36	040033277
2,210	2.5920	EUR	XMAD	07/04/2025	14:29:09	040033429
2,277	2.5910	EUR	XMAD	07/04/2025	14:29:51	040033520
1,000	2.5820	EUR	XMAD	07/04/2025	14:31:17	040033655
31	2.5820	EUR	XMAD	07/04/2025	14:31:20	040033656
61	2.5820	EUR	XMAD	07/04/2025	14:31:20	040033657
2,345	2.5920	EUR	XMAD	07/04/2025	14:31:53	040033722
107	2.5950	EUR	XMAD	07/04/2025	14:32:03	040033739
218	2.5950	EUR	XMAD	07/04/2025	14:32:05	040033743
972	2.5950	EUR	XMAD	07/04/2025	14:32:05	040033744

3,699	2.6000	EUR	XMAD	07/04/2025	14:32:33	040033783
3,694	2.5960	EUR	XMAD	07/04/2025	14:33:14	040033846
3,784	2.5960	EUR	XMAD	07/04/2025	14:34:48	040033929
2,052	2.5870	EUR	XMAD	07/04/2025	14:36:38	040034052
3,138	2.5850	EUR	XMAD	07/04/2025	14:38:55	040034115
65	2.5820	EUR	XMAD	07/04/2025	14:39:39	040034251
973	2.5820	EUR	XMAD	07/04/2025	14:39:39	040034249
1,864	2.5820	EUR	XMAD	07/04/2025	14:39:39	040034250
3,791	2.5850	EUR	XMAD	07/04/2025	14:40:28	040034296
3,877	2.5840	EUR	XMAD	07/04/2025	14:43:08	040034481
3,804	2.5820	EUR	XMAD	07/04/2025	14:45:06	040034568
3,605	2.5990	EUR	XMAD	07/04/2025	14:46:38	040034646
3,699	2.6140	EUR	XMAD	07/04/2025	14:48:21	040034733
1,300	2.6420	EUR	XMAD	07/04/2025	14:51:31	040034962
759	2.6420	EUR	XMAD	07/04/2025	14:51:33	040034967
2,913	2.6500	EUR	XMAD	07/04/2025	14:52:38	040035039
576	2.6510	EUR	XMAD	07/04/2025	14:53:14	040035069
2,321	2.6510	EUR	XMAD	07/04/2025	14:53:15	040035070
3,693	2.6470	EUR	XMAD	07/04/2025	14:54:10	040035156
1,769	2.6520	EUR	XMAD	07/04/2025	14:55:42	040035260
1,032	2.6580	EUR	XMAD	07/04/2025	14:57:33	040035449
1,864	2.6580	EUR	XMAD	07/04/2025	14:57:33	040035450
245	2.6590	EUR	XMAD	07/04/2025	14:58:28	040035508
2,513	2.6590	EUR	XMAD	07/04/2025	14:58:28	040035509
2,660	2.6610	EUR	XMAD	07/04/2025	15:00:03	040035623
2,483	2.6820	EUR	XMAD	07/04/2025	15:00:55	040035698
1,584	2.6810	EUR	XMAD	07/04/2025	15:01:45	040035767
2,283	2.6830	EUR	XMAD	07/04/2025	15:01:50	040035769
2,250	2.6850	EUR	XMAD	07/04/2025	15:03:20	040035874
2,234	2.6820	EUR	XMAD	07/04/2025	15:04:01	040035929
3,713	2.6860	EUR	XMAD	07/04/2025	15:05:32	040036026
810	2.6910	EUR	XMAD	07/04/2025	15:06:14	040036075
1,185	2.6910	EUR	XMAD	07/04/2025	15:06:14	040036077
1,620	2.6910	EUR	XMAD	07/04/2025	15:06:14	040036076
2,050	2.6820	EUR	XMAD	07/04/2025	15:07:53	040036191
2,051	2.6960	EUR	XMAD	07/04/2025	15:08:49	040036257
3,721	2.6950	EUR	XMAD	07/04/2025	15:09:37	040036287
3,970	2.7390	EUR	XMAD	07/04/2025	15:11:24	040036632
3,765	2.7480	EUR	XMAD	07/04/2025	15:12:48	040036841
1,864	2.7680	EUR	XMAD	07/04/2025	15:14:13	040037141
2,751	2.7990	EUR	XMAD	07/04/2025	15:15:49	040037554
2,766	2.7960	EUR	XMAD	07/04/2025	15:15:53	040037557
3,779	2.8110	EUR	XMAD	07/04/2025	15:17:36	040037976
3,743	2.8070	EUR	XMAD	07/04/2025	15:19:05	040038258
3,725	2.7930	EUR	XMAD	07/04/2025	15:20:50	040038583
3,771	2.7510	EUR	XMAD	07/04/2025	15:22:30	040038966
27	2.7300	EUR	XMAD	07/04/2025	15:24:24	040039228
52	2.7300	EUR	XMAD	07/04/2025	15:24:24	040039229
3,585	2.7300	EUR	XMAD	07/04/2025	15:24:24	040039230
1,800 2,692	2.7180 2.7190	EUR EUR	XMAD XMAD	07/04/2025 07/04/2025	15:25:57 15:27:33	040039373 040039540
2,861	2.7170	EUR	XMAD	07/04/2025	15:27:47	040039557
3,493	2.6850	EUR	XMAD	07/04/2025	15:29:05	040039749
3,773	2.7180	EUR	XMAD	07/04/2025	15:31:22	040040122

799	2.7250	EUR	XMAD	07/04/2025	15:32:39	040040247
2,931	2.7250	EUR	XMAD	07/04/2025	15:32:39	040040246
3,638	2.7370	EUR	XMAD	07/04/2025	15:34:33	040040446
3,700	2.6980	EUR	XMAD	07/04/2025	15:36:17	040040680
2,030	2.6970	EUR	XMAD	07/04/2025	15:38:37	040040880
2,026	2.6950	EUR	XMAD	07/04/2025	15:38:41	040040891
3,670	2.6840	EUR	XMAD	07/04/2025	15:40:37	040041062
3,788	2.6940	EUR	XMAD	07/04/2025	15:42:46	040041196
3,639	2.6890	EUR	XMAD	07/04/2025	15:44:03	040041324
3,763	2.7030	EUR	XMAD	07/04/2025	15:46:00	040041524
3,731	2.6940	EUR	XMAD	07/04/2025	15:48:17	040041727
2,047	2.6980	EUR	XMAD	07/04/2025	15:50:23	040041913
2,047	2.7070	EUR	XMAD	07/04/2025	15:51:04	040041945
3,526	2.7140	EUR	XMAD	07/04/2025	15:52:08	040042065
3,621	2.7180	EUR	XMAD	07/04/2025	15:53:44	040042240
509	2.7110	EUR	XMAD	07/04/2025	15:55:14	040042347
1,530	2.7110	EUR	XMAD	07/04/2025	15:55:14	040042346
2,036	2.7090	EUR	XMAD	07/04/2025	15:55:18	040042364
3,767	2.7130	EUR	XMAD	07/04/2025	15:57:11	040042538
2,143	2.7160	EUR	XMAD	07/04/2025	15:57:49	040042563
3,709	2.7220	EUR	XMAD	07/04/2025	15:59:40	040042700
1,223	2.7110	EUR	XMAD	07/04/2025	16:01:10	040042819
2,485	2.7110	EUR	XMAD	07/04/2025	16:01:10	040042820
3,918	2.7050	EUR	XMAD	07/04/2025	16:02:19	040042919
319	2.7110	EUR	XMAD	07/04/2025	16:03:48	040043072
3,354	2.7110	EUR	XMAD	07/04/2025	16:03:48	040043073
205	2.7030	EUR	XMAD	07/04/2025	16:05:24	040043202
564	2.7030	EUR	XMAD	07/04/2025	16:05:24	040043199
932	2.7030	EUR	XMAD	07/04/2025	16:05:24	040043201
1,941	2.7030	EUR	XMAD	07/04/2025	16:05:24	040043200
334	2.7010	EUR	XMAD	07/04/2025	16:06:44	040043394
3,388	2.7010	EUR	XMAD	07/04/2025	16:06:44	040043393
3,653	2.7000	EUR	XMAD	07/04/2025	16:07:56	040043568
3,798	2.6990	EUR	XMAD	07/04/2025	16:09:19	040043679
557	2.6870	EUR	XMAD	07/04/2025	16:10:18	040043846
2,124	2.6870	EUR	XMAD	07/04/2025	16:10:18	040043845
264	2.6820	EUR	XMAD	07/04/2025	16:11:29	040043956
3,516	2.6820	EUR	XMAD	07/04/2025	16:11:29	040043957
2,101	2.6780	EUR	XMAD	07/04/2025	16:12:21	040044048
2,504	2.6780	EUR	XMAD	07/04/2025	16:13:03	040044068
985	2.6820	EUR	XMAD	07/04/2025	16:14:10	040044210
2,074	2.6820	EUR	XMAD	07/04/2025	16:14:13	040044212
2,891	2.6500	EUR	XMAD	07/04/2025	16:14:43	040044435
2,078	2.6510	EUR	XMAD	07/04/2025	16:15:29	040044701
2,591	2.6370	EUR	XMAD	07/04/2025	16:16:07	040044829
947	2.6380	EUR	XMAD	07/04/2025	16:16:59	040044964
1,542	2.6380	EUR	XMAD	07/04/2025	16:16:59	040044963
2,128	2.6310	EUR	XMAD	07/04/2025	16:17:28	040045038
236	2.6360	EUR	XMAD	07/04/2025	16:18:08	040045090
1,919	2.6360	EUR	XMAD	07/04/2025	16:18:08	040045089
37	2.6320	EUR	XMAD	07/04/2025	16:18:39	040045141
1,360	2.6320	EUR	XMAD	07/04/2025	16:18:39	040045140
317,535	2.6186	EUR	OTC	07/04/2025	17:08:49

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
10	2.3740	GBP	XLON	08/04/2025	08:05:20	1196819090509673
5,220	2.3740	GBP	XLON	08/04/2025	08:05:20	1196819090509674
3,556	2.3800	GBP	XLON	08/04/2025	08:05:24	1196819090509733
3,375	2.3780	GBP	XLON	08/04/2025	08:05:27	1196819090509763
2,202	2.3810	GBP	XLON	08/04/2025	08:05:27	1196819090509751
1,597	2.3630	GBP	XLON	08/04/2025	08:05:52	1196819090509914
1,598	2.3610	GBP	XLON	08/04/2025	08:05:54	1196819090509933
1,634	2.3500	GBP	XLON	08/04/2025	08:06:10	1196819090509994
1,630	2.3520	GBP	XLON	08/04/2025	08:06:10	1196819090509988
1,912	2.3480	GBP	XLON	08/04/2025	08:06:45	1196819090510223
1,719	2.3600	GBP	XLON	08/04/2025	08:07:19	1196819090510441
1,894	2.3580	GBP	XLON	08/04/2025	08:07:20	1196819090510446
1,713	2.3600	GBP	XLON	08/04/2025	08:07:34	1196819090510533
1,667	2.3590	GBP	XLON	08/04/2025	08:07:54	1196819090510650
1,621	2.3620	GBP	XLON	08/04/2025	08:08:16	1196819090510776
1,673	2.3600	GBP	XLON	08/04/2025	08:08:24	1196819090510844
1,750	2.3560	GBP	XLON	08/04/2025	08:08:37	1196819090510913
1,829	2.3500	GBP	XLON	08/04/2025	08:08:55	1196819090511058
1,922	2.3450	GBP	XLON	08/04/2025	08:09:21	1196819090511222
1,746	2.3490	GBP	XLON	08/04/2025	08:09:31	1196819090511311
1,804	2.3540	GBP	XLON	08/04/2025	08:10:01	1196819090511504
1,788	2.3560	GBP	XLON	08/04/2025	08:10:01	1196819090511503
254	2.3420	GBP	XLON	08/04/2025	08:10:37	1196819090511750
375	2.3420	GBP	XLON	08/04/2025	08:10:37	1196819090511748
487	2.3420	GBP	XLON	08/04/2025	08:10:37	1196819090511747
873	2.3420	GBP	XLON	08/04/2025	08:10:37	1196819090511749
1,853	2.3340	GBP	XLON	08/04/2025	08:10:51	1196819090511832
1,820	2.3310	GBP	XLON	08/04/2025	08:11:07	1196819090511937
1,743	2.3300	GBP	XLON	08/04/2025	08:11:34	1196819090512030
293	2.3240	GBP	XLON	08/04/2025	08:11:44	1196819090512102
1,447	2.3240	GBP	XLON	08/04/2025	08:11:44	1196819090512101
1,727	2.3220	GBP	XLON	08/04/2025	08:12:04	1196819090512168
1,643	2.3280	GBP	XLON	08/04/2025	08:12:30	1196819090512275
1,679	2.3270	GBP	XLON	08/04/2025	08:12:40	1196819090512404
1,647	2.3290	GBP	XLON	08/04/2025	08:13:07	1196819090512540
1,732	2.3280	GBP	XLON	08/04/2025	08:13:25	1196819090512604
1,725	2.3180	GBP	XLON	08/04/2025	08:13:40	1196819090512681
1,676	2.3230	GBP	XLON	08/04/2025	08:13:55	1196819090512818
1,634	2.3180	GBP	XLON	08/04/2025	08:14:16	1196819090512957
1,634	2.3160	GBP	XLON	08/04/2025	08:14:23	1196819090512998
64	2.3180	GBP	XLON	08/04/2025	08:15:07	1196819090513186
1,595	2.3180	GBP	XLON	08/04/2025	08:15:07	1196819090513185
1,716	2.3160	GBP	XLON	08/04/2025	08:15:17	1196819090513222
1,686	2.3190	GBP	XLON	08/04/2025	08:15:54	1196819090513563
1,753	2.3160	GBP	XLON	08/04/2025	08:15:57	1196819090513588
1,661	2.3150	GBP	XLON	08/04/2025	08:16:17	1196819090513722
1,735	2.3170	GBP	XLON	08/04/2025	08:16:43	1196819090513812
1,684	2.3170	GBP	XLON	08/04/2025	08:17:03	1196819090513940
1,658	2.3140	GBP	XLON	08/04/2025	08:17:45	1196819090514176
1,591	2.3160	GBP	XLON	08/04/2025	08:17:59	1196819090514240
1,621	2.3170	GBP	XLON	08/04/2025	08:18:16	1196819090514300
1,605	2.3210	GBP	XLON	08/04/2025	08:18:35	1196819090514375

1,597	2.3170	GBP	XLON	08/04/2025	08:18:52	1196819090514444
1,594	2.3150	GBP	XLON	08/04/2025	08:18:59	1196819090514463
1,593	2.3120	GBP	XLON	08/04/2025	08:19:27	1196819090514581
1,592	2.3150	GBP	XLON	08/04/2025	08:19:46	1196819090514630
1,593	2.3160	GBP	XLON	08/04/2025	08:20:08	1196819090514714
1,644	2.3170	GBP	XLON	08/04/2025	08:20:24	1196819090514804
1,800	2.3230	GBP	XLON	08/04/2025	08:20:58	1196819090514932
1,744	2.3190	GBP	XLON	08/04/2025	08:21:23	1196819090514995
1,747	2.3210	GBP	XLON	08/04/2025	08:21:41	1196819090515083
1,706	2.3220	GBP	XLON	08/04/2025	08:22:18	1196819090515155
1,976	2.3190	GBP	XLON	08/04/2025	08:22:51	1196819090515245
1,889	2.3220	GBP	XLON	08/04/2025	08:22:51	1196819090515238
199	2.3190	GBP	XLON	08/04/2025	08:23:19	1196819090515340
1,464	2.3190	GBP	XLON	08/04/2025	08:23:19	1196819090515341
475	2.3260	GBP	XLON	08/04/2025	08:23:50	1196819090515433
1,083	2.3220	GBP	XLON	08/04/2025	08:24:08	1196819090515496
1,224	2.3220	GBP	XLON	08/04/2025	08:24:08	1196819090515495
549	2.3430	GBP	XLON	08/04/2025	08:25:39	1196819090515795
1,861	2.3430	GBP	XLON	08/04/2025	08:25:39	1196819090515794
1,891	2.3390	GBP	XLON	08/04/2025	08:25:45	1196819090515871
2,900	2.3410	GBP	XLON	08/04/2025	08:25:45	1196819090515866
2,128	2.3380	GBP	XLON	08/04/2025	08:26:30	1196819090516065
457	2.3360	GBP	XLON	08/04/2025	08:26:55	1196819090516155
1,578	2.3360	GBP	XLON	08/04/2025	08:26:55	1196819090516154
1,860	2.3360	GBP	XLON	08/04/2025	08:27:12	1196819090516213
1,730	2.3370	GBP	XLON	08/04/2025	08:27:40	1196819090516327
1,686	2.3360	GBP	XLON	08/04/2025	08:27:56	1196819090516380
1,511	2.3440	GBP	XLON	08/04/2025	08:28:52	1196819090516636
418	2.3440	GBP	XLON	08/04/2025	08:28:53	1196819090516637
1,857	2.3470	GBP	XLON	08/04/2025	08:29:04	1196819090516686
1,835	2.3460	GBP	XLON	08/04/2025	08:29:17	1196819090516754
104	2.3420	GBP	XLON	08/04/2025	08:29:41	1196819090516823
1,637	2.3420	GBP	XLON	08/04/2025	08:29:41	1196819090516822
1,878	2.3400	GBP	XLON	08/04/2025	08:30:20	1196819090516980
1,755	2.3390	GBP	XLON	08/04/2025	08:31:14	1196819090517377
1,744	2.3370	GBP	XLON	08/04/2025	08:31:16	1196819090517380
1,828	2.3310	GBP	XLON	08/04/2025	08:31:44	1196819090517454
1,936	2.3320	GBP	XLON	08/04/2025	08:32:11	1196819090517632
1,804	2.3360	GBP	XLON	08/04/2025	08:32:29	1196819090517696
1,599	2.3400	GBP	XLON	08/04/2025	08:32:48	1196819090517809
1,708	2.3450	GBP	XLON	08/04/2025	08:33:15	1196819090517867
362	2.3460	GBP	XLON	08/04/2025	08:33:46	1196819090518039
1,271	2.3460	GBP	XLON	08/04/2025	08:33:46	1196819090518038
373	2.3480	GBP	XLON	08/04/2025	08:34:04	1196819090518104
1,366	2.3480	GBP	XLON	08/04/2025	08:34:04	1196819090518103
1,699	2.3460	GBP	XLON	08/04/2025	08:34:32	1196819090518229
187	2.3430	GBP	XLON	08/04/2025	08:35:09	1196819090518360
1,499	2.3430	GBP	XLON	08/04/2025	08:35:09	1196819090518359
34	2.3400	GBP	XLON	08/04/2025	08:35:35	1196819090518480
1,639	2.3400	GBP	XLON	08/04/2025	08:35:35	1196819090518479
1,649	2.3420	GBP	XLON	08/04/2025	08:36:04	1196819090518599
15	2.3420	GBP	XLON	08/04/2025	08:36:30	1196819090518664
1,674	2.3420	GBP	XLON	08/04/2025	08:36:30	1196819090518663
1,657	2.3370	GBP	XLON	08/04/2025	08:37:04	1196819090518824

