International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 2, 2025

Informe periódico sobre el programa de recompra de acciones de IAG

`

En relación al programa de recompra de acciones anunciado el 28 de febrero de 2025 (número de registro 33217), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 26 de marzo y el 1 de abril de 2025.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
26-Mar-25	LON	1.426.093	£2,9813
26-Mar-25	MAD	950.729	€3,5643
27-Mar-25	LON	1.434.161	£2,9060
27-Mar-25	MAD	955.658	€3,4873
28-Mar-25	LON	1.455.878	£2,8278
28-Mar-25	MAD	970.585	€3,4022
31-Mar-25	LON	1.524.886	£2,6422
31-Mar-25	MAD	1.016.591	€3,1655
01-Apr-25	LON	1.640.587	£2,6033
01-Apr-25	MAD	1.093.724	€3,1203

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

2 de abril de 2025

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Annex

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 26 DE MARZO Y EL 1 DE ABRIL DE 2025

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
5,394	2.9860	GBP	XLON	26/03/2025	08:00:31	1188804681532801
5,413	2.9920	GBP	XLON	26/03/2025	08:01:16	1188804681532969
1,229	2.9920	GBP	XLON	26/03/2025	08:01:23	1188804681533020
2,218	2.9920	GBP	XLON	26/03/2025	08:01:23	1188804681533019
1,350	2.9940	GBP	XLON	26/03/2025	08:02:40	1188804681533142
1,886	2.9940	GBP	XLON	26/03/2025	08:02:40	1188804681533141
537	2.9920	GBP	XLON	26/03/2025	08:02:57	1188804681533156
1,525	2.9920	GBP	XLON	26/03/2025	08:02:57	1188804681533155
275	2.9900	GBP	XLON	26/03/2025	08:03:16	1188804681533196
4,202	2.9900	GBP	XLON	26/03/2025	08:03:16	1188804681533197
4,111	2.9880	GBP	XLON	26/03/2025	08:03:31	1188804681533258
2,966	2.9890	GBP	XLON	26/03/2025	08:04:03	1188804681533280
59	2.9890	GBP	XLON	26/03/2025	08:04:39	1188804681533424
4,077	2.9890	GBP	XLON	26/03/2025	08:04:39	1188804681533423
1,308	2.9910	GBP	XLON	26/03/2025	08:05:14	1188804681533534
2,615	2.9910	GBP	XLON	26/03/2025	08:05:14	1188804681533535
680	2.9890	GBP	XLON	26/03/2025	08:05:23	1188804681533546
3,518	2.9890	GBP	XLON	26/03/2025	08:05:23	1188804681533547
3,122	2.9870	GBP	XLON	26/03/2025	08:05:33	1188804681533565
2,473	2.9830	GBP	XLON	26/03/2025	08:05:59	1188804681533668
5	2.9850	GBP	XLON	26/03/2025	08:06:06	1188804681533702
2,093	2.9850	GBP	XLON	26/03/2025	08:06:06	1188804681533703
1,908	2.9830	GBP	XLON	26/03/2025	08:06:34	1188804681533766
1,764	2.9820	GBP	XLON	26/03/2025	08:07:04	1188804681533866
431	2.9820	GBP	XLON	26/03/2025	08:07:50	1188804681533924
1,667	2.9820	GBP	XLON	26/03/2025	08:07:50	1188804681533925
1,356	2.9810	GBP	XLON	26/03/2025	08:08:08	1188804681533983
1,668	2.9810	GBP	XLON	26/03/2025	08:09:15	1188804681534082
4,257	2.9890	GBP	XLON	26/03/2025	08:10:27	1188804681534263
3,277	2.9870	GBP	XLON	26/03/2025	08:10:45	1188804681534316
3,416	2.9840	GBP	XLON	26/03/2025	08:11:28	1188804681534343
1,802	2.9820	GBP	XLON	26/03/2025	08:11:44	1188804681534353
136	2.9800	GBP	XLON	26/03/2025	08:12:20	1188804681534447
469	2.9800	GBP	XLON	26/03/2025	08:12:20	1188804681534446
250	2.9800	GBP	XLON	26/03/2025	08:12:50	1188804681534505
1,099	2.9800	GBP	XLON	26/03/2025	08:13:56	1188804681535014
1,696	2.9840	GBP	XLON	26/03/2025	08:15:55	1188804681535320
4,091	2.9840	GBP	XLON	26/03/2025	08:15:55	1188804681535321
2,503	2.9820	GBP	XLON	26/03/2025	08:17:13	1188804681535436
3,730	2.9820	GBP	XLON	26/03/2025	08:17:13	1188804681535437
2,346	2.9830	GBP	XLON	26/03/2025	08:18:19	1188804681535559
3,496	2.9820	GBP	XLON	26/03/2025	08:19:00	1188804681535620
6,416	2.9800	GBP	XLON	26/03/2025	08:19:05	1188804681535659