1,653	2.3390	GBP	XLON	08/04/2025	08:37:25	1196819090518926
1,724	2.3390	GBP	XLON	08/04/2025	08:37:31	1196819090518967
1,734	2.3370	GBP	XLON	08/04/2025	08:38:19	1196819090519141
1,696	2.3370	GBP	XLON	08/04/2025	08:38:35	1196819090519185
1,872	2.3330	GBP	XLON	08/04/2025	08:39:01	1196819090519262
1,808	2.3310	GBP	XLON	08/04/2025	08:39:14	1196819090519299
1,677	2.3310	GBP	XLON	08/04/2025	08:39:52	1196819090519377
441	2.3270	GBP	XLON	08/04/2025	08:40:10	1196819090519414
1,370	2.3270	GBP	XLON	08/04/2025	08:40:10	1196819090519413
1,698	2.3280	GBP	XLON	08/04/2025	08:40:33	1196819090519557
1,712	2.3330	GBP	XLON	08/04/2025	08:41:16	1196819090519815
1,689	2.3330	GBP	XLON	08/04/2025	08:41:57	1196819090519885
1,644	2.3330	GBP	XLON	08/04/2025	08:42:10	1196819090519994
1,805	2.3370	GBP	XLON	08/04/2025	08:42:42	1196819090520189
1,616	2.3360	GBP	XLON	08/04/2025	08:42:58	1196819090520222
1,685	2.3410	GBP	XLON	08/04/2025	08:43:23	1196819090520327
1,781	2.3420	GBP	XLON	08/04/2025	08:44:02	1196819090520425
1,695	2.3430	GBP	XLON	08/04/2025	08:44:13	1196819090520455
1,773	2.3460	GBP	XLON	08/04/2025	08:44:47	1196819090520579
1,757	2.3480	GBP	XLON	08/04/2025	08:45:04	1196819090520617
1,968	2.3480	GBP	XLON	08/04/2025	08:45:38	1196819090520731
1,863	2.3510	GBP	XLON	08/04/2025	08:46:04	1196819090520852
1,944	2.3500	GBP	XLON	08/04/2025	08:46:47	1196819090521000
212	2.3440	GBP	XLON	08/04/2025	08:47:47	1196819090521128
1,760	2.3440	GBP	XLON	08/04/2025	08:47:47	1196819090521129
1,733	2.3430	GBP	XLON	08/04/2025	08:48:01	1196819090521180
2,066	2.3410	GBP	XLON	08/04/2025	08:48:04	1196819090521210
479	2.3390	GBP	XLON	08/04/2025	08:48:46	1196819090521375
1,586	2.3390	GBP	XLON	08/04/2025	08:48:46	1196819090521374
1,824	2.3370	GBP	XLON	08/04/2025	08:48:53	1196819090521426
1,719	2.3370	GBP	XLON	08/04/2025	08:49:37	1196819090521565
1,823	2.3370	GBP	XLON	08/04/2025	08:50:03	1196819090521643
1,751	2.3370	GBP	XLON	08/04/2025	08:50:32	1196819090521731
1,945	2.3390	GBP	XLON	08/04/2025	08:51:19	1196819090521908
1,894	2.3410	GBP	XLON	08/04/2025	08:51:40	1196819090521953
246	2.3400	GBP	XLON	08/04/2025	08:51:54	1196819090522012
1,663	2.3400	GBP	XLON	08/04/2025	08:51:54	1196819090522011
1,740	2.3410	GBP	XLON	08/04/2025	08:52:19	1196819090522087
765	2.3410	GBP	XLON	08/04/2025	08:53:01	1196819090522299
918	2.3410	GBP	XLON	08/04/2025	08:53:01	1196819090522300
1,743	2.3460	GBP	XLON	08/04/2025	08:53:24	1196819090522383
1,753	2.3440	GBP	XLON	08/04/2025	08:53:55	1196819090522458
1,927	2.3430	GBP	XLON	08/04/2025	08:54:14	1196819090522528
1,763	2.3370	GBP	XLON	08/04/2025	08:54:43	1196819090522597
1,741	2.3360	GBP	XLON	08/04/2025	08:55:11	1196819090522617
819	2.3450	GBP	XLON	08/04/2025	08:56:06	1196819090522729
1,197	2.3450	GBP	XLON	08/04/2025	08:56:10	1196819090522737
1,850	2.3470	GBP	XLON	08/04/2025	08:57:04	1196819090522827
1,655	2.3470	GBP	XLON	08/04/2025	08:57:17	1196819090522871
1,877	2.3460	GBP	XLON	08/04/2025	08:57:34	1196819090522913
1,809	2.3470	GBP	XLON	08/04/2025	08:58:11	1196819090523015
1,793	2.3470	GBP	XLON	08/04/2025	08:58:34	1196819090523110
1,796	2.3450	GBP	XLON	08/04/2025	08:59:00	1196819090523186
1,800	2.3420	GBP	XLON	08/04/2025	08:59:05	1196819090523247

1,617	2.3420	GBP	XLON	08/04/2025	08:59:38	1196819090523319
1,740	2.3370	GBP	XLON	08/04/2025	09:00:03	1196819090523406
1,726	2.3340	GBP	XLON	08/04/2025	09:00:37	1196819090523640
1,640	2.3330	GBP	XLON	08/04/2025	09:01:00	1196819090523735
1,638	2.3270	GBP	XLON	08/04/2025	09:01:35	1196819090523815
332	2.3250	GBP	XLON	08/04/2025	09:01:59	1196819090523854
1,299	2.3250	GBP	XLON	08/04/2025	09:02:00	1196819090523855
1,893	2.3230	GBP	XLON	08/04/2025	09:02:32	1196819090523946
1,750	2.3230	GBP	XLON	08/04/2025	09:03:17	1196819090524010
1,773	2.3210	GBP	XLON	08/04/2025	09:03:35	1196819090524066
1,677	2.3200	GBP	XLON	08/04/2025	09:04:05	1196819090524167
1,746	2.3190	GBP	XLON	08/04/2025	09:04:44	1196819090524302
1,752	2.3150	GBP	XLON	08/04/2025	09:05:16	1196819090524484
1,725	2.3140	GBP	XLON	08/04/2025	09:05:39	1196819090524652
1,687	2.3140	GBP	XLON	08/04/2025	09:06:22	1196819090524753
1,672	2.3160	GBP	XLON	08/04/2025	09:06:54	1196819090524877
1,676	2.3190	GBP	XLON	08/04/2025	09:06:59	1196819090524917
1,661	2.3260	GBP	XLON	08/04/2025	09:07:51	1196819090525051
1,647	2.3330	GBP	XLON	08/04/2025	09:09:01	1196819090525248
1,675	2.3350	GBP	XLON	08/04/2025	09:09:16	1196819090525280
1,674	2.3330	GBP	XLON	08/04/2025	09:09:18	1196819090525301
1,643	2.3340	GBP	XLON	08/04/2025	09:09:44	1196819090525394
1,667	2.3360	GBP	XLON	08/04/2025	09:10:01	1196819090525439
1,612	2.3310	GBP	XLON	08/04/2025	09:10:42	1196819090525597
1,626	2.3330	GBP	XLON	08/04/2025	09:10:42	1196819090525595
1,575	2.3370	GBP	XLON	08/04/2025	09:11:51	1196819090525743
1,576	2.3350	GBP	XLON	08/04/2025	09:12:07	1196819090525779
1,577	2.3320	GBP	XLON	08/04/2025	09:12:18	1196819090525830
1,575	2.3270	GBP	XLON	08/04/2025	09:13:29	1196819090526113
1,576	2.3280	GBP	XLON	08/04/2025	09:13:56	1196819090526153
676	2.3270	GBP	XLON	08/04/2025	09:14:00	1196819090526160
2,039	2.3260	GBP	XLON	08/04/2025	09:14:31	1196819090526200
2,010	2.3230	GBP	XLON	08/04/2025	09:15:02	1196819090526274
1,739	2.3210	GBP	XLON	08/04/2025	09:15:57	1196819090526508
1,723	2.3300	GBP	XLON	08/04/2025	09:17:06	1196819090526625
1,778	2.3310	GBP	XLON	08/04/2025	09:17:39	1196819090526683
1,800	2.3330	GBP	XLON	08/04/2025	09:17:58	1196819090526722
1,772	2.3320	GBP	XLON	08/04/2025	09:18:25	1196819090526862
221	2.3320	GBP	XLON	08/04/2025	09:19:04	1196819090526989
1,461	2.3320	GBP	XLON	08/04/2025	09:19:04	1196819090526990
1,892	2.3370	GBP	XLON	08/04/2025	09:20:15	1196819090527273
1,891	2.3370	GBP	XLON	08/04/2025	09:20:26	1196819090527327
1,809	2.3410	GBP	XLON	08/04/2025	09:20:50	1196819090527377
1,842	2.3340	GBP	XLON	08/04/2025	09:21:24	1196819090527489
157	2.3300	GBP	XLON	08/04/2025	09:22:36	1196819090527669
210	2.3300	GBP	XLON	08/04/2025	09:22:36	1196819090527667
1,412	2.3300	GBP	XLON	08/04/2025	09:22:36	1196819090527668
1,683	2.3340	GBP	XLON	08/04/2025	09:23:34	1196819090527908
1,726	2.3340	GBP	XLON	08/04/2025	09:23:39	1196819090527919
1,679	2.3330	GBP	XLON	08/04/2025	09:23:50	1196819090527933
1,674	2.3290	GBP	XLON	08/04/2025	09:24:49	1196819090528036
1,684	2.3270	GBP	XLON	08/04/2025	09:25:12	1196819090528139
1,794	2.3310	GBP	XLON	08/04/2025	09:26:07	1196819090528305
1,725	2.3320	GBP	XLON	08/04/2025	09:26:54	1196819090528392

1,710	2.3320	GBP	XLON	08/04/2025	09:27:14	1196819090528425
1,555	2.3340	GBP	XLON	08/04/2025	09:28:04	1196819090528617
1,755	2.3380	GBP	XLON	08/04/2025	09:28:47	1196819090528739
1,742	2.3340	GBP	XLON	08/04/2025	09:29:29	1196819090528834
1,693	2.3340	GBP	XLON	08/04/2025	09:30:24	1196819090528997
1,702	2.3400	GBP	XLON	08/04/2025	09:31:01	1196819090529146
1,665	2.3400	GBP	XLON	08/04/2025	09:31:39	1196819090529214
1,667	2.3440	GBP	XLON	08/04/2025	09:32:25	1196819090529355
1,573	2.3470	GBP	XLON	08/04/2025	09:33:45	1196819090529428
1,601	2.3490	GBP	XLON	08/04/2025	09:34:35	1196819090529474
94	2.3470	GBP	XLON	08/04/2025	09:34:39	1196819090529494
576	2.3490	GBP	XLON	08/04/2025	09:34:39	1196819090529490
1,185	2.3490	GBP	XLON	08/04/2025	09:34:39	1196819090529489
300	2.3480	GBP	XLON	08/04/2025	09:34:58	1196819090529522
2,360	2.3440	GBP	XLON	08/04/2025	09:35:15	1196819090529542
1,716	2.3490	GBP	XLON	08/04/2025	09:36:45	1196819090529745
1,661	2.3470	GBP	XLON	08/04/2025	09:36:56	1196819090529755
1,611	2.3480	GBP	XLON	08/04/2025	09:37:18	1196819090529827
504	2.3470	GBP	XLON	08/04/2025	09:38:03	1196819090529875
1,528	2.3470	GBP	XLON	08/04/2025	09:38:03	1196819090529874
1,875	2.3520	GBP	XLON	08/04/2025	09:39:04	1196819090530070
126	2.3520	GBP	XLON	08/04/2025	09:39:15	1196819090530117
1,598	2.3520	GBP	XLON	08/04/2025	09:39:17	1196819090530127
1,835	2.3540	GBP	XLON	08/04/2025	09:40:55	1196819090530325
1,757	2.3540	GBP	XLON	08/04/2025	09:40:58	1196819090530335
1,696	2.3540	GBP	XLON	08/04/2025	09:41:31	1196819090530397
1,729	2.3530	GBP	XLON	08/04/2025	09:42:33	1196819090530642
1,758	2.3550	GBP	XLON	08/04/2025	09:43:06	1196819090530711
1,554	2.3540	GBP	XLON	08/04/2025	09:43:36	1196819090530748
1,668	2.3520	GBP	XLON	08/04/2025	09:44:01	1196819090530785
1,932	2.3530	GBP	XLON	08/04/2025	09:44:51	1196819090530915
1,762	2.3530	GBP	XLON	08/04/2025	09:45:42	1196819090531003
1,672	2.3590	GBP	XLON	08/04/2025	09:46:26	1196819090531147
1,208	2.3570	GBP	XLON	08/04/2025	09:46:44	1196819090531203
1,863	2.3550	GBP	XLON	08/04/2025	09:47:16	1196819090531265
2,016	2.3540	GBP	XLON	08/04/2025	09:47:51	1196819090531308
1,814	2.3520	GBP	XLON	08/04/2025	09:48:44	1196819090531426
48	2.3530	GBP	XLON	08/04/2025	09:49:42	1196819090531575
1,778	2.3530	GBP	XLON	08/04/2025	09:49:42	1196819090531574
32	2.3530	GBP	XLON	08/04/2025	09:49:54	1196819090531605
1,728	2.3530	GBP	XLON	08/04/2025	09:49:54	1196819090531604
1,771	2.3530	GBP	XLON	08/04/2025	09:51:17	1196819090532030
380	2.3510	GBP	XLON	08/04/2025	09:51:28	1196819090532042
1,386	2.3510	GBP	XLON	08/04/2025	09:51:28	1196819090532041
1,681	2.3560	GBP	XLON	08/04/2025	09:52:19	1196819090532184
1,756	2.3540	GBP	XLON	08/04/2025	09:52:41	1196819090532236
1,747	2.3510	GBP	XLON	08/04/2025	09:53:03	1196819090532287
1,704	2.3560	GBP	XLON	08/04/2025	09:54:41	1196819090532545
1,694	2.3540	GBP	XLON	08/04/2025	09:55:23	1196819090532690
881	2.3540	GBP	XLON	08/04/2025	09:56:06	1196819090532778
899	2.3540	GBP	XLON	08/04/2025	09:56:06	1196819090532779
2,286	2.3580	GBP	XLON	08/04/2025	09:56:58	1196819090532861
404	2.3600	GBP	XLON	08/04/2025	09:57:55	1196819090532972
1,708	2.3600	GBP	XLON	08/04/2025	09:57:55	1196819090532971

1,679	2.3580	GBP	XLON	08/04/2025	09:58:02	1196819090532982
2,015	2.3610	GBP	XLON	08/04/2025	09:59:02	1196819090533055
1,703	2.3610	GBP	XLON	08/04/2025	09:59:28	1196819090533079
1,679	2.3610	GBP	XLON	08/04/2025	09:59:56	1196819090533145
168	2.3600	GBP	XLON	08/04/2025	10:00:21	1196819090533305
1,717	2.3600	GBP	XLON	08/04/2025	10:00:34	1196819090533384
1,829	2.3570	GBP	XLON	08/04/2025	10:01:17	1196819090533509
118	2.3580	GBP	XLON	08/04/2025	10:02:08	1196819090533639
1,718	2.3580	GBP	XLON	08/04/2025	10:02:08	1196819090533638
149	2.3620	GBP	XLON	08/04/2025	10:02:51	1196819090533932
1,596	2.3620	GBP	XLON	08/04/2025	10:02:51	1196819090533931
1	2.3640	GBP	XLON	08/04/2025	10:03:21	1196819090534238
1	2.3640	GBP	XLON	08/04/2025	10:03:21	1196819090534239
32	2.3640	GBP	XLON	08/04/2025	10:03:21	1196819090534237
1,716	2.3640	GBP	XLON	08/04/2025	10:03:35	1196819090534312
1,724	2.3660	GBP	XLON	08/04/2025	10:03:35	1196819090534301
748	2.3620	GBP	XLON	08/04/2025	10:04:51	1196819090534561
863	2.3620	GBP	XLON	08/04/2025	10:04:51	1196819090534562
875	2.3600	GBP	XLON	08/04/2025	10:05:36	1196819090534665
2,086	2.3620	GBP	XLON	08/04/2025	10:06:26	1196819090534803
1,988	2.3680	GBP	XLON	08/04/2025	10:07:55	1196819090534951
863	2.3680	GBP	XLON	08/04/2025	10:08:57	1196819090535054
985	2.3680	GBP	XLON	08/04/2025	10:09:16	1196819090535130
1,857	2.3700	GBP	XLON	08/04/2025	10:09:43	1196819090535245
3	2.3700	GBP	XLON	08/04/2025	10:10:26	1196819090535436
1,832	2.3700	GBP	XLON	08/04/2025	10:10:26	1196819090535435
1,713	2.3680	GBP	XLON	08/04/2025	10:10:34	1196819090535603
1,907	2.3630	GBP	XLON	08/04/2025	10:11:24	1196819090535845
654	2.3690	GBP	XLON	08/04/2025	10:12:03	1196819090535917
1,194	2.3690	GBP	XLON	08/04/2025	10:12:03	1196819090535916
1,817	2.3640	GBP	XLON	08/04/2025	10:12:54	1196819090536151
1,777	2.3700	GBP	XLON	08/04/2025	10:14:11	1196819090536362
1,790	2.3690	GBP	XLON	08/04/2025	10:15:10	1196819090536547
1,692	2.3670	GBP	XLON	08/04/2025	10:15:25	1196819090536653
1,657	2.3680	GBP	XLON	08/04/2025	10:16:22	1196819090536819
1,721	2.3720	GBP	XLON	08/04/2025	10:17:22	1196819090537005
1,631	2.3700	GBP	XLON	08/04/2025	10:17:43	1196819090537027
1,655	2.3740	GBP	XLON	08/04/2025	10:18:35	1196819090537182
1,705	2.3730	GBP	XLON	08/04/2025	10:19:13	1196819090537273
1,694	2.3720	GBP	XLON	08/04/2025	10:20:14	1196819090537522
64	2.3700	GBP	XLON	08/04/2025	10:21:18	1196819090537701
1,721	2.3700	GBP	XLON	08/04/2025	10:21:18	1196819090537702
1,591	2.3660	GBP	XLON	08/04/2025	10:21:49	1196819090537902
1,910	2.3700	GBP	XLON	08/04/2025	10:23:09	1196819090538179
1,862	2.3680	GBP	XLON	08/04/2025	10:23:11	1196819090538186
1,631	2.3690	GBP	XLON	08/04/2025	10:25:00	1196819090538415
1,619	2.3670	GBP	XLON	08/04/2025	10:25:11	1196819090538536
1,598	2.3650	GBP	XLON	08/04/2025	10:25:37	1196819090538664
1,892 1,594	2.3660 2.3650	GBP GBP	XLON XLON	08/04/2025 08/04/2025	10:26:43 10:27:28	1196819090538813 1196819090538886
1,739	2.3670	GBP	XLON	08/04/2025	10:28:41	1196819090539053
1,878	2.3650	GBP	XLON	08/04/2025	10:28:53	1196819090539075
1,600	2.3670	GBP	XLON	08/04/2025	10:29:23	1196819090539107
1,816	2.3700	GBP	XLON	08/04/2025	10:30:18	1196819090539237

1,704	2.3720	GBP	XLON	08/04/2025	10:32:09	1196819090539484
1,716	2.3720	GBP	XLON	08/04/2025	10:32:41	1196819090539567
1,885	2.3700	GBP	XLON	08/04/2025	10:32:56	1196819090539598
1,869	2.3740	GBP	XLON	08/04/2025	10:34:18	1196819090539690
1,894	2.3720	GBP	XLON	08/04/2025	10:34:30	1196819090539698
1,871	2.3740	GBP	XLON	08/04/2025	10:35:40	1196819090539857
198	2.3720	GBP	XLON	08/04/2025	10:35:55	1196819090539885
1,732	2.3720	GBP	XLON	08/04/2025	10:35:55	1196819090539884
1,653	2.3720	GBP	XLON	08/04/2025	10:37:33	1196819090540152
1,758	2.3720	GBP	XLON	08/04/2025	10:38:46	1196819090540282
1,742	2.3730	GBP	XLON	08/04/2025	10:38:52	1196819090540313
1,684	2.3700	GBP	XLON	08/04/2025	10:39:12	1196819090540343
1,751	2.3690	GBP	XLON	08/04/2025	10:39:47	1196819090540371
1,651	2.3690	GBP	XLON	08/04/2025	10:40:51	1196819090540534
2,161	2.3760	GBP	XLON	08/04/2025	10:43:28	1196819090540764
1,761	2.3740	GBP	XLON	08/04/2025	10:44:45	1196819090540835
1,751	2.3720	GBP	XLON	08/04/2025	10:45:26	1196819090540913
2,429	2.3700	GBP	XLON	08/04/2025	10:45:32	1196819090540962
2,273	2.3680	GBP	XLON	08/04/2025	10:45:45	1196819090540982
486	2.3680	GBP	XLON	08/04/2025	10:46:00	1196819090541017
1,136	2.3680	GBP	XLON	08/04/2025	10:46:00	1196819090541016
1,973	2.3630	GBP	XLON	08/04/2025	10:48:00	1196819090541229
1,780	2.3630	GBP	XLON	08/04/2025	10:48:12	1196819090541259
1,633	2.3630	GBP	XLON	08/04/2025	10:48:23	1196819090541266
1,794	2.3660	GBP	XLON	08/04/2025	10:49:45	1196819090541386
1,945	2.3670	GBP	XLON	08/04/2025	10:50:24	1196819090541488
1,953	2.3640	GBP	XLON	08/04/2025	10:51:02	1196819090541574
1,768	2.3630	GBP	XLON	08/04/2025	10:51:05	1196819090541578
1,735	2.3680	GBP	XLON	08/04/2025	10:52:21	1196819090541695
914	2.3690	GBP	XLON	08/04/2025	10:53:06	1196819090541743
1,962	2.3700	GBP	XLON	08/04/2025	10:54:01	1196819090541847
2,161	2.3680	GBP	XLON	08/04/2025	10:54:15	1196819090541932
1,772	2.3640	GBP	XLON	08/04/2025	10:54:58	1196819090542082
1,740	2.3650	GBP	XLON	08/04/2025	10:55:44	1196819090542203
1,613	2.3650	GBP	XLON	08/04/2025	10:56:03	1196819090542234
1,700	2.3650	GBP	XLON	08/04/2025	10:57:42	1196819090542413
223	2.3630	GBP	XLON	08/04/2025	10:58:32	1196819090542509
1,445	2.3630	GBP	XLON	08/04/2025	10:58:32	1196819090542508
1,735	2.3630	GBP	XLON	08/04/2025	10:58:34	1196819090542529
1,773	2.3650	GBP	XLON	08/04/2025	10:59:50	1196819090542663
1,708	2.3630	GBP	XLON	08/04/2025	11:00:06	1196819090542729
1,682	2.3630	GBP	XLON	08/04/2025	11:00:49	1196819090542898
1,804	2.3580	GBP	XLON	08/04/2025	11:01:31	1196819090543053
1,765	2.3600	GBP	XLON	08/04/2025	11:02:17	1196819090543158
1,342	2.3660	GBP	XLON	08/04/2025	11:03:25	1196819090543375
2,102	2.3650	GBP	XLON	08/04/2025	11:04:10	1196819090543487
1,926	2.3650	GBP	XLON	08/04/2025	11:05:04	1196819090543674
1,819	2.3680	GBP	XLON	08/04/2025	11:05:38	1196819090543791
1,824	2.3650	GBP	XLON	08/04/2025	11:06:24	1196819090543878
1,600	2.3650	GBP	XLON	08/04/2025	11:07:13	1196819090543951
1,756	2.3620	GBP	XLON	08/04/2025	11:08:33	1196819090544057
1,679	2.3650	GBP	XLON	08/04/2025	11:09:12	1196819090544160
1,593	2.3640	GBP	XLON	08/04/2025	11:09:18	1196819090544185
1,698	2.3640	GBP	XLON	08/04/2025	11:11:17	1196819090544400

1,629	2.3640	GBP	XLON	08/04/2025	11:11:32	1196819090544425
1,734	2.3620	GBP	XLON	08/04/2025	11:12:05	1196819090544503
1,679	2.3590	GBP	XLON	08/04/2025	11:13:05	1196819090544668
488	2.3600	GBP	XLON	08/04/2025	11:13:51	1196819090544747
1,223	2.3600	GBP	XLON	08/04/2025	11:13:51	1196819090544748
1,761	2.3570	GBP	XLON	08/04/2025	11:14:54	1196819090544818
1,597	2.3560	GBP	XLON	08/04/2025	11:15:09	1196819090544878
1,712	2.3570	GBP	XLON	08/04/2025	11:16:10	1196819090544971
1,701	2.3580	GBP	XLON	08/04/2025	11:17:07	1196819090545052
1,663	2.3600	GBP	XLON	08/04/2025	11:18:34	1196819090545156
369	2.3600	GBP	XLON	08/04/2025	11:18:59	1196819090545192
1,278	2.3600	GBP	XLON	08/04/2025	11:18:59	1196819090545191
1,649	2.3600	GBP	XLON	08/04/2025	11:20:22	1196819090545322
1,667	2.3580	GBP	XLON	08/04/2025	11:21:09	1196819090545417
1,651	2.3560	GBP	XLON	08/04/2025	11:21:19	1196819090545464
1,582	2.3590	GBP	XLON	08/04/2025	11:22:03	1196819090545558
1,682	2.3650	GBP	XLON	08/04/2025	11:22:41	1196819090545636
1,647	2.3650	GBP	XLON	08/04/2025	11:23:42	1196819090545773
1,653	2.3650	GBP	XLON	08/04/2025	11:25:46	1196819090546005
253	2.3660	GBP	XLON	08/04/2025	11:26:50	1196819090546139
2,076	2.3660	GBP	XLON	08/04/2025	11:26:50	1196819090546140
2,048	2.3660	GBP	XLON	08/04/2025	11:27:09	1196819090546179
404	2.3720	GBP	XLON	08/04/2025	11:28:54	1196819090546347
1,343	2.3720	GBP	XLON	08/04/2025	11:28:54	1196819090546346
2,892	2.3730	GBP	XLON	08/04/2025	11:31:38	1196819090546554
2,392	2.3760	GBP	XLON	08/04/2025	11:32:13	1196819090546631
877	2.3780	GBP	XLON	08/04/2025	11:32:38	1196819090546712
1,419	2.3780	GBP	XLON	08/04/2025	11:32:38	1196819090546713
1,645	2.3800	GBP	XLON	08/04/2025	11:33:05	1196819090546791
1,620	2.3830	GBP	XLON	08/04/2025	11:34:08	1196819090546911
1,618	2.3810	GBP	XLON	08/04/2025	11:34:30	1196819090546940
2,220	2.3870	GBP	XLON	08/04/2025	11:36:30	1196819090547161
186	2.3850	GBP	XLON	08/04/2025	11:37:30	1196819090547260
872	2.3850	GBP	XLON	08/04/2025	11:37:30	1196819090547258
1,168	2.3850	GBP	XLON	08/04/2025	11:37:30	1196819090547259
410	2.3830	GBP	XLON	08/04/2025	11:37:52	1196819090547270
1,264	2.3830	GBP	XLON	08/04/2025	11:37:54	1196819090547278
1,985	2.3810	GBP	XLON	08/04/2025	11:38:40	1196819090547320
98	2.3780	GBP	XLON	08/04/2025	11:39:36	1196819090547369
1,879	2.3780	GBP	XLON	08/04/2025	11:39:50	1196819090547385
1,721	2.3750	GBP	XLON	08/04/2025	11:40:20	1196819090547445
379	2.3740	GBP	XLON	08/04/2025	11:40:26	1196819090547449
1,316	2.3740	GBP	XLON	08/04/2025	11:40:26	1196819090547448
1,658	2.3760	GBP	XLON	08/04/2025	11:42:48	1196819090547690
2,243	2.3760	GBP	XLON	08/04/2025	11:43:32	1196819090547754
2,350	2.3760	GBP	XLON	08/04/2025	11:44:22	1196819090547850
1,678	2.3740	GBP	XLON	08/04/2025	11:44:29	1196819090547861
1,617	2.3690	GBP	XLON	08/04/2025	11:46:36	1196819090548073
1,880	2.3720	GBP	XLON	08/04/2025	11:46:41	1196819090548085
1,678	2.3730	GBP	XLON	08/04/2025	11:47:12	1196819090548121
1,795	2.3760	GBP	XLON	08/04/2025	11:48:17	1196819090548213
1,795	2.3760	GBP	XLON	08/04/2025	11:49:11	1196819090548254
1,604	2.3760	GBP	XLON	08/04/2025	11:49:21	1196819090548284
1,720	2.3700	GBP	XLON	08/04/2025	11:50:08	1196819090548438

1,752	2.3700	GBP	XLON	08/04/2025	11:51:31	1196819090548529
451	2.3680	GBP	XLON	08/04/2025	11:52:03	1196819090548655
1,233	2.3680	GBP	XLON	08/04/2025	11:52:03	1196819090548656
267	2.3660	GBP	XLON	08/04/2025	11:54:31	1196819090549066
1,863	2.3660	GBP	XLON	08/04/2025	11:54:31	1196819090549067
1,581	2.3660	GBP	XLON	08/04/2025	11:55:32	1196819090549210
1,694	2.3640	GBP	XLON	08/04/2025	11:55:50	1196819090549226
1,602	2.3670	GBP	XLON	08/04/2025	11:56:09	1196819090549260
1,637	2.3670	GBP	XLON	08/04/2025	11:56:51	1196819090549310
1,691	2.3710	GBP	XLON	08/04/2025	11:57:52	1196819090549399
1,686	2.3690	GBP	XLON	08/04/2025	11:58:08	1196819090549431
1,727	2.3670	GBP	XLON	08/04/2025	12:00:03	1196819090549624
1,672	2.3690	GBP	XLON	08/04/2025	12:00:26	1196819090549687
2,432	2.3710	GBP	XLON	08/04/2025	12:02:18	1196819090549865
1,971	2.3730	GBP	XLON	08/04/2025	12:02:50	1196819090549942
2,060	2.3730	GBP	XLON	08/04/2025	12:03:09	1196819090549973
1,913	2.3750	GBP	XLON	08/04/2025	12:05:00	1196819090550068
1,889	2.3730	GBP	XLON	08/04/2025	12:05:04	1196819090550088
1,631	2.3740	GBP	XLON	08/04/2025	12:07:26	1196819090550368
1,707	2.3720	GBP	XLON	08/04/2025	12:08:02	1196819090550434
1,731	2.3700	GBP	XLON	08/04/2025	12:08:16	1196819090550458
1,631	2.3720	GBP	XLON	08/04/2025	12:08:34	1196819090550510
1,653	2.3720	GBP	XLON	08/04/2025	12:09:30	1196819090550560
159	2.3700	GBP	XLON	08/04/2025	12:09:52	1196819090550589
1,488	2.3700	GBP	XLON	08/04/2025	12:09:52	1196819090550588
1,608	2.3720	GBP	XLON	08/04/2025	12:11:19	1196819090550861
1,625	2.3740	GBP	XLON	08/04/2025	12:11:32	1196819090550907
699	2.3710	GBP	XLON	08/04/2025	12:13:22	1196819090551133
991	2.3710	GBP	XLON	08/04/2025	12:13:22	1196819090551134
1,718	2.3690	GBP	XLON	08/04/2025	12:13:25	1196819090551156
1,740	2.3700	GBP	XLON	08/04/2025	12:14:19	1196819090551325
1,730	2.3710	GBP	XLON	08/04/2025	12:14:50	1196819090551438
1,783	2.3650	GBP	XLON	08/04/2025	12:16:02	1196819090551581
1,749	2.3670	GBP	XLON	08/04/2025	12:17:15	1196819090551697
64	2.3790	GBP	XLON	08/04/2025	12:18:54	1196819090552176
1,663	2.3790	GBP	XLON	08/04/2025	12:18:54	1196819090552174
1,744	2.3770	GBP	XLON	08/04/2025	12:19:29	1196819090552266
1,685	2.3780	GBP	XLON	08/04/2025	12:21:06	1196819090552403
1,686	2.3780	GBP	XLON	08/04/2025	12:21:30	1196819090552447
1,713	2.3770	GBP	XLON	08/04/2025	12:22:05	1196819090552488
1,658	2.3780	GBP	XLON	08/04/2025	12:23:34	1196819090552652
1,656	2.3760	GBP	XLON	08/04/2025	12:24:57	1196819090552789
16	2.3760	GBP	XLON	08/04/2025	12:26:13	1196819090552912
1,626	2.3760	GBP	XLON	08/04/2025	12:26:16	1196819090552927
1,544	2.3760	GBP	XLON	08/04/2025	12:27:14	1196819090553011
52	2.3760	GBP	XLON	08/04/2025	12:27:20	1196819090553021
1,652	2.3740	GBP	XLON	08/04/2025	12:28:02	1196819090553042
1,576	2.3760	GBP	XLON	08/04/2025	12:28:20	1196819090553065
1,575	2.3780	GBP	XLON	08/04/2025	12:30:00	1196819090553173
1,649	2.3830	GBP	XLON	08/04/2025	12:32:01	1196819090553516
1,649	2.3830	GBP	XLON	08/04/2025	12:32:15	1196819090553538
2,200	2.3860	GBP	XLON	08/04/2025	12:34:22	1196819090553767
2,352	2.3850	GBP	XLON	08/04/2025	12:35:27	1196819090553934
2,058	2.3850	GBP	XLON	08/04/2025	12:36:16	1196819090554012