3,287	2.9770	GBP	XLON	26/03/2025	08:19:46	1188804681535694
2,185	2.9750	GBP	XLON	26/03/2025	08:19:55	1188804681535703
2,048	2.9760	GBP	XLON	26/03/2025	08:20:56	1188804681535777
1,888	2.9790	GBP	XLON	26/03/2025	08:22:25	1188804681535900
833	2.9790	GBP	XLON	26/03/2025	08:23:15	1188804681535936
1,679	2.9790	GBP	XLON	26/03/2025	08:23:15	1188804681535935
1,895	2.9770	GBP	XLON	26/03/2025	08:24:09	1188804681535963
2,933	2.9810	GBP	XLON	26/03/2025	08:26:31	1188804681536099
3,185	2.9810	GBP	XLON	26/03/2025	08:27:00	1188804681536142
2,934	2.9790	GBP	XLON	26/03/2025	08:27:05	1188804681536144
2,152	2.9800	GBP	XLON	26/03/2025	08:28:58	1188804681536200
2,281	2.9780	GBP	XLON	26/03/2025	08:30:12	1188804681536277
62	2.9810	GBP	XLON	26/03/2025	08:35:12	1188804681536598
4,708	2.9810	GBP	XLON	26/03/2025	08:35:12	1188804681536597
4,253	2.9790	GBP	XLON	26/03/2025	08:35:30	1188804681536618
2,553	2.9790	GBP	XLON	26/03/2025	08:36:40	1188804681536713
4,095	2.9770	GBP	XLON	26/03/2025	08:37:12	1188804681536739
2,004	2.9790	GBP	XLON	26/03/2025	08:37:12	1188804681536728
140	2.9770	GBP	XLON	26/03/2025	08:37:18	1188804681536750
1,585	2.9770	GBP	XLON	26/03/2025	08:37:29	1188804681536772
138	2.9730	GBP	XLON	26/03/2025	08:38:09	1188804681536827
789	2.9770	GBP	XLON	26/03/2025	08:39:58	1188804681536967
1,034	2.9770	GBP	XLON	26/03/2025	08:39:58	1188804681536966
1,663	2.9750	GBP	XLON	26/03/2025	08:42:43	1188804681537191
168	2.9750	GBP	XLON	26/03/2025	08:43:30	1188804681537226
1,712	2.9730	GBP	XLON	26/03/2025	08:44:03	1188804681537268
1,738	2.9700	GBP	XLON	26/03/2025	08:44:10	1188804681537285
1,317	2.9680	GBP	XLON	26/03/2025	08:45:01	1188804681537325
1,880	2.9680	GBP	XLON	26/03/2025	08:45:01	1188804681537324
1,707	2.9670	GBP	XLON	26/03/2025	08:45:42	1188804681537356
2,855	2.9650	GBP	XLON	26/03/2025	08:45:56	1188804681537371
1,920	2.9700	GBP	XLON	26/03/2025	08:46:33	1188804681537418
1,921	2.9700	GBP	XLON	26/03/2025	08:47:21	1188804681537460
1,996	2.9680	GBP	XLON	26/03/2025	08:48:15	1188804681537513
1,924	2.9660	GBP	XLON	26/03/2025	08:49:00	1188804681537565
1,761	2.9640	GBP	XLON	26/03/2025	08:50:01	1188804681537667
1,706	2.9670	GBP	XLON	26/03/2025	08:51:35	1188804681537769
1,777	2.9690	GBP	XLON	26/03/2025	08:52:41	1188804681537858
685	2.9700	GBP	XLON	26/03/2025	08:53:12	1188804681537898
1,102	2.9700	GBP	XLON	26/03/2025	08:53:20	1188804681537901
2,515	2.9720	GBP	XLON	26/03/2025	08:55:07	1188804681537996
892	2.9760	GBP	XLON	26/03/2025	08:57:23	1188804681538189
1,843	2.9760	GBP	XLON	26/03/2025	08:57:23	1188804681538190
2,056	2.9760	GBP	XLON	26/03/2025	08:57:50	1188804681538239
1,861	2.9740	GBP	XLON	26/03/2025	08:58:16	1188804681538254
1,677	2.9740	GBP	XLON	26/03/2025	08:59:49	1188804681538350
1,667	2.9710	GBP	XLON	26/03/2025	09:00:14	1188804681538399
1,844 2,401	2.9720 2.9720	GBP GBP	XLON XLON	26/03/2025 26/03/2025	09:00:56 09:03:45	1188804681538443 1188804681538560
1,827	2.9700	GBP	XLON	26/03/2025	09:03:57	1188804681538580
1,687	2.9670	GBP	XLON	26/03/2025	09:04:05	1188804681538597
1,616	2.9660	GBP	XLON	26/03/2025	09:06:26	1188804681538709
3,441	2.9720	GBP	XLON	26/03/2025	09:09:09	1188804681538898
1,968	2.9720	GBP	XLON	26/03/2025	09:10:36	1188804681538948