1,681	2.3830	GBP	XLON	08/04/2025	12:36:40	1196819090554051
1,837	2.3870	GBP	XLON	08/04/2025	12:37:30	1196819090554400
1,686	2.3860	GBP	XLON	08/04/2025	12:38:41	1196819090554629
1,653	2.3840	GBP	XLON	08/04/2025	12:40:05	1196819090554714
1,648	2.3840	GBP	XLON	08/04/2025	12:41:01	1196819090554800
1,670	2.3880	GBP	XLON	08/04/2025	12:42:59	1196819090555024
1,662	2.3880	GBP	XLON	08/04/2025	12:43:53	1196819090555133
38	2.3880	GBP	XLON	08/04/2025	12:45:28	1196819090555300
1,634	2.3880	GBP	XLON	08/04/2025	12:45:31	1196819090555320
1,654	2.3860	GBP	XLON	08/04/2025	12:45:47	1196819090555395
1,671	2.3880	GBP	XLON	08/04/2025	12:46:38	1196819090555510
1,607	2.3880	GBP	XLON	08/04/2025	12:47:39	1196819090555626
2,330	2.3920	GBP	XLON	08/04/2025	12:49:50	1196819090556071
2,270	2.3940	GBP	XLON	08/04/2025	12:49:53	1196819090556199
1,938	2.3970	GBP	XLON	08/04/2025	12:51:08	1196819090556556
403	2.3950	GBP	XLON	08/04/2025	12:51:53	1196819090556636
1,471	2.3950	GBP	XLON	08/04/2025	12:51:53	1196819090556635
1,811	2.3930	GBP	XLON	08/04/2025	12:52:49	1196819090556711
1,780	2.3890	GBP	XLON	08/04/2025	12:54:01	1196819090556976
1,814	2.3900	GBP	XLON	08/04/2025	12:54:30	1196819090557068
1,843	2.3880	GBP	XLON	08/04/2025	12:55:35	1196819090557202
1,700	2.3840	GBP	XLON	08/04/2025	12:56:17	1196819090557258
1,668	2.3860	GBP	XLON	08/04/2025	12:57:09	1196819090557373
321	2.3880	GBP	XLON	08/04/2025	12:58:04	1196819090557465
1,394	2.3880	GBP	XLON	08/04/2025	12:58:04	1196819090557464
1,699	2.3890	GBP	XLON	08/04/2025	12:58:54	1196819090557546
1,718	2.3880	GBP	XLON	08/04/2025	13:00:11	1196819090557754
1,541	2.3850	GBP	XLON	08/04/2025	13:01:16	1196819090557923
1,676	2.3800	GBP	XLON	08/04/2025	13:02:02	1196819090558079
1,614	2.3780	GBP	XLON	08/04/2025	13:03:19	1196819090558302
1,623	2.3800	GBP	XLON	08/04/2025	13:03:19	1196819090558292
1,606	2.3760	GBP	XLON	08/04/2025	13:04:19	1196819090558594
1,605	2.3710	GBP	XLON	08/04/2025	13:05:21	1196819090558784
1,591	2.3730	GBP	XLON	08/04/2025	13:05:56	1196819090558964
1,614	2.3700	GBP	XLON	08/04/2025	13:06:39	1196819090559115
767	2.3720	GBP	XLON	08/04/2025	13:07:57	1196819090559359
853	2.3720	GBP	XLON	08/04/2025	13:07:57	1196819090559360
1,618	2.3760	GBP	XLON	08/04/2025	13:08:53	1196819090559510
572	2.3760	GBP	XLON	08/04/2025	13:09:29	1196819090559614
1,056	2.3760	GBP	XLON	08/04/2025	13:09:29	1196819090559615
1,622	2.3790	GBP	XLON	08/04/2025	13:10:18	1196819090559877
1,629	2.3790	GBP	XLON	08/04/2025	13:12:15	1196819090560151
2,183	2.3830	GBP	XLON	08/04/2025	13:13:39	1196819090560363
2,056	2.3830	GBP	XLON	08/04/2025	13:14:25	1196819090560417
751	2.3840	GBP	XLON	08/04/2025	13:14:47	1196819090560477
1,112	2.3840	GBP	XLON	08/04/2025	13:14:47	1196819090560478
2,025	2.3810	GBP	XLON	08/04/2025	13:14:56	1196819090560511
1,655	2.3840	GBP	XLON	08/04/2025	13:15:55	1196819090560659
2,205	2.3870	GBP	XLON	08/04/2025	13:18:21	1196819090561025
2,119	2.3870	GBP	XLON	08/04/2025	13:18:40	1196819090561100
1,974 1,883	2.3860 2.3830	GBP GBP	XLON XLON	08/04/2025 08/04/2025	13:20:13 13:20:15	1196819090561285 1196819090561289
123	2.3810	GBP	XLON	08/04/2025	13:21:08	1196819090561485
1,551	2.3810	GBP	XLON	08/04/2025	13:21:08	1196819090561484

1,651	2.3780	GBP	XLON	08/04/2025	13:21:34	1196819090561635
1,669	2.3780	GBP	XLON	08/04/2025	13:23:01	1196819090561808
1,594	2.3770	GBP	XLON	08/04/2025	13:23:25	1196819090561852
1,713	2.3780	GBP	XLON	08/04/2025	13:24:26	1196819090561982
1,678	2.3780	GBP	XLON	08/04/2025	13:25:14	1196819090562054
1,703	2.3760	GBP	XLON	08/04/2025	13:26:07	1196819090562145
1,744	2.3800	GBP	XLON	08/04/2025	13:27:28	1196819090562297
1,735	2.3840	GBP	XLON	08/04/2025	13:29:40	1196819090562632
900	2.3840	GBP	XLON	08/04/2025	13:30:11	1196819090562715
1,263	2.3840	GBP	XLON	08/04/2025	13:30:11	1196819090562716
1,591	2.3860	GBP	XLON	08/04/2025	13:30:53	1196819090562837
1,664	2.3880	GBP	XLON	08/04/2025	13:31:33	1196819090562904
1,703	2.3900	GBP	XLON	08/04/2025	13:31:37	1196819090562922
1,721	2.3880	GBP	XLON	08/04/2025	13:31:49	1196819090562945
1,750	2.3870	GBP	XLON	08/04/2025	13:32:40	1196819090563103
565	2.3860	GBP	XLON	08/04/2025	13:33:46	1196819090563155
1,085	2.3860	GBP	XLON	08/04/2025	13:33:46	1196819090563160
1,794	2.3840	GBP	XLON	08/04/2025	13:34:02	1196819090563231
1,744	2.3850	GBP	XLON	08/04/2025	13:35:15	1196819090563418
1,901	2.3850	GBP	XLON	08/04/2025	13:36:42	1196819090563558
1,708	2.3850	GBP	XLON	08/04/2025	13:37:12	1196819090563620
1,757	2.3870	GBP	XLON	08/04/2025	13:37:23	1196819090563644
1,864	2.3860	GBP	XLON	08/04/2025	13:38:17	1196819090563741
1,931	2.3850	GBP	XLON	08/04/2025	13:40:19	1196819090563907
1,824	2.3830	GBP	XLON	08/04/2025	13:40:25	1196819090563952
1,922	2.3840	GBP	XLON	08/04/2025	13:41:01	1196819090564058
1,733	2.3830	GBP	XLON	08/04/2025	13:42:14	1196819090564174
1,705	2.3870	GBP	XLON	08/04/2025	13:42:44	1196819090564269
1,702	2.3870	GBP	XLON	08/04/2025	13:42:58	1196819090564317
1,628	2.3850	GBP	XLON	08/04/2025	13:43:11	1196819090564372
1,648	2.3830	GBP	XLON	08/04/2025	13:43:44	1196819090564509
1,625	2.3800	GBP	XLON	08/04/2025	13:44:53	1196819090564728
1,637	2.3820	GBP	XLON	08/04/2025	13:45:23	1196819090564777
1,631	2.3870	GBP	XLON	08/04/2025	13:46:46	1196819090564968
1,632	2.3870	GBP	XLON	08/04/2025	13:47:01	1196819090564988
1,629	2.3870	GBP	XLON	08/04/2025	13:47:09	1196819090565005
1,617	2.3870	GBP	XLON	08/04/2025	13:47:49	1196819090565074
2,280	2.3840	GBP	XLON	08/04/2025	13:49:55	1196819090565259
1,638	2.3820	GBP	XLON	08/04/2025	13:50:10	1196819090565293
2,127	2.3790	GBP	XLON	08/04/2025	13:51:03	1196819090565448
1,821	2.3830	GBP	XLON	08/04/2025	13:51:20	1196819090565486
1,751	2.3870	GBP	XLON	08/04/2025	13:52:00	1196819090565585
1,602	2.3880	GBP	XLON	08/04/2025	13:52:39	1196819090565661
1,648	2.3860	GBP	XLON	08/04/2025	13:54:02	1196819090565867
109	2.3870	GBP	XLON	08/04/2025	13:54:20	1196819090565907
2,745	2.3910	GBP	XLON	08/04/2025	13:56:09	1196819090566208
2,097	2.3890	GBP	XLON	08/04/2025	13:56:11	1196819090566220
2,971	2.3930	GBP	XLON	08/04/2025	13:58:44	1196819090566506
1,929	2.3960	GBP	XLON	08/04/2025	13:59:10	1196819090566570
2,578	2.3940	GBP	XLON	08/04/2025	13:59:57	1196819090566659
1,605	2.3930	GBP	XLON	08/04/2025	14:00:02	1196819090566679
3,037	2.3910	GBP	XLON	08/04/2025	14:00:04	1196819090566711
1,956	2.3930	GBP	XLON	08/04/2025	14:01:39	1196819090566953
1,908	2.3950	GBP	XLON	08/04/2025	14:03:07	1196819090567210

1,720 2.3980 GBP XLON 08/04/2025 14:04:24 1196819090567569 1,701 2.4000 GBP XLON 08/04/2025 14:04:49 1196819090567612 1,695 2.4070 GBP XLON 08/04/2025 14:06:35 1196819090567929 381 2.4080 GBP XLON 08/04/2025 14:06:35 1196819090567950 1,288 2.4080 GBP XLON 08/04/2025 14:06:35 1196819090567951 1,626 2.4080 GBP XLON 08/04/2025 14:06:39 1196819090567990 1,634 2.4110 GBP XLON 08/04/2025 14:07:43 1196819090568225 1,703 2.4220 GBP XLON 08/04/2025 14:09:00 1196819090568722 1,736 2.4230 GBP XLON 08/04/2025 14:09:01 1196819090568779 1,779 2.4260 GBP XLON 08/04/2025 14:09:42 1196819090569291 1,841 2.4300 GBP XLON 08/04/2025 14:11:02 1196819090569931 1,746 2.4320 GBP XLON 08/04/2025 14:11:22 1196819090570272 599 2.4260 GBP XLON 08/04/2025 14:12:08 1196819090570642 1,186 2.4260 GBP XLON 08/04/2025 14:12:08 1196819090570641 1,782 2.4260 GBP XLON 08/04/2025 14:13:02 1196819090571004 1,690 2.4230 GBP XLON 08/04/2025 14:13:52 1196819090571215 1,739 2.4260 GBP XLON 08/04/2025 14:14:35 1196819090571366 1,792 2.4230 GBP XLON 08/04/2025 14:15:56 1196819090571612 1,851 2.4210 GBP XLON 08/04/2025 14:16:26 1196819090571680 1,701 2.4200 GBP XLON 08/04/2025 14:16:56 1196819090571760 1,698 2.4220 GBP XLON 08/04/2025 14:17:51 1196819090571908 1,674 2.4210 GBP XLON 08/04/2025 14:18:55 1196819090572027 424 2.4220 GBP XLON 08/04/2025 14:19:02 1196819090572038 1,586 2.4220 GBP XLON 08/04/2025 14:20:21 1196819090572314 1,591 2.4200 GBP XLON 08/04/2025 14:20:50 1196819090572346 1,664 2.4240 GBP XLON 08/04/2025 14:21:36 1196819090572464 1,664 2.4240 GBP XLON 08/04/2025 14:21:46 1196819090572491 1,578 2.4240 GBP XLON 08/04/2025 14:22:17 1196819090572534 1,660 2.4210 GBP XLON 08/04/2025 14:22:33 1196819090572577 1,813 2.4190 GBP XLON 08/04/2025 14:23:38 1196819090572683 1,897 2.4180 GBP XLON 08/04/2025 14:24:32 1196819090572944 338 2.4170 GBP XLON 08/04/2025 14:25:04 1196819090573069 653 2.4170 GBP XLON 08/04/2025 14:25:04 1196819090573070 774 2.4170 GBP XLON 08/04/2025 14:25:04 1196819090573068 1,851 2.4230 GBP XLON 08/04/2025 14:26:04 1196819090573398 1,786 2.4250 GBP XLON 08/04/2025 14:26:37 1196819090573557 1,721 2.4270 GBP XLON 08/04/2025 14:27:00 1196819090573645 1,718 2.4250 GBP XLON 08/04/2025 14:28:13 1196819090573946 1,713 2.4230 GBP XLON 08/04/2025 14:29:42 1196819090574174 1,756 2.4210 GBP XLON 08/04/2025 14:30:09 1196819090574495 1,715 2.4190 GBP XLON 08/04/2025 14:30:17 1196819090574559 1,694 2.4230 GBP XLON 08/04/2025 14:30:39 1196819090574700 448 2.4210 GBP XLON 08/04/2025 14:30:41 1196819090574729 1,248 2.4210 GBP XLON 08/04/2025 14:30:41 1196819090574730 1,252 2.4190 GBP XLON 08/04/2025 14:30:53 1196819090574838 1,674 2.4160 GBP XLON 08/04/2025 14:31:13 1196819090574993 2,054 2.4140 GBP XLON 08/04/2025 14:31:37 1196819090575268 2,017 2.4160 GBP XLON 08/04/2025 14:31:37 1196819090575262 1,909 2.4160 GBP XLON 08/04/2025 14:32:14 1196819090575567 1,878 2.4160 GBP XLON 08/04/2025 14:32:20 1196819090575629 1,960 2.4140 GBP XLON 08/04/2025 14:32:49 1196819090575792 2,060 2.4090 GBP XLON 08/04/2025 14:33:02 1196819090575867 200 2.4100 GBP XLON 08/04/2025 14:33:20 1196819090576062	1,768	2.3990	GBP	XLON	08/04/2025	14:04:09	1196819090567447

250	2.4100	GBP	XLON	08/04/2025	14:33:20	1196819090576061
600	2.4100	GBP	XLON	08/04/2025	14:33:20	1196819090576063
695	2.4140	GBP	XLON	08/04/2025	14:33:44	1196819090576468
994	2.4140	GBP	XLON	08/04/2025	14:33:44	1196819090576469
1,787	2.4120	GBP	XLON	08/04/2025	14:33:45	1196819090576477
1,670	2.4130	GBP	XLON	08/04/2025	14:34:40	1196819090576870
1,649	2.4110	GBP	XLON	08/04/2025	14:35:01	1196819090577086
1,872	2.4130	GBP	XLON	08/04/2025	14:35:01	1196819090577060
1,834	2.4120	GBP	XLON	08/04/2025	14:35:15	1196819090577200
1,916	2.4110	GBP	XLON	08/04/2025	14:35:34	1196819090577327
1,742	2.4100	GBP	XLON	08/04/2025	14:35:39	1196819090577365
1,654	2.4090	GBP	XLON	08/04/2025	14:36:12	1196819090577622
1,799	2.4100	GBP	XLON	08/04/2025	14:36:31	1196819090577707
1,857	2.4050	GBP	XLON	08/04/2025	14:36:58	1196819090577849
1,833	2.4060	GBP	XLON	08/04/2025	14:37:29	1196819090578079
1,979	2.4080	GBP	XLON	08/04/2025	14:37:58	1196819090578228
2,013	2.4090	GBP	XLON	08/04/2025	14:38:26	1196819090578357
1,202	2.4110	GBP	XLON	08/04/2025	14:38:54	1196819090578501
1,796	2.4110	GBP	XLON	08/04/2025	14:39:15	1196819090578601
1,575	2.4090	GBP	XLON	08/04/2025	14:39:55	1196819090578883
1,580	2.4060	GBP	XLON	08/04/2025	14:40:05	1196819090579099
1,656	2.4060	GBP	XLON	08/04/2025	14:40:12	1196819090579189
1,676	2.4040	GBP	XLON	08/04/2025	14:40:22	1196819090579405
1,736	2.4030	GBP	XLON	08/04/2025	14:40:54	1196819090579703
400	2.4000	GBP	XLON	08/04/2025	14:41:47	1196819090580090
1,247	2.4000	GBP	XLON	08/04/2025	14:41:47	1196819090580089
296	2.4030	GBP	XLON	08/04/2025	14:42:18	1196819090580425
1,593	2.4030	GBP	XLON	08/04/2025	14:42:18	1196819090580424
1,816	2.4060	GBP	XLON	08/04/2025	14:42:45	1196819090580595
861	2.4100	GBP	XLON	08/04/2025	14:43:00	1196819090580751
920	2.4100	GBP	XLON	08/04/2025	14:43:00	1196819090580750
1,686	2.4080	GBP	XLON	08/04/2025	14:43:13	1196819090580881
621	2.4110	GBP	XLON	08/04/2025	14:43:29	1196819090581038
1,305	2.4110	GBP	XLON	08/04/2025	14:43:29	1196819090581037
1,928	2.4100	GBP	XLON	08/04/2025	14:43:54	1196819090581200
1,752	2.4070	GBP	XLON	08/04/2025	14:44:35	1196819090581557
1,756	2.4050	GBP	XLON	08/04/2025	14:45:09	1196819090581747
1,739	2.4050	GBP	XLON	08/04/2025	14:45:43	1196819090581963
35	2.4050	GBP	XLON	08/04/2025	14:45:46	1196819090581974
500	2.4070	GBP	XLON	08/04/2025	14:46:09	1196819090582131
500	2.4070	GBP	XLON	08/04/2025	14:46:09	1196819090582135
903	2.4070	GBP	XLON	08/04/2025	14:46:09	1196819090582136
353	2.4080	GBP	XLON	08/04/2025	14:46:15	1196819090582159
500	2.4080	GBP	XLON	08/04/2025	14:46:15	1196819090582160
2,250	2.4080	GBP	XLON	08/04/2025	14:46:44	1196819090582454
1,988	2.4080	GBP	XLON	08/04/2025	14:47:15	1196819090582636
478	2.4050	GBP	XLON	08/04/2025	14:47:25	1196819090582701
1,495	2.4050	GBP	XLON	08/04/2025	14:47:25	1196819090582700
1,792	2.4030	GBP	XLON	08/04/2025	14:47:53	1196819090582855
736	2.4060	GBP	XLON	08/04/2025	14:48:33	1196819090583100
981	2.4060	GBP	XLON	08/04/2025	14:48:33	1196819090583101
1,698	2.4040	GBP	XLON	08/04/2025	14:48:38	1196819090583213
1,680	2.4020	GBP	XLON	08/04/2025	14:49:24	1196819090583591
400	2.4020	GBP	XLON	08/04/2025	14:49:53	1196819090583764

1,326	2.4020	GBP	XLON	08/04/2025	14:49:53	1196819090583763
1,721	2.4000	GBP	XLON	08/04/2025	14:50:01	1196819090583846
1,682	2.3960	GBP	XLON	08/04/2025	14:50:27	1196819090584007
1,764	2.3940	GBP	XLON	08/04/2025	14:50:29	1196819090584030
1,618	2.3930	GBP	XLON	08/04/2025	14:51:11	1196819090584541
1,612	2.3930	GBP	XLON	08/04/2025	14:51:12	1196819090584569
663	2.3990	GBP	XLON	08/04/2025	14:51:59	1196819090584794
938	2.3990	GBP	XLON	08/04/2025	14:51:59	1196819090584795
1,596	2.4000	GBP	XLON	08/04/2025	14:52:11	1196819090584855
1,591	2.4010	GBP	XLON	08/04/2025	14:52:55	1196819090585132
1,662	2.4020	GBP	XLON	08/04/2025	14:52:59	1196819090585216
1,662	2.4050	GBP	XLON	08/04/2025	14:53:07	1196819090585288
1,786	2.4090	GBP	XLON	08/04/2025	14:53:48	1196819090585507
1,787	2.4090	GBP	XLON	08/04/2025	14:53:53	1196819090585518
1,764	2.4060	GBP	XLON	08/04/2025	14:54:22	1196819090585608
1,591	2.4030	GBP	XLON	08/04/2025	14:55:07	1196819090585856
1,605	2.4030	GBP	XLON	08/04/2025	14:55:09	1196819090585877
2,210	2.4080	GBP	XLON	08/04/2025	14:55:50	1196819090586058
2,395	2.4080	GBP	XLON	08/04/2025	14:56:15	1196819090586172
3,075	2.4070	GBP	XLON	08/04/2025	14:56:27	1196819090586280
1,295	2.4070	GBP	XLON	08/04/2025	14:57:03	1196819090586411
1,709	2.4070	GBP	XLON	08/04/2025	14:57:03	1196819090586412
577	2.4090	GBP	XLON	08/04/2025	14:57:49	1196819090586535
2,363	2.4090	GBP	XLON	08/04/2025	14:57:49	1196819090586534
1,591	2.4060	GBP	XLON	08/04/2025	14:58:20	1196819090586726
625	2.4040	GBP	XLON	08/04/2025	14:59:16	1196819090586958
1,544	2.4040	GBP	XLON	08/04/2025	14:59:16	1196819090586957
1,745	2.4050	GBP	XLON	08/04/2025	14:59:54	1196819090587190
1,218	2.4030	GBP	XLON	08/04/2025	15:00:05	1196819090587385
1,851	2.4050	GBP	XLON	08/04/2025	15:00:05	1196819090587374
1,885	2.4070	GBP	XLON	08/04/2025	15:00:25	1196819090587606
1,654	2.4010	GBP	XLON	08/04/2025	15:01:06	1196819090588077
1,677	2.4010	GBP	XLON	08/04/2025	15:01:19	1196819090588112
1,671	2.3990	GBP	XLON	08/04/2025	15:01:23	1196819090588160
253	2.4020	GBP	XLON	08/04/2025	15:02:48	1196819090588637
1,886	2.4020	GBP	XLON	08/04/2025	15:02:48	1196819090588636
1,000	2.4040	GBP	XLON	08/04/2025	15:03:26	1196819090588740
1,383	2.4040	GBP	XLON	08/04/2025	15:03:26	1196819090588741
2,877	2.4040	GBP	XLON	08/04/2025	15:03:40	1196819090588799
427	2.4040	GBP	XLON	08/04/2025	15:04:03	1196819090588846
1,313	2.4040	GBP	XLON	08/04/2025	15:04:03	1196819090588845
491	2.4040	GBP	XLON	08/04/2025	15:04:11	1196819090588865
1,181	2.4040	GBP	XLON	08/04/2025	15:04:11	1196819090588864
279	2.4050	GBP	XLON	08/04/2025	15:04:16	1196819090588915
1,388	2.4050	GBP	XLON	08/04/2025	15:04:16	1196819090588916
2,199	2.4030	GBP	XLON	08/04/2025	15:04:58	1196819090589086
2,527	2.4050	GBP	XLON	08/04/2025	15:06:10	1196819090589611
286	2.4050	GBP	XLON	08/04/2025	15:06:11	1196819090589635
1,898	2.4050	GBP	XLON	08/04/2025	15:06:11	1196819090589633
687	2.4030	GBP	XLON	08/04/2025	15:06:29	1196819090589730
1,712	2.4030	GBP	XLON	08/04/2025	15:06:29	1196819090589731
1,789	2.4010	GBP	XLON	08/04/2025	15:06:34	1196819090589876
2,127	2.3920	GBP	XLON	08/04/2025	15:07:29	1196819090590331
2,342	2.3920	GBP	XLON	08/04/2025	15:07:30	1196819090590337

952	2.3930	GBP	XLON	08/04/2025	15:08:23	1196819090590721
1,348	2.3930	GBP	XLON	08/04/2025	15:08:31	1196819090590735
2,345	2.3930	GBP	XLON	08/04/2025	15:08:46	1196819090590803
3,087	2.3930	GBP	XLON	08/04/2025	15:08:55	1196819090590825
158	2.3960	GBP	XLON	08/04/2025	15:09:58	1196819090591187
1,417	2.3960	GBP	XLON	08/04/2025	15:09:58	1196819090591190
2,170	2.3980	GBP	XLON	08/04/2025	15:10:05	1196819090591264
2,463	2.3980	GBP	XLON	08/04/2025	15:10:15	1196819090591473
646	2.3950	GBP	XLON	08/04/2025	15:10:56	1196819090591785
2,365	2.3950	GBP	XLON	08/04/2025	15:10:56	1196819090591786
2,954	2.3960	GBP	XLON	08/04/2025	15:11:22	1196819090591952
2,967	2.3980	GBP	XLON	08/04/2025	15:12:24	1196819090592471
191	2.4010	GBP	XLON	08/04/2025	15:12:54	1196819090592798
2,825	2.4010	GBP	XLON	08/04/2025	15:12:54	1196819090592797
47	2.4000	GBP	XLON	08/04/2025	15:13:37	1196819090593182
2,907	2.4000	GBP	XLON	08/04/2025	15:13:37	1196819090593181
2,974	2.3990	GBP	XLON	08/04/2025	15:14:20	1196819090593393
290	2.4010	GBP	XLON	08/04/2025	15:15:08	1196819090593545
2,724	2.4010	GBP	XLON	08/04/2025	15:15:08	1196819090593543
1,642	2.4030	GBP	XLON	08/04/2025	15:15:23	1196819090593610
1,799	2.4030	GBP	XLON	08/04/2025	15:16:11	1196819090593789
1,643	2.4000	GBP	XLON	08/04/2025	15:16:33	1196819090593835
1,683	2.3980	GBP	XLON	08/04/2025	15:16:42	1196819090593908
1,693	2.4010	GBP	XLON	08/04/2025	15:17:21	1196819090594105
888	2.4010	GBP	XLON	08/04/2025	15:17:26	1196819090594125
814	2.4010	GBP	XLON	08/04/2025	15:17:30	1196819090594134
1,735	2.3990	GBP	XLON	08/04/2025	15:17:48	1196819090594207
1,931	2.3950	GBP	XLON	08/04/2025	15:18:23	1196819090594305
932	2.3940	GBP	XLON	08/04/2025	15:18:42	1196819090594386
1,014	2.3940	GBP	XLON	08/04/2025	15:18:42	1196819090594387
1,776	2.3930	GBP	XLON	08/04/2025	15:19:28	1196819090594505
1,837	2.3920	GBP	XLON	08/04/2025	15:19:34	1196819090594512
1,771	2.3940	GBP	XLON	08/04/2025	15:20:48	1196819090594744
3,164	2.3960	GBP	XLON	08/04/2025	15:21:48	1196819090594923
2,192	2.3940	GBP	XLON	08/04/2025	15:22:49	1196819090595239
1,742	2.3940	GBP	XLON	08/04/2025	15:22:55	1196819090595289
2,489	2.3940	GBP	XLON	08/04/2025	15:22:55	1196819090595280
1,691	2.3940	GBP	XLON	08/04/2025	15:23:33	1196819090595429
1,872	2.3920	GBP	XLON	08/04/2025	15:24:06	1196819090595521
1,763	2.3900	GBP	XLON	08/04/2025	15:24:30	1196819090595624
1,844	2.3890	GBP	XLON	08/04/2025	15:24:54	1196819090595767
1,772	2.3870	GBP	XLON	08/04/2025	15:25:17	1196819090595858
1,852	2.3910	GBP	XLON	08/04/2025	15:25:44	1196819090596040
1,845	2.3870	GBP	XLON	08/04/2025	15:25:59	1196819090596107
1,796	2.3890	GBP	XLON	08/04/2025	15:25:59	1196819090596101
1,652	2.3870	GBP	XLON	08/04/2025	15:26:27	1196819090596261
1,673	2.3850	GBP	XLON	08/04/2025	15:26:28	1196819090596284
1,576	2.3860	GBP	XLON	08/04/2025	15:26:50	1196819090596476
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596667
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596669
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596671
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596673
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596680
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596687

14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596668
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596670
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596672
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596679
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596685
1,546	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596709
352	2.3890	GBP	XLON	08/04/2025	15:28:02	1196819090596858
1,606	2.3890	GBP	XLON	08/04/2025	15:28:02	1196819090596859
1,878	2.3890	GBP	XLON	08/04/2025	15:28:16	1196819090596959
1,637	2.3930	GBP	XLON	08/04/2025	15:29:16	1196819090597276
1,640	2.3930	GBP	XLON	08/04/2025	15:29:23	1196819090597303
1,654	2.3930	GBP	XLON	08/04/2025	15:29:29	1196819090597322
366	2.3920	GBP	XLON	08/04/2025	15:29:59	1196819090597406
1,318	2.3920	GBP	XLON	08/04/2025	15:29:59	1196819090597405
1,670	2.3970	GBP	XLON	08/04/2025	15:30:27	1196819090597527
1,744	2.3960	GBP	XLON	08/04/2025	15:30:46	1196819090597560
1,752	2.3960	GBP	XLON	08/04/2025	15:31:19	1196819090597763
1,761	2.3960	GBP	XLON	08/04/2025	15:31:29	1196819090597794
1,882	2.3960	GBP	XLON	08/04/2025	15:32:28	1196819090597969
1,577	2.3980	GBP	XLON	08/04/2025	15:32:45	1196819090598021
1,733	2.3980	GBP	XLON	08/04/2025	15:32:46	1196819090598028
1,781	2.4020	GBP	XLON	08/04/2025	15:33:26	1196819090598379
3,199	2.4030	GBP	XLON	08/04/2025	15:35:05	1196819090598751
1,774	2.3990	GBP	XLON	08/04/2025	15:35:35	1196819090598961
1,621	2.4010	GBP	XLON	08/04/2025	15:35:35	1196819090598947
1,689	2.4010	GBP	XLON	08/04/2025	15:36:10	1196819090599148
283	2.4010	GBP	XLON	08/04/2025	15:36:14	1196819090599160
299	2.4010	GBP	XLON	08/04/2025	15:36:14	1196819090599159
16	2.4010	GBP	XLON	08/04/2025	15:36:51	1196819090599248
2,625	2.4010	GBP	XLON	08/04/2025	15:36:52	1196819090599258
1,494	2.4010	GBP	XLON	08/04/2025	15:37:10	1196819090599349
2,026	2.4030	GBP	XLON	08/04/2025	15:38:21	1196819090599650
2,615	2.4040	GBP	XLON	08/04/2025	15:38:58	1196819090599886
632	2.4040	GBP	XLON	08/04/2025	15:40:10	1196819090600124
2,253	2.4030	GBP	XLON	08/04/2025	15:40:30	1196819090600237
2,424	2.4030	GBP	XLON	08/04/2025	15:40:30	1196819090600236
392	2.4010	GBP	XLON	08/04/2025	15:41:02	1196819090600357
2,284	2.3990	GBP	XLON	08/04/2025	15:41:06	1196819090600374
3,058	2.3990	GBP	XLON	08/04/2025	15:41:14	1196819090600396
3,553	2.4000	GBP	XLON	08/04/2025	15:43:00	1196819090600634
2,204	2.3980	GBP	XLON	08/04/2025	15:43:02	1196819090600640
3,025	2.3960	GBP	XLON	08/04/2025	15:43:46	1196819090600777
2,892	2.3930	GBP	XLON	08/04/2025	15:44:03	1196819090600873
2,625	2.3940	GBP	XLON	08/04/2025	15:44:16	1196819090600958
2,162	2.3920	GBP	XLON	08/04/2025	15:44:25	1196819090600987
682	2.3900	GBP	XLON	08/04/2025	15:45:09	1196819090601264
2,247	2.3900	GBP	XLON	08/04/2025	15:45:09	1196819090601263
2,113	2.3880	GBP	XLON	08/04/2025	15:45:26	1196819090601418
3,020	2.3880	GBP	XLON	08/04/2025	15:45:39	1196819090601705
1,743	2.3870	GBP	XLON	08/04/2025	15:46:20	1196819090601834
1,620	2.3850	GBP	XLON	08/04/2025	15:46:28	1196819090601843
1,911 2,993	2.3850 2.3860	GBP GBP	XLON XLON	08/04/2025 08/04/2025	15:46:35 15:47:32	1196819090601873 1196819090602075
400	2.3840	GBP	XLON	08/04/2025	15:48:30	1196819090602356

2,494	2.3840	GBP	XLON	08/04/2025	15:48:30	1196819090602357
2,046	2.3820	GBP	XLON	08/04/2025	15:48:48	1196819090602401
1,891	2.3840	GBP	XLON	08/04/2025	15:49:28	1196819090602586
836	2.3830	GBP	XLON	08/04/2025	15:49:44	1196819090602626
1,235	2.3830	GBP	XLON	08/04/2025	15:49:44	1196819090602625
586	2.3830	GBP	XLON	08/04/2025	15:49:55	1196819090602708
2,383	2.3830	GBP	XLON	08/04/2025	15:49:57	1196819090602712
3,047	2.3830	GBP	XLON	08/04/2025	15:50:29	1196819090602851
1,577	2.3870	GBP	XLON	08/04/2025	15:51:23	1196819090603068
1,582	2.3850	GBP	XLON	08/04/2025	15:51:30	1196819090603114
3,119	2.3870	GBP	XLON	08/04/2025	15:52:13	1196819090603309
3,006	2.3910	GBP	XLON	08/04/2025	15:53:27	1196819090603703
1,646	2.3880	GBP	XLON	08/04/2025	15:54:40	1196819090603942
56	2.3900	GBP	XLON	08/04/2025	15:54:40	1196819090603933
1,797	2.3900	GBP	XLON	08/04/2025	15:54:40	1196819090603932
3,535	2.3880	GBP	XLON	08/04/2025	15:55:35	1196819090604197
3,523	2.3910	GBP	XLON	08/04/2025	15:56:10	1196819090604316
3,186	2.3890	GBP	XLON	08/04/2025	15:56:20	1196819090604346
2,509	2.3890	GBP	XLON	08/04/2025	15:57:00	1196819090604567
1,670	2.3880	GBP	XLON	08/04/2025	15:57:04	1196819090604593
2,124	2.3880	GBP	XLON	08/04/2025	15:57:19	1196819090604624
1,581	2.3860	GBP	XLON	08/04/2025	15:57:32	1196819090604729
2,434	2.3850	GBP	XLON	08/04/2025	15:57:36	1196819090604815
2,227	2.3840	GBP	XLON	08/04/2025	15:59:55	1196819090605282
2,991	2.3850	GBP	XLON	08/04/2025	16:00:10	1196819090605440
1,716	2.3830	GBP	XLON	08/04/2025	16:00:32	1196819090605556
1,667	2.3810	GBP	XLON	08/04/2025	16:01:00	1196819090605711
2,306	2.3780	GBP	XLON	08/04/2025	16:01:24	1196819090605797
2,245	2.3800	GBP	XLON	08/04/2025	16:01:24	1196819090605793
2,367	2.3800	GBP	XLON	08/04/2025	16:02:08	1196819090606042
861	2.3820	GBP	XLON	08/04/2025	16:02:48	1196819090606295
1,295	2.3820	GBP	XLON	08/04/2025	16:02:48	1196819090606296
2,235	2.3820	GBP	XLON	08/04/2025	16:02:48	1196819090606294
795	2.3800	GBP	XLON	08/04/2025	16:03:04	1196819090606335
2,248	2.3800	GBP	XLON	08/04/2025	16:03:05	1196819090606346
140	2.3800	GBP	XLON	08/04/2025	16:03:56	1196819090606534
424	2.3800	GBP	XLON	08/04/2025	16:03:56	1196819090606538
489	2.3800	GBP	XLON	08/04/2025	16:03:56	1196819090606535
2,885	2.3800	GBP	XLON	08/04/2025	16:04:03	1196819090606637
178	2.3780	GBP	XLON	08/04/2025	16:04:10	1196819090606671
2,264	2.3780	GBP	XLON	08/04/2025	16:04:10	1196819090606670
1,638	2.3780	GBP	XLON	08/04/2025	16:04:44	1196819090606856
2,119	2.3800	GBP	XLON	08/04/2025	16:04:50	1196819090606905
228	2.3780	GBP	XLON	08/04/2025	16:05:10	1196819090607049
19	2.3790	GBP	XLON	08/04/2025	16:06:14	1196819090607382
287	2.3790	GBP	XLON	08/04/2025	16:06:14	1196819090607385
1,398	2.3790	GBP	XLON	08/04/2025	16:06:14	1196819090607383
3,206 4,454	2.3790 2.3770	GBP GBP	XLON XLON	08/04/2025 08/04/2025	16:06:14 16:06:19	1196819090607384 1196819090607462
1,637	2.3770	GBP	XLON	08/04/2025	16:06:44	1196819090607580
1,709	2.3770	GBP	XLON	08/04/2025	16:06:44	1196819090607587
1,863	2.3770	GBP	XLON	08/04/2025	16:07:14	1196819090607690
237	2.3770	GBP	XLON	08/04/2025	16:07:19	1196819090607714
1,533	2.3770	GBP	XLON	08/04/2025	16:07:19	1196819090607713

1,840	2.3770	GBP	XLON	08/04/2025	16:07:42	1196819090607799
693	2.3770	GBP	XLON	08/04/2025	16:08:05	1196819090607875
1,169	2.3770	GBP	XLON	08/04/2025	16:08:05	1196819090607874
1,939	2.3750	GBP	XLON	08/04/2025	16:08:08	1196819090607890
1,946	2.3710	GBP	XLON	08/04/2025	16:08:29	1196819090608022
1,901	2.3730	GBP	XLON	08/04/2025	16:08:29	1196819090608010
2,840	2.3740	GBP	XLON	08/04/2025	16:09:39	1196819090608372
1,585	2.3720	GBP	XLON	08/04/2025	16:09:52	1196819090608417
1,673	2.3720	GBP	XLON	08/04/2025	16:10:04	1196819090608471
1,699	2.3730	GBP	XLON	08/04/2025	16:10:18	1196819090608514
175	2.3740	GBP	XLON	08/04/2025	16:10:58	1196819090608714
1,061	2.3740	GBP	XLON	08/04/2025	16:10:58	1196819090608712
1,114	2.3740	GBP	XLON	08/04/2025	16:10:58	1196819090608713
684	2.3730	GBP	XLON	08/04/2025	16:11:18	1196819090608806
1,933	2.3730	GBP	XLON	08/04/2025	16:11:18	1196819090608807
2,562	2.3720	GBP	XLON	08/04/2025	16:11:28	1196819090608895
2,261	2.3770	GBP	XLON	08/04/2025	16:12:01	1196819090609157
1,576	2.3770	GBP	XLON	08/04/2025	16:12:02	1196819090609168
2,233	2.3750	GBP	XLON	08/04/2025	16:12:03	1196819090609220
1,611	2.3750	GBP	XLON	08/04/2025	16:12:04	1196819090609246
1,602	2.3710	GBP	XLON	08/04/2025	16:12:24	1196819090609517
2,952	2.3680	GBP	XLON	08/04/2025	16:13:01	1196819090609623
1,796	2.3670	GBP	XLON	08/04/2025	16:13:19	1196819090609723
63	2.3670	GBP	XLON	08/04/2025	16:13:56	1196819090610053
1,906	2.3670	GBP	XLON	08/04/2025	16:13:56	1196819090610045
2,024	2.3670	GBP	XLON	08/04/2025	16:14:02	1196819090610093
1,596	2.3660	GBP	XLON	08/04/2025	16:14:40	1196819090610293
1,769	2.3650	GBP	XLON	08/04/2025	16:14:52	1196819090610337
192	2.3660	GBP	XLON	08/04/2025	16:15:01	1196819090610386
624	2.3660	GBP	XLON	08/04/2025	16:15:01	1196819090610387
1,867	2.3680	GBP	XLON	08/04/2025	16:15:08	1196819090610467
2,000	2.3680	GBP	XLON	08/04/2025	16:15:24	1196819090610591
390	2.3680	GBP	XLON	08/04/2025	16:15:34	1196819090610610
1,336	2.3680	GBP	XLON	08/04/2025	16:15:34	1196819090610611
761	2.3660	GBP	XLON	08/04/2025	16:15:48	1196819090610706
2,812	2.3650	GBP	XLON	08/04/2025	16:16:08	1196819090610824
184	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610991
238	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610990
393	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610988
757	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610986
977	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610987
1,605	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610989
1,884	2.3630	GBP	XLON	08/04/2025	16:16:49	1196819090611042
1,718	2.3640	GBP	XLON	08/04/2025	16:17:14	1196819090611209
2,121	2.3630	GBP	XLON	08/04/2025	16:17:31	1196819090611307
1,619 695	2.3630 2.3640	GBP GBP	XLON XLON	08/04/2025 08/04/2025	16:17:35 16:18:08	1196819090611318 1196819090611504
1,081	2.3640	GBP	XLON	08/04/2025	16:18:08	1196819090611503
2,098	2.3640	GBP	XLON	08/04/2025	16:18:14	1196819090611525
24	2.3660	GBP	XLON	08/04/2025	16:18:30	1196819090611613
1,551	2.3660	GBP	XLON	08/04/2025	16:18:30	1196819090611612
1,676	2.3660	GBP	XLON	08/04/2025	16:18:43	1196819090611702
2,067	2.3670	GBP	XLON	08/04/2025	16:18:43	1196819090611704
906	2.3720	GBP	XLON	08/04/2025	16:19:30	1196819090612011

1,001	2.3720	GBP	XLON	08/04/2025	16:19:30	1196819090612010
515,366	2.3732	GBP	OTC	08/04/2025	16:34:48
5,852	2.7480	EUR	XMAD	08/04/2025	08:00:18	040001131
2,618	2.7410	EUR	XMAD	08/04/2025	08:00:19	040001165
5,738	2.7430	EUR	XMAD	08/04/2025	08:00:19	040001163
5,603	2.7450	EUR	XMAD	08/04/2025	08:00:19	040001162
2,273	2.7670	EUR	XMAD	08/04/2025	08:01:06	040001336
2,146	2.7700	EUR	XMAD	08/04/2025	08:01:25	040001368
2,202	2.7860	EUR	XMAD	08/04/2025	08:01:47	040001420
2,200	2.7880	EUR	XMAD	08/04/2025	08:01:47	040001418
44	2.8080	EUR	XMAD	08/04/2025	08:02:27	040001591
2,069	2.8150	EUR	XMAD	08/04/2025	08:02:28	040001614
2,179	2.8160	EUR	XMAD	08/04/2025	08:02:37	040001644
2,087	2.8130	EUR	XMAD	08/04/2025	08:02:39	040001649
2,129	2.8050	EUR	XMAD	08/04/2025	08:03:10	040001718
790	2.8000	EUR	XMAD	08/04/2025	08:03:34	040001788
1,273	2.8000	EUR	XMAD	08/04/2025	08:03:34	040001787
2,082	2.7930	EUR	XMAD	08/04/2025	08:03:46	040001805
2,166	2.7870	EUR	XMAD	08/04/2025	08:04:05	040001867
166	2.7730	EUR	XMAD	08/04/2025	08:04:33	040001915
1,977	2.7730	EUR	XMAD	08/04/2025	08:04:33	040001916
2,293	2.7740	EUR	XMAD	08/04/2025	08:05:04	040001988
2,283	2.7720	EUR	XMAD	08/04/2025	08:05:09	040001993
2,050	2.7680	EUR	XMAD	08/04/2025	08:05:27	040002054
2,092	2.7510	EUR	XMAD	08/04/2025	08:05:54	040002178
2,123	2.7490	EUR	XMAD	08/04/2025	08:05:55	040002181
2,084	2.7370	EUR	XMAD	08/04/2025	08:06:41	040002359
2,095	2.7390	EUR	XMAD	08/04/2025	08:06:41	040002357
2,250	2.7490	EUR	XMAD	08/04/2025	08:07:39	040002537
2,349	2.7510	EUR	XMAD	08/04/2025	08:08:16	040002728
2,479	2.7440	EUR	XMAD	08/04/2025	08:08:33	040002808
2,195	2.7370	EUR	XMAD	08/04/2025	08:08:57	040002869
500	2.7360	EUR	XMAD	08/04/2025	08:09:32	040002964
2,885	2.7440	EUR	XMAD	08/04/2025	08:10:00	040003021
2,376	2.7320	EUR	XMAD	08/04/2025	08:10:12	040003065
2,547	2.7300	EUR	XMAD	08/04/2025	08:10:17	040003082
2,143	2.7140	EUR	XMAD	08/04/2025	08:11:34	040003235
1,000	2.7120	EUR	XMAD	08/04/2025	08:11:35	040003236
1,170	2.7120	EUR	XMAD	08/04/2025	08:11:35	040003237
2,225	2.7150	EUR	XMAD	08/04/2025	08:12:12	040003281
2,189	2.7100	EUR	XMAD	08/04/2025	08:12:37	040003318
2,313	2.7120	EUR	XMAD	08/04/2025	08:13:11	040003394
156	2.7020	EUR	XMAD	08/04/2025	08:13:38	040003427
1,954	2.7020	EUR	XMAD	08/04/2025	08:13:40	040003428
2,296	2.7010	EUR	XMAD	08/04/2025	08:14:14	040003481
2,139	2.6990	EUR	XMAD	08/04/2025	08:14:23	040003531
2,164	2.6990	EUR	XMAD	08/04/2025	08:15:07	040003635
2,142	2.7010	EUR	XMAD	08/04/2025	08:15:40	040003719
2,137	2.6920	EUR	XMAD	08/04/2025	08:16:04	040003758
160	2.6950	EUR	XMAD	08/04/2025	08:16:54	040003826
1,950	2.6950	EUR	XMAD	08/04/2025	08:16:54	040003825
2,053	2.6960	EUR	XMAD	08/04/2025	08:17:29	040003903
735	2.6970	EUR	XMAD	08/04/2025	08:17:42	040003924

1,290	2.6970	EUR	XMAD	08/04/2025	08:17:42	040003923
2,026	2.6940	EUR	XMAD	08/04/2025	08:18:11	040003996
2,012	2.7010	EUR	XMAD	08/04/2025	08:18:41	040004035
2,003	2.6860	EUR	XMAD	08/04/2025	08:19:06	040004095
2,005	2.6940	EUR	XMAD	08/04/2025	08:19:54	040004161
2,083	2.6980	EUR	XMAD	08/04/2025	08:20:08	040004176
2,136	2.7020	EUR	XMAD	08/04/2025	08:21:06	040004268
2,121	2.7030	EUR	XMAD	08/04/2025	08:21:42	040004352
2,125	2.7050	EUR	XMAD	08/04/2025	08:22:18	040004399
1,088	2.7070	EUR	XMAD	08/04/2025	08:22:45	040004466
1,290	2.7070	EUR	XMAD	08/04/2025	08:22:45	040004467
2,231	2.7020	EUR	XMAD	08/04/2025	08:23:19	040004543
2,187	2.7100	EUR	XMAD	08/04/2025	08:23:50	040004588
2,168	2.7080	EUR	XMAD	08/04/2025	08:24:28	040004639
2,120	2.7150	EUR	XMAD	08/04/2025	08:24:56	040004672
2,142	2.7300	EUR	XMAD	08/04/2025	08:25:40	040004766
2,090	2.7240	EUR	XMAD	08/04/2025	08:26:30	040004841
2,058	2.7210	EUR	XMAD	08/04/2025	08:27:01	040004867
2,040	2.7210	EUR	XMAD	08/04/2025	08:27:40	040004985
2,048	2.7230	EUR	XMAD	08/04/2025	08:27:40	040004979
896	2.7360	EUR	XMAD	08/04/2025	08:29:02	040005136
1,145	2.7360	EUR	XMAD	08/04/2025	08:29:02	040005137
2,039	2.7330	EUR	XMAD	08/04/2025	08:29:04	040005145
2,328	2.7300	EUR	XMAD	08/04/2025	08:30:20	040005237
2,216	2.7260	EUR	XMAD	08/04/2025	08:30:21	040005241
2,112	2.7250	EUR	XMAD	08/04/2025	08:31:15	040005386
975	2.7160	EUR	XMAD	08/04/2025	08:31:45	040005403
1,177	2.7160	EUR	XMAD	08/04/2025	08:31:45	040005404
2,205	2.7180	EUR	XMAD	08/04/2025	08:32:20	040005497
2,184	2.7320	EUR	XMAD	08/04/2025	08:33:15	040005552
254	2.7350	EUR	XMAD	08/04/2025	08:33:44	040005597
1,950	2.7350	EUR	XMAD	08/04/2025	08:33:44	040005596
2,130	2.7350	EUR	XMAD	08/04/2025	08:34:25	040005695
963	2.7320	EUR	XMAD	08/04/2025	08:35:04	040005749
1,099	2.7320	EUR	XMAD	08/04/2025	08:35:04	040005748
2,079	2.7280	EUR	XMAD	08/04/2025	08:35:26	040005835
1,950	2.7290	EUR	XMAD	08/04/2025	08:36:01	040005920
2,126	2.7230	EUR	XMAD	08/04/2025	08:37:02	040006119
2,058	2.7260	EUR	XMAD	08/04/2025	08:37:30	040006543
2,129	2.7230	EUR	XMAD	08/04/2025	08:37:57	040006673
700	2.7220	EUR	XMAD	08/04/2025	08:38:35	040006761
342	2.7170	EUR	XMAD	08/04/2025	08:39:18	040006848
2,572	2.7170	EUR	XMAD	08/04/2025	08:39:19	040006858
2,549	2.7150	EUR	XMAD	08/04/2025	08:39:53	040006906
2,201	2.7140	EUR	XMAD	08/04/2025	08:40:30	040006972
2,161	2.7200	EUR	XMAD	08/04/2025	08:41:23	040007058
2,234	2.7190	EUR	XMAD	08/04/2025	08:42:10	040007155
2,170	2.7230	EUR	XMAD	08/04/2025	08:42:51	040007196
1,946	2.7250	EUR	XMAD	08/04/2025	08:43:24	040007240
2,266 2,155	2.7290 2.7350	EUR EUR	XMAD XMAD	08/04/2025 08/04/2025	08:44:02 08:44:46	040007308 040007393
2,117	2.7380	EUR	XMAD	08/04/2025	08:45:37	040007452
2,102	2.7420	EUR	XMAD	08/04/2025	08:46:11	040007496
975	2.7380	EUR	XMAD	08/04/2025	08:46:48	040007554

2,045 2.7330 EUR XMAD 08/04/2025 08:47:16 040007589 975 2.7330 EUR XMAD 08/04/2025 08:48:01 040007624 1,129 2.7330 EUR XMAD 08/04/2025 08:48:01 040007625 2,067 2.7270 EUR XMAD 08/04/2025 08:48:47 040007772 2,030 2.7250 EUR XMAD 08/04/2025 08:49:37 040008003 2,079 2.7260 EUR XMAD 08/04/2025 08:50:15 040008062 269 2.7250 EUR XMAD 08/04/2025 08:50:38 040008088 1,753 2.7250 EUR XMAD 08/04/2025 08:50:38 040008087 2,047 2.7300 EUR XMAD 08/04/2025 08:51:41 040008169 2,009 2.7320 EUR XMAD 08/04/2025 08:52:19 040008248 2,020 2.7330 EUR XMAD 08/04/2025 08:53:00 040008286 2,015 2.7350 EUR XMAD 08/04/2025 08:53:54 040008334 2,009 2.7330 EUR XMAD 08/04/2025 08:53:56 040008344 975 2.7270 EUR XMAD 08/04/2025 08:55:00 040008444 1,031 2.7270 EUR XMAD 08/04/2025 08:55:00 040008445 1,994 2.7340 EUR XMAD 08/04/2025 08:55:43 040008508 2,089 2.7380 EUR XMAD 08/04/2025 08:56:06 040008530 2,125 2.7400 EUR XMAD 08/04/2025 08:57:03 040008580 311 2.7400 EUR XMAD 08/04/2025 08:57:58 040008662 973 2.7400 EUR XMAD 08/04/2025 08:57:58 040008661 975 2.7400 EUR XMAD 08/04/2025 08:57:58 040008660 2,088 2.7420 EUR XMAD 08/04/2025 08:58:16 040008690 2,218 2.7340 EUR XMAD 08/04/2025 08:59:05 040008752 2,075 2.7330 EUR XMAD 08/04/2025 08:59:46 040008792 2,046 2.7230 EUR XMAD 08/04/2025 09:00:42 040008940 2,037 2.7210 EUR XMAD 08/04/2025 09:01:23 040008998 2,172 2.7140 EUR XMAD 08/04/2025 09:02:05 040009059 624 2.7110 EUR XMAD 08/04/2025 09:02:48 040009118 973 2.7110 EUR XMAD 08/04/2025 09:02:48 040009119 1,134 2.7090 EUR XMAD 08/04/2025 09:02:49 040009122 558 2.7110 EUR XMAD 08/04/2025 09:02:49 040009120 2,583 2.7070 EUR XMAD 08/04/2025 09:04:44 040009361 2,430 2.7030 EUR XMAD 08/04/2025 09:05:09 040009460 2,267 2.6990 EUR XMAD 08/04/2025 09:06:06 040009599 2,142 2.6980 EUR XMAD 08/04/2025 09:06:36 040009642 2,173 2.7100 EUR XMAD 08/04/2025 09:07:26 040009709 2,149 2.7240 EUR XMAD 08/04/2025 09:08:55 040009863 2,188 2.7220 EUR XMAD 08/04/2025 09:09:01 040009869 2,112 2.7230 EUR XMAD 08/04/2025 09:10:35 040009992 2,110 2.7210 EUR XMAD 08/04/2025 09:10:40 040010028 2,012 2.7260 EUR XMAD 08/04/2025 09:11:51 040010104 2,009 2.7240 EUR XMAD 08/04/2025 09:12:07 040010131 2,035 2.7160 EUR XMAD 08/04/2025 09:13:29 040010338 2,191 2.7140 EUR XMAD 08/04/2025 09:13:59 040010388 2,146 2.7110 EUR XMAD 08/04/2025 09:14:58 040010481 2,126 2.7070 EUR XMAD 08/04/2025 09:15:29 040010539 40 2.7200 EUR XMAD 08/04/2025 09:17:57 040010705 2,053 2.7200 EUR XMAD 08/04/2025 09:18:00 040010715 100 2.7170 EUR XMAD 08/04/2025 09:18:01 040010725 1,962 2.7170 EUR XMAD 08/04/2025 09:18:01 040010726 100 2.7200 EUR XMAD 08/04/2025 09:19:05 040010882 100 2.7200 EUR XMAD 08/04/2025 09:19:06 040010884 1,883 2.7200 EUR XMAD 08/04/2025 09:19:09 040010886	1,113	2.7380	EUR	XMAD	08/04/2025	08:46:48	040007555

2,062	2.7200	EUR	XMAD	08/04/2025	09:19:29	040011156
2,047	2.7270	EUR	XMAD	08/04/2025	09:20:14	040011227
100	2.7290	EUR	XMAD	08/04/2025	09:21:00	040011299
1,915	2.7290	EUR	XMAD	08/04/2025	09:21:00	040011300
100	2.7220	EUR	XMAD	08/04/2025	09:21:24	040011379
1,909	2.7220	EUR	XMAD	08/04/2025	09:21:24	040011380
2,021	2.7170	EUR	XMAD	08/04/2025	09:22:36	040011523
421	2.7220	EUR	XMAD	08/04/2025	09:23:38	040011596
100	2.7200	EUR	XMAD	08/04/2025	09:24:16	040011620
1,899	2.7200	EUR	XMAD	08/04/2025	09:24:17	040011621
100	2.7190	EUR	XMAD	08/04/2025	09:24:25	040011631
100	2.7160	EUR	XMAD	08/04/2025	09:25:03	040011669
1,950	2.7160	EUR	XMAD	08/04/2025	09:25:03	040011670
2,938	2.7210	EUR	XMAD	08/04/2025	09:26:05	040011785
2,647	2.7210	EUR	XMAD	08/04/2025	09:27:02	040011844
2,316	2.7300	EUR	XMAD	08/04/2025	09:28:21	040012033
2,147	2.7260	EUR	XMAD	08/04/2025	09:29:29	040012111
2,222	2.7260	EUR	XMAD	08/04/2025	09:30:11	040012146
2,109	2.7320	EUR	XMAD	08/04/2025	09:30:59	040012204
2,101	2.7350	EUR	XMAD	08/04/2025	09:32:25	040012320
901	2.7400	EUR	XMAD	08/04/2025	09:33:45	040012378
1,162	2.7400	EUR	XMAD	08/04/2025	09:33:45	040012379
2,053	2.7390	EUR	XMAD	08/04/2025	09:34:39	040012407
2,055	2.7360	EUR	XMAD	08/04/2025	09:35:04	040012427
126	2.7400	EUR	XMAD	08/04/2025	09:36:14	040012512
512	2.7400	EUR	XMAD	08/04/2025	09:36:14	040012514
1,390	2.7400	EUR	XMAD	08/04/2025	09:36:14	040012513
1,372	2.7400	EUR	XMAD	08/04/2025	09:37:30	040012583
347	2.7380	EUR	XMAD	08/04/2025	09:38:03	040012649
1,950	2.7380	EUR	XMAD	08/04/2025	09:38:03	040012648
2,179	2.7450	EUR	XMAD	08/04/2025	09:39:04	040012699
2,094	2.7470	EUR	XMAD	08/04/2025	09:40:37	040012792
2,033	2.7470	EUR	XMAD	08/04/2025	09:41:01	040012821
2,050	2.7470	EUR	XMAD	08/04/2025	09:42:32	040012893
2,032	2.7470	EUR	XMAD	08/04/2025	09:43:47	040012938
2,023	2.7450	EUR	XMAD	08/04/2025	09:44:16	040012961
2,015	2.7460	EUR	XMAD	08/04/2025	09:45:29	040013019
1,607	2.7510	EUR	XMAD	08/04/2025	09:46:32	040013089
2,187	2.7510	EUR	XMAD	08/04/2025	09:47:02	040013115
2,055	2.7450	EUR	XMAD	08/04/2025	09:50:00	040013283
100	2.7430	EUR	XMAD	08/04/2025	09:50:08	040013308
2,030	2.7430	EUR	XMAD	08/04/2025	09:50:10	040013310
631	2.7450	EUR	XMAD	08/04/2025	09:50:58	040013360
1,449	2.7450	EUR	XMAD	08/04/2025	09:50:58	040013359
100	2.7430	EUR	XMAD	08/04/2025	09:51:28	040013380
1,918	2.7430	EUR	XMAD	08/04/2025	09:51:28	040013381
2,055	2.7480	EUR	XMAD	08/04/2025	09:52:41	040013451
2,060	2.7440	EUR	XMAD	08/04/2025	09:53:03	040013464
687	2.7500	EUR	XMAD	08/04/2025	09:54:46	040013576
1,348 2,036	2.7500 2.7470	EUR EUR	XMAD XMAD	08/04/2025 08/04/2025	09:54:46 09:55:24	040013577 040013614
2,018	2.7530	EUR	XMAD	08/04/2025	09:57:55	040013724
2,017	2.7510	EUR	XMAD	08/04/2025	09:58:00	040013727
2,025	2.7540	EUR	XMAD	08/04/2025	09:59:03	040013762

100	2.7540	EUR	XMAD	08/04/2025	09:59:59	040013822
1,916	2.7540	EUR	XMAD	08/04/2025	10:00:16	040013836
100	2.7540	EUR	XMAD	08/04/2025	10:00:34	040013856
371	2.7520	EUR	XMAD	08/04/2025	10:01:00	040013894
975	2.7520	EUR	XMAD	08/04/2025	10:01:00	040013895
655	2.7520	EUR	XMAD	08/04/2025	10:01:14	040013919
709	2.7500	EUR	XMAD	08/04/2025	10:01:19	040013932
2,782	2.7510	EUR	XMAD	08/04/2025	10:02:08	040013970
2,298	2.7580	EUR	XMAD	08/04/2025	10:03:35	040014071
2,277	2.7600	EUR	XMAD	08/04/2025	10:03:35	040014066
100	2.7530	EUR	XMAD	08/04/2025	10:05:38	040014184
2,022	2.7530	EUR	XMAD	08/04/2025	10:05:40	040014185
2,174	2.7560	EUR	XMAD	08/04/2025	10:06:51	040014243
2,155	2.7620	EUR	XMAD	08/04/2025	10:08:09	040014330
2,182	2.7630	EUR	XMAD	08/04/2025	10:09:16	040014368
2,161	2.7650	EUR	XMAD	08/04/2025	10:10:26	040014407
2,125	2.7600	EUR	XMAD	08/04/2025	10:11:08	040014456
125	2.7600	EUR	XMAD	08/04/2025	10:12:28	040014524
972	2.7600	EUR	XMAD	08/04/2025	10:12:28	040014522
973	2.7600	EUR	XMAD	08/04/2025	10:12:28	040014523
1,950	2.7630	EUR	XMAD	08/04/2025	10:14:15	040014641
100	2.7640	EUR	XMAD	08/04/2025	10:14:44	040014680
100	2.7640	EUR	XMAD	08/04/2025	10:14:55	040014684
904	2.7640	EUR	XMAD	08/04/2025	10:15:02	040014690
975	2.7640	EUR	XMAD	08/04/2025	10:15:02	040014689
1,950	2.7610	EUR	XMAD	08/04/2025	10:16:22	040014743
2,098	2.7640	EUR	XMAD	08/04/2025	10:17:28	040014778
100	2.7700	EUR	XMAD	08/04/2025	10:19:10	040014852
2,069	2.7700	EUR	XMAD	08/04/2025	10:19:11	040014853
2,182	2.7670	EUR	XMAD	08/04/2025	10:20:14	040014940
2,101	2.7660	EUR	XMAD	08/04/2025	10:21:13	040014983
100	2.7620	EUR	XMAD	08/04/2025	10:22:46	040015061
1,988	2.7620	EUR	XMAD	08/04/2025	10:22:46	040015062
2,036	2.7640	EUR	XMAD	08/04/2025	10:23:53	040015099
2,074	2.7630	EUR	XMAD	08/04/2025	10:25:11	040015203
237	2.7600	EUR	XMAD	08/04/2025	10:26:37	040015353
1,836	2.7600	EUR	XMAD	08/04/2025	10:26:37	040015352
100	2.7620	EUR	XMAD	08/04/2025	10:28:41	040015444
1,983	2.7620	EUR	XMAD	08/04/2025	10:28:41	040015445
2,071	2.7610	EUR	XMAD	08/04/2025	10:29:20	040015493
100	2.7640	EUR	XMAD	08/04/2025	10:31:00	040015571
100	2.7640	EUR	XMAD	08/04/2025	10:31:05	040015580
2,115	2.7680	EUR	XMAD	08/04/2025	10:32:21	040015645
100	2.7690	EUR	XMAD	08/04/2025	10:33:54	040015698
2,853	2.7710	EUR	XMAD	08/04/2025	10:34:18	040015719
2,516	2.7700	EUR	XMAD	08/04/2025	10:35:40	040015769
2,387	2.7650	EUR	XMAD	08/04/2025	10:37:20	040015867
2,268	2.7680	EUR	XMAD	08/04/2025	10:38:46	040015905
2,173	2.7650	EUR	XMAD	08/04/2025	10:39:45	040015931
2,121	2.7620	EUR	XMAD	08/04/2025	10:41:10	040016025
2,056	2.7740	EUR	XMAD	08/04/2025	10:43:27	040016121
2,029	2.7710	EUR	XMAD	08/04/2025	10:44:45	040016169
2,050	2.7680	EUR	XMAD	08/04/2025	10:45:26	040016211
224	2.7610	EUR	XMAD	08/04/2025	10:46:27	040016294

325	2.7610	EUR	XMAD	08/04/2025	10:46:27	040016295
1,509	2.7610	EUR	XMAD	08/04/2025	10:46:27	040016296
2,028	2.7590	EUR	XMAD	08/04/2025	10:47:49	040016399
2,036	2.7640	EUR	XMAD	08/04/2025	10:50:03	040016541
2,029	2.7610	EUR	XMAD	08/04/2025	10:50:26	040016564
100	2.7640	EUR	XMAD	08/04/2025	10:53:25	040016710
1,944	2.7640	EUR	XMAD	08/04/2025	10:53:25	040016711
224	2.7660	EUR	XMAD	08/04/2025	10:54:01	040016731
724	2.7660	EUR	XMAD	08/04/2025	10:54:01	040016736
1,143	2.7660	EUR	XMAD	08/04/2025	10:54:01	040016733
192	2.7640	EUR	XMAD	08/04/2025	10:54:15	040016758
1,875	2.7640	EUR	XMAD	08/04/2025	10:54:15	040016757
2,128	2.7570	EUR	XMAD	08/04/2025	10:55:15	040016836
2,095	2.7630	EUR	XMAD	08/04/2025	10:56:29	040016900
100	2.7610	EUR	XMAD	08/04/2025	10:58:17	040017010
2,044	2.7610	EUR	XMAD	08/04/2025	10:58:32	040017019
100	2.7620	EUR	XMAD	08/04/2025	10:59:50	040017059
2,101	2.7620	EUR	XMAD	08/04/2025	10:59:50	040017060
2,160	2.7600	EUR	XMAD	08/04/2025	11:00:35	040017093
2,061	2.7560	EUR	XMAD	08/04/2025	11:01:46	040017246
2,080	2.7630	EUR	XMAD	08/04/2025	11:03:48	040017362
264	2.7630	EUR	XMAD	08/04/2025	11:04:10	040017383
1,785	2.7630	EUR	XMAD	08/04/2025	11:04:10	040017382
2,112	2.7660	EUR	XMAD	08/04/2025	11:06:12	040017530
473	2.7640	EUR	XMAD	08/04/2025	11:07:13	040017587
1,642	2.7640	EUR	XMAD	08/04/2025	11:07:13	040017586
2,141	2.7600	EUR	XMAD	08/04/2025	11:08:33	040017613
100	2.7610	EUR	XMAD	08/04/2025	11:09:42	040017693
100	2.7610	EUR	XMAD	08/04/2025	11:09:44	040017695
70	2.7620	EUR	XMAD	08/04/2025	11:11:15	040017749
1,945	2.7620	EUR	XMAD	08/04/2025	11:11:15	040017748
100	2.7610	EUR	XMAD	08/04/2025	11:11:32	040017767
100	2.7610	EUR	XMAD	08/04/2025	11:11:34	040017768
2,088	2.7590	EUR	XMAD	08/04/2025	11:12:05	040017781
1,982	2.7570	EUR	XMAD	08/04/2025	11:14:09	040017899
1,985	2.7540	EUR	XMAD	08/04/2025	11:14:54	040017943
1,991	2.7520	EUR	XMAD	08/04/2025	11:15:12	040017985
2,002	2.7500	EUR	XMAD	08/04/2025	11:15:13	040017996
100	2.7540	EUR	XMAD	08/04/2025	11:19:11	040018139
100	2.7540	EUR	XMAD	08/04/2025	11:19:29	040018143
1,884	2.7540	EUR	XMAD	08/04/2025	11:19:32	040018144
2,060	2.7560	EUR	XMAD	08/04/2025	11:20:22	040018192
2,014	2.7530	EUR	XMAD	08/04/2025	11:21:09	040018247
100	2.7590	EUR	XMAD	08/04/2025	11:22:42	040018342
1,037	2.7590	EUR	XMAD	08/04/2025	11:22:44	040018343
670	2.7610	EUR	XMAD	08/04/2025	11:24:10	040018382
1,945	2.7610	EUR	XMAD	08/04/2025	11:24:10	040018381
975	2.7590	EUR	XMAD	08/04/2025	11:26:21	040018469
1,401	2.7590	EUR	XMAD	08/04/2025	11:26:21	040018470
2,165	2.7660	EUR	XMAD	08/04/2025	11:28:56	040018517
2,228	2.7670	EUR	XMAD	08/04/2025	11:29:21	040018534
2,246	2.7640	EUR	XMAD	08/04/2025	11:29:26	040018539
2,091	2.7720	EUR	XMAD	08/04/2025	11:32:07	040018631
942	2.7730	EUR	XMAD	08/04/2025	11:32:24	040018643

1,113	2.7730	EUR	XMAD	08/04/2025	11:32:24	040018644
2,031	2.7820	EUR	XMAD	08/04/2025	11:34:08	040018852
2,023	2.7860	EUR	XMAD	08/04/2025	11:36:43	040018971
2,026	2.7840	EUR	XMAD	08/04/2025	11:37:30	040018990
2,087	2.7810	EUR	XMAD	08/04/2025	11:38:40	040019007
2,084	2.7760	EUR	XMAD	08/04/2025	11:39:50	040019031
1,054	2.7750	EUR	XMAD	08/04/2025	11:42:31	040019086
2,103	2.7730	EUR	XMAD	08/04/2025	11:42:48	040019095
627	2.7720	EUR	XMAD	08/04/2025	11:44:33	040019128
975	2.7720	EUR	XMAD	08/04/2025	11:44:33	040019129
1,086	2.7670	EUR	XMAD	08/04/2025	11:46:07	040019178
1,783	2.7670	EUR	XMAD	08/04/2025	11:46:07	040019179
100	2.7740	EUR	XMAD	08/04/2025	11:48:46	040019301
2,314	2.7740	EUR	XMAD	08/04/2025	11:49:34	040019332
2,128	2.7710	EUR	XMAD	08/04/2025	11:49:38	040019335
2,220	2.7660	EUR	XMAD	08/04/2025	11:50:05	040019346
100	2.7670	EUR	XMAD	08/04/2025	11:51:59	040019453
1,987	2.7670	EUR	XMAD	08/04/2025	11:51:59	040019454
2,101	2.7640	EUR	XMAD	08/04/2025	11:54:01	040019543
100	2.7650	EUR	XMAD	08/04/2025	11:55:01	040019588
2,001	2.7650	EUR	XMAD	08/04/2025	11:55:06	040019589
2,102	2.7630	EUR	XMAD	08/04/2025	11:56:52	040019644
477	2.7680	EUR	XMAD	08/04/2025	11:57:52	040019664
687	2.7680	EUR	XMAD	08/04/2025	11:57:52	040019666
975	2.7680	EUR	XMAD	08/04/2025	11:57:52	040019665
100	2.7650	EUR	XMAD	08/04/2025	11:59:48	040019713
2,058	2.7650	EUR	XMAD	08/04/2025	12:00:03	040019722
2,125	2.7690	EUR	XMAD	08/04/2025	12:00:59	040019772
142	2.7690	EUR	XMAD	08/04/2025	12:02:18	040019811
722	2.7690	EUR	XMAD	08/04/2025	12:02:18	040019810
1,279	2.7690	EUR	XMAD	08/04/2025	12:02:18	040019812
2,072	2.7750	EUR	XMAD	08/04/2025	12:04:59	040019935
2,059	2.7730	EUR	XMAD	08/04/2025	12:05:03	040019938
2,064	2.7710	EUR	XMAD	08/04/2025	12:06:29	040020004
957	2.7690	EUR	XMAD	08/04/2025	12:08:09	040020082
1,164	2.7690	EUR	XMAD	08/04/2025	12:08:09	040020083
2,100	2.7690	EUR	XMAD	08/04/2025	12:09:36	040020147
227	2.7710	EUR	XMAD	08/04/2025	12:11:36	040020283
30	2.7690	EUR	XMAD	08/04/2025	12:13:22	040020338
58	2.7690	EUR	XMAD	08/04/2025	12:13:22	040020339
1,911	2.7690	EUR	XMAD	08/04/2025	12:13:22	040020340
100	2.7670	EUR	XMAD	08/04/2025	12:13:25	040020343
688	2.7660	EUR	XMAD	08/04/2025	12:13:52	040020360
2,279	2.7660	EUR	XMAD	08/04/2025	12:13:52	040020359
3,088	2.7800	EUR	XMAD	08/04/2025	12:18:46	040020519
177 1,896	2.7790 2.7790	EUR EUR	XMAD XMAD	08/04/2025 08/04/2025	12:19:01 12:19:01	040020524 040020523
94	2.7770	EUR	XMAD	08/04/2025	12:19:29	040020541
3,244	2.7770	EUR	XMAD	08/04/2025	12:19:29	040020540
205	2.7750	EUR	XMAD	08/04/2025	12:21:59	040020632
1,950	2.7750	EUR	XMAD	08/04/2025	12:21:59	040020633
752	2.7750	EUR	XMAD	08/04/2025	12:23:43	040020723
1,726	2.7750	EUR	XMAD	08/04/2025	12:23:43	040020724
2,154	2.7750	EUR	XMAD	08/04/2025	12:27:47	040020846

36	2.7730	EUR	XMAD	08/04/2025	12:28:02	040020852
2,125	2.7730	EUR	XMAD	08/04/2025	12:28:02	040020851
2,171	2.7780	EUR	XMAD	08/04/2025	12:30:00	040020927
2,191	2.7810	EUR	XMAD	08/04/2025	12:32:01	040021008
2,182	2.7830	EUR	XMAD	08/04/2025	12:32:01	040021003
2,049	2.7860	EUR	XMAD	08/04/2025	12:35:28	040021119
2,053	2.7860	EUR	XMAD	08/04/2025	12:36:33	040021151
2,074	2.7890	EUR	XMAD	08/04/2025	12:38:06	040021257
2,108	2.7880	EUR	XMAD	08/04/2025	12:40:05	040021340
2,154	2.7930	EUR	XMAD	08/04/2025	12:42:57	040021469
2,153	2.7920	EUR	XMAD	08/04/2025	12:43:52	040021505
2,122	2.7900	EUR	XMAD	08/04/2025	12:45:47	040021651
688	2.7910	EUR	XMAD	08/04/2025	12:47:14	040021737
2,755	2.7970	EUR	XMAD	08/04/2025	12:49:53	040021843
2,380	2.8000	EUR	XMAD	08/04/2025	12:51:14	040021951
2,313	2.7950	EUR	XMAD	08/04/2025	12:52:51	040022024
255	2.7950	EUR	XMAD	08/04/2025	12:54:30	040022089
1,950	2.7950	EUR	XMAD	08/04/2025	12:54:30	040022088
2,113	2.7880	EUR	XMAD	08/04/2025	12:56:10	040022160
2,038	2.7920	EUR	XMAD	08/04/2025	12:58:57	040022237
2,007	2.7890	EUR	XMAD	08/04/2025	12:59:48	040022281
340	2.7810	EUR	XMAD	08/04/2025	13:02:05	040022416
477	2.7750	EUR	XMAD	08/04/2025	13:04:25	040022518
1,516	2.7750	EUR	XMAD	08/04/2025	13:04:25	040022519
1,992	2.7730	EUR	XMAD	08/04/2025	13:05:00	040022545
1,994	2.7730	EUR	XMAD	08/04/2025	13:05:54	040022598
100	2.7700	EUR	XMAD	08/04/2025	13:08:09	040022732
3,015	2.7760	EUR	XMAD	08/04/2025	13:09:29	040022771
1,596	2.7790	EUR	XMAD	08/04/2025	13:11:43	040022841
795	2.7840	EUR	XMAD	08/04/2025	13:13:29	040022888
1,945	2.7840	EUR	XMAD	08/04/2025	13:13:29	040022887
2,613	2.7810	EUR	XMAD	08/04/2025	13:14:56	040022935
298	2.7850	EUR	XMAD	08/04/2025	13:17:58	040023038
1,995	2.7870	EUR	XMAD	08/04/2025	13:19:06	040023083
1,985	2.7880	EUR	XMAD	08/04/2025	13:19:48	040023099
100	2.7830	EUR	XMAD	08/04/2025	13:20:14	040023109
1,984	2.7830	EUR	XMAD	08/04/2025	13:20:15	040023110
975	2.7760	EUR	XMAD	08/04/2025	13:23:08	040023218
1,089	2.7760	EUR	XMAD	08/04/2025	13:23:08	040023219
945	2.7770	EUR	XMAD	08/04/2025	13:24:26	040023270
1,122	2.7770	EUR	XMAD	08/04/2025	13:24:26	040023269
632	2.7800	EUR	XMAD	08/04/2025	13:27:28	040023382
1,430	2.7800	EUR	XMAD	08/04/2025	13:27:28	040023383
2,064	2.7810	EUR	XMAD	08/04/2025	13:27:46	040023393
2,031	2.7820	EUR	XMAD	08/04/2025	13:29:40	040023460
975	2.7880	EUR	XMAD	08/04/2025	13:31:49	040023555
1,112	2.7880	EUR	XMAD	08/04/2025	13:31:49	040023556
2,072	2.7850	EUR	XMAD	08/04/2025	13:33:14	040023608
2,052	2.7840	EUR	XMAD	08/04/2025	13:35:32	040023696
2,065 2,029	2.7850 2.7850	EUR EUR	XMAD XMAD	08/04/2025 08/04/2025	13:37:10 13:38:48	040023720 040023780
2,009	2.7850	EUR	XMAD	08/04/2025	13:40:07	040023811
287	2.7850	EUR	XMAD	08/04/2025	13:43:10	040023924
2,056	2.7830	EUR	XMAD	08/04/2025	13:43:20	040023936

469	2.7800	EUR	XMAD	08/04/2025	13:44:53	040023992
2,323	2.7800	EUR	XMAD	08/04/2025	13:44:53	040023993
2,531	2.7880	EUR	XMAD	08/04/2025	13:47:01	040024067
2,232	2.7820	EUR	XMAD	08/04/2025	13:48:52	040024144
2,272	2.7840	EUR	XMAD	08/04/2025	13:48:52	040024137
2,022	2.7860	EUR	XMAD	08/04/2025	13:52:39	040024284
2,027	2.7840	EUR	XMAD	08/04/2025	13:52:41	040024288
2,040	2.7870	EUR	XMAD	08/04/2025	13:55:00	040024349
2,024	2.7920	EUR	XMAD	08/04/2025	13:56:09	040024391
815	2.7900	EUR	XMAD	08/04/2025	13:57:40	040024465
1,300	2.7900	EUR	XMAD	08/04/2025	13:57:40	040024464
2,179	2.7970	EUR	XMAD	08/04/2025	13:59:51	040024560
2,150	2.7920	EUR	XMAD	08/04/2025	14:00:50	040024602
2,143	2.7970	EUR	XMAD	08/04/2025	14:02:13	040024683
2,096	2.8110	EUR	XMAD	08/04/2025	14:06:35	040024885
2,123	2.8120	EUR	XMAD	08/04/2025	14:06:47	040024896
2,115	2.8160	EUR	XMAD	08/04/2025	14:07:05	040024926
3,565	2.8310	EUR	XMAD	08/04/2025	14:09:55	040025205
3,572	2.8360	EUR	XMAD	08/04/2025	14:13:00	040025423
2,160	2.8280	EUR	XMAD	08/04/2025	14:16:01	040025555
2,419	2.8280	EUR	XMAD	08/04/2025	14:17:28	040025635
2,159	2.8260	EUR	XMAD	08/04/2025	14:20:50	040025775
2,092	2.8280	EUR	XMAD	08/04/2025	14:21:12	040025784
2,776	2.8250	EUR	XMAD	08/04/2025	14:23:49	040025885
2,842	2.8220	EUR	XMAD	08/04/2025	14:25:06	040025941
400	2.8280	EUR	XMAD	08/04/2025	14:26:03	040026013
62	2.8330	EUR	XMAD	08/04/2025	14:27:28	040026092
3,264	2.8330	EUR	XMAD	08/04/2025	14:27:28	040026093
3,648	2.8320	EUR	XMAD	08/04/2025	14:29:22	040026156
3,640	2.8310	EUR	XMAD	08/04/2025	14:30:39	040026218
3,485	2.8220	EUR	XMAD	08/04/2025	14:32:20	040026322
3,526	2.8210	EUR	XMAD	08/04/2025	14:33:28	040026384
3,497	2.8200	EUR	XMAD	08/04/2025	14:34:52	040026484
3,703	2.8170	EUR	XMAD	08/04/2025	14:36:31	040026613
3,773	2.8170	EUR	XMAD	08/04/2025	14:38:26	040026738
2,006	2.8090	EUR	XMAD	08/04/2025	14:40:34	040026853
488	2.8100	EUR	XMAD	08/04/2025	14:42:18	040026992
2,401	2.8100	EUR	XMAD	08/04/2025	14:42:18	040026991
312	2.8190	EUR	XMAD	08/04/2025	14:43:36	040027087
2,426	2.8190	EUR	XMAD	08/04/2025	14:43:36	040027088
936	2.8140	EUR	XMAD	08/04/2025	14:44:35	040027134
937	2.8140	EUR	XMAD	08/04/2025	14:44:35	040027133
1,806	2.8140	EUR	XMAD	08/04/2025	14:44:35	040027135
421	2.8170	EUR	XMAD	08/04/2025	14:46:15	040027226
1,569	2.8170	EUR	XMAD	08/04/2025	14:46:15	040027227
2,761	2.8150	EUR	XMAD	08/04/2025	14:48:33	040027348
100	2.8130	EUR	XMAD	08/04/2025	14:48:34	040027358
1,064	2.8080	EUR	XMAD	08/04/2025	14:49:29	040027425
1,946	2.8080	EUR	XMAD	08/04/2025	14:49:29	040027424
1,666 1,950	2.8020 2.8020	EUR EUR	XMAD XMAD	08/04/2025 08/04/2025	14:50:27 14:50:27	040027496 040027495
400	2.8140	EUR	XMAD	08/04/2025	14:53:38	040027751
1,105	2.8160	EUR	XMAD	08/04/2025	14:54:00	040027777
1,268	2.8160	EUR	XMAD	08/04/2025	14:54:00	040027778

100	2.8160	EUR	XMAD	08/04/2025	14:54:16	040027788
2,352	2.8160	EUR	XMAD	08/04/2025	14:54:16	040027789
973	2.8120	EUR	XMAD	08/04/2025	14:55:00	040027811
1,395	2.8120	EUR	XMAD	08/04/2025	14:55:00	040027812
3,563	2.8170	EUR	XMAD	08/04/2025	14:55:38	040027860
1,500	2.8170	EUR	XMAD	08/04/2025	14:58:04	040027987
2,200	2.8170	EUR	XMAD	08/04/2025	14:58:04	040027986
3,680	2.8160	EUR	XMAD	08/04/2025	14:59:15	040028039
910	2.8150	EUR	XMAD	08/04/2025	15:00:27	040028122
1,080	2.8150	EUR	XMAD	08/04/2025	15:00:27	040028123
973	2.8090	EUR	XMAD	08/04/2025	15:01:22	040028178
1,010	2.8090	EUR	XMAD	08/04/2025	15:01:22	040028179
100	2.8140	EUR	XMAD	08/04/2025	15:04:34	040028368
1,208	2.8140	EUR	XMAD	08/04/2025	15:04:58	040028391
1,390	2.8140	EUR	XMAD	08/04/2025	15:04:58	040028390
2,048	2.8180	EUR	XMAD	08/04/2025	15:06:00	040028452
2,880	2.8180	EUR	XMAD	08/04/2025	15:06:10	040028472
2,414	2.8160	EUR	XMAD	08/04/2025	15:06:11	040028475
2,382	2.8140	EUR	XMAD	08/04/2025	15:06:29	040028486
2,192	2.8000	EUR	XMAD	08/04/2025	15:07:45	040028561
35	2.8020	EUR	XMAD	08/04/2025	15:08:11	040028590
2,132	2.8020	EUR	XMAD	08/04/2025	15:08:11	040028589
3,538	2.8080	EUR	XMAD	08/04/2025	15:09:58	040028708
3,755	2.8090	EUR	XMAD	08/04/2025	15:10:39	040028748
100	2.8090	EUR	XMAD	08/04/2025	15:12:15	040028858
60	2.8110	EUR	XMAD	08/04/2025	15:12:30	040028884
3,675	2.8160	EUR	XMAD	08/04/2025	15:13:29	040028935
2,024	2.8160	EUR	XMAD	08/04/2025	15:15:40	040029135
73	2.8170	EUR	XMAD	08/04/2025	15:16:11	040029164
1,950	2.8170	EUR	XMAD	08/04/2025	15:16:11	040029163
1,982	2.8140	EUR	XMAD	08/04/2025	15:16:33	040029196
100	2.8110	EUR	XMAD	08/04/2025	15:16:43	040029203
2,332	2.8110	EUR	XMAD	08/04/2025	15:16:43	040029204
2,477	2.8110	EUR	XMAD	08/04/2025	15:17:51	040029267
2,548	2.8090	EUR	XMAD	08/04/2025	15:18:10	040029280
1,824	2.8050	EUR	XMAD	08/04/2025	15:19:55	040029376
1,897	2.8050	EUR	XMAD	08/04/2025	15:19:55	040029375
1,343	2.8060	EUR	XMAD	08/04/2025	15:22:52	040029748
1,641	2.8060	EUR	XMAD	08/04/2025	15:22:52	040029749
2,616	2.8060	EUR	XMAD	08/04/2025	15:23:18	040029764
3,769	2.8040	EUR	XMAD	08/04/2025	15:24:28	040029803
3,721	2.7990	EUR	XMAD	08/04/2025	15:25:33	040029905
219	2.7990	EUR	XMAD	08/04/2025	15:27:00	040030004
220	2.7990	EUR	XMAD	08/04/2025	15:27:00	040030003
2,061	2.7990	EUR	XMAD	08/04/2025	15:27:00	040030005
2,434 100	2.8060 2.8060	EUR EUR	XMAD XMAD	08/04/2025 08/04/2025	15:29:16 15:29:55	040030198 040030252
2,358	2.8060	EUR	XMAD	08/04/2025	15:29:55	040030253
1,950	2.8100	EUR	XMAD	08/04/2025	15:30:27	040030288
2,678	2.8130	EUR	XMAD	08/04/2025	15:33:30	040030460
2,790	2.8170	EUR	XMAD	08/04/2025	15:35:30	040030569
2,049	2.8140	EUR	XMAD	08/04/2025	15:35:35	040030577
100	2.8160	EUR	XMAD	08/04/2025	15:36:51	040030625
48	2.8160	EUR	XMAD	08/04/2025	15:36:54	040030630

1,902	2.8160	EUR	XMAD	08/04/2025	15:36:54	040030631
2,041	2.8140	EUR	XMAD	08/04/2025	15:36:58	040030636
3,043	2.8170	EUR	XMAD	08/04/2025	15:38:21	040030697
3,699	2.8180	EUR	XMAD	08/04/2025	15:40:10	040030777
2,085	2.8160	EUR	XMAD	08/04/2025	15:40:30	040030798
3,658	2.8130	EUR	XMAD	08/04/2025	15:41:13	040030851
1,994	2.8120	EUR	XMAD	08/04/2025	15:42:48	040030928
2,647	2.8000	EUR	XMAD	08/04/2025	15:45:10	040031067
100	2.7980	EUR	XMAD	08/04/2025	15:45:27	040031087
100	2.7980	EUR	XMAD	08/04/2025	15:45:39	040031118
948	2.7980	EUR	XMAD	08/04/2025	15:45:39	040031120
1,548	2.7980	EUR	XMAD	08/04/2025	15:45:39	040031119
3,779	2.7950	EUR	XMAD	08/04/2025	15:48:03	040031211
2,000	2.7930	EUR	XMAD	08/04/2025	15:48:04	040031218
3,745	2.7910	EUR	XMAD	08/04/2025	15:49:57	040031334
3,648	2.7930	EUR	XMAD	08/04/2025	15:51:30	040031444
3,650	2.7980	EUR	XMAD	08/04/2025	15:53:27	040031561
3,602	2.7930	EUR	XMAD	08/04/2025	15:55:01	040031633
2,156	2.7960	EUR	XMAD	08/04/2025	15:56:19	040031718
3,636	2.7880	EUR	XMAD	08/04/2025	15:58:11	040031829
3,736	2.7880	EUR	XMAD	08/04/2025	15:59:27	040031898
2,183	2.7890	EUR	XMAD	08/04/2025	16:00:28	040031959
2,010	2.7850	EUR	XMAD	08/04/2025	16:01:10	040032010
3,767	2.7860	EUR	XMAD	08/04/2025	16:03:04	040032120
100	2.7830	EUR	XMAD	08/04/2025	16:03:05	040032128
2,115	2.7830	EUR	XMAD	08/04/2025	16:03:22	040032145
2,094	2.7840	EUR	XMAD	08/04/2025	16:04:06	040032177
68	2.7840	EUR	XMAD	08/04/2025	16:05:08	040032241
2,044	2.7840	EUR	XMAD	08/04/2025	16:05:08	040032242
100	2.7820	EUR	XMAD	08/04/2025	16:07:42	040032350
100	2.7820	EUR	XMAD	08/04/2025	16:08:04	040032357
1,771	2.7820	EUR	XMAD	08/04/2025	16:08:04	040032358
199	2.7820	EUR	XMAD	08/04/2025	16:08:05	040032359
3,572	2.7790	EUR	XMAD	08/04/2025	16:08:08	040032372
673	2.7750	EUR	XMAD	08/04/2025	16:08:22	040032388
2,942	2.7750	EUR	XMAD	08/04/2025	16:08:29	040032402
100	2.7750	EUR	XMAD	08/04/2025	16:09:28	040032443
501	2.7780	EUR	XMAD	08/04/2025	16:11:16	040032525
749	2.7780	EUR	XMAD	08/04/2025	16:11:16	040032523
1,000	2.7780	EUR	XMAD	08/04/2025	16:11:16	040032524
100	2.7770	EUR	XMAD	08/04/2025	16:11:28	040032531
100	2.7770	EUR	XMAD	08/04/2025	16:11:31	040032537
100	2.7770	EUR	XMAD	08/04/2025	16:11:36	040032544
1,996	2.7800	EUR	XMAD	08/04/2025	16:12:03	040032600
848	2.7820	EUR	XMAD	08/04/2025	16:12:03	040032599
2,132	2.7820	EUR	XMAD	08/04/2025	16:12:03	040032598
2,666	2.7820	EUR	XMAD	08/04/2025	16:12:03	040032594
100	2.7710	EUR	XMAD	08/04/2025	16:13:04	040032849
3,099	2.7710	EUR	XMAD	08/04/2025	16:13:17	040032869
100	2.7710	EUR	XMAD	08/04/2025	16:13:58	040032974
3,007	2.7710	EUR	XMAD	08/04/2025	16:13:58	040032975
500	2.7710	EUR	XMAD	08/04/2025	16:15:28	040033116
443	2.7710	EUR	XMAD	08/04/2025	16:15:37	040033127
1,632	2.7710	EUR	XMAD	08/04/2025	16:15:37	040033126

100	2.7690	EUR	XMAD	08/04/2025	16:15:47	040033139
2,507	2.7690	EUR	XMAD	08/04/2025	16:15:48	040033141
154	2.7670	EUR	XMAD	08/04/2025	16:16:49	040033208
2,553	2.7670	EUR	XMAD	08/04/2025	16:16:49	040033209
100	2.7640	EUR	XMAD	08/04/2025	16:17:37	040033263
2,024	2.7640	EUR	XMAD	08/04/2025	16:17:38	040033266
2,090	2.7650	EUR	XMAD	08/04/2025	16:18:16	040033335
3,576	2.7700	EUR	XMAD	08/04/2025	16:18:42	040033432
343,577	2.7663	EUR	OTC	08/04/2025	16:34:29