2,179	2.9700	GBP	XLON	26/03/2025	09:11:56	1188804681538992
1,036	2.9680	GBP	XLON	26/03/2025	09:14:31	1188804681539219
3,479	2.9700	GBP	XLON	26/03/2025	09:16:03	1188804681539281
1,335	2.9700	GBP	XLON	26/03/2025	09:18:06	1188804681539390
2,944	2.9700	GBP	XLON	26/03/2025	09:18:06	1188804681539389
1,031	2.9710	GBP	XLON	26/03/2025	09:18:55	1188804681539402
2,405	2.9710	GBP	XLON	26/03/2025	09:18:55	1188804681539403
101	2.9700	GBP	XLON	26/03/2025	09:20:35	1188804681539512
142	2.9700	GBP	XLON	26/03/2025	09:21:01	1188804681539560
2,700	2.9700	GBP	XLON	26/03/2025	09:21:01	1188804681539559
1,306	2.9680	GBP	XLON	26/03/2025	09:21:13	1188804681539569
2,245	2.9730	GBP	XLON	26/03/2025	09:21:31	1188804681539598
901	2.9710	GBP	XLON	26/03/2025	09:25:14	1188804681539979
922	2.9710	GBP	XLON	26/03/2025	09:25:14	1188804681539978
368	2.9710	GBP	XLON	26/03/2025	09:25:21	1188804681539981
1,614	2.9750	GBP	XLON	26/03/2025	09:28:49	1188804681540174
2,078	2.9750	GBP	XLON	26/03/2025	09:28:49	1188804681540175
365	2.9730	GBP	XLON	26/03/2025	09:29:36	1188804681540201
3,665	2.9730	GBP	XLON	26/03/2025	09:29:36	1188804681540202
2,832	2.9770	GBP	XLON	26/03/2025	09:30:35	1188804681540303
2,225	2.9750	GBP	XLON	26/03/2025	09:33:25	1188804681540498
1,861	2.9730	GBP	XLON	26/03/2025	09:33:32	1188804681540534
2,041	2.9750	GBP	XLON	26/03/2025	09:34:07	1188804681540560
2,592	2.9750	GBP	XLON	26/03/2025	09:36:21	1188804681540643
2,430	2.9770	GBP	XLON	26/03/2025	09:38:00	1188804681540719
2,725	2.9770	GBP	XLON	26/03/2025	09:39:19	1188804681540776
2,458	2.9750	GBP	XLON	26/03/2025	09:40:05	1188804681540825
2,450	2.9750	GBP	XLON	26/03/2025	09:41:30	1188804681540931
270	2.9730	GBP	XLON	26/03/2025	09:42:04	1188804681541011
1,627	2.9730	GBP	XLON	26/03/2025	09:42:04	1188804681541012
1,840	2.9800	GBP	XLON	26/03/2025	09:44:38	1188804681541155
1,981	2.9780	GBP	XLON	26/03/2025	09:45:14	1188804681541176
1,971	2.9760	GBP	XLON	26/03/2025	09:45:22	1188804681541190
1,762	2.9760	GBP	XLON	26/03/2025	09:46:41	1188804681541241
1,771	2.9750	GBP	XLON	26/03/2025	09:47:35	1188804681541277
2,482	2.9790	GBP	XLON	26/03/2025	09:51:25	1188804681541406
1,743	2.9770	GBP	XLON	26/03/2025	09:54:02	1188804681541504
798	2.9790	GBP	XLON	26/03/2025	09:55:28	1188804681541548
2,252	2.9790	GBP	XLON	26/03/2025	09:55:29	1188804681541549
2,995	2.9790	GBP	XLON	26/03/2025	09:56:44	1188804681541593
1,738	2.9790	GBP	XLON	26/03/2025	09:57:04	1188804681541616
2,722	2.9770	GBP	XLON	26/03/2025	09:57:41	1188804681541638
1,809	2.9740	GBP	XLON	26/03/2025	10:00:01	1188804681541721
2,252	2.9760	GBP	XLON	26/03/2025	10:01:18	1188804681541852
1,773	2.9760	GBP	XLON	26/03/2025	10:02:04	1188804681541882
2,299	2.9740	GBP	XLON	26/03/2025	10:09:53	1188804681542240
154	2.9730	GBP	XLON	26/03/2025	10:12:00	1188804681542373
5,586	2.9730	GBP	XLON	26/03/2025	10:12:00	1188804681542374
15	2.9770	GBP	XLON	26/03/2025	10:14:11	1188804681542510
5,046	2.9810	GBP	XLON	26/03/2025	10:15:02	1188804681542575
5,360	2.9790	GBP	XLON	26/03/2025	10:15:35	1188804681542599
683	2.9820	GBP	XLON	26/03/2025	10:18:18	1188804681542752
1,420	2.9820	GBP	XLON	26/03/2025	10:18:18	1188804681542753
3,098	2.9820	GBP	XLON	26/03/2025	10:19:00	1188804681542784

2,152	2.9800	GBP	XLON	26/03/2025	10:19:45	1188804681542852
3,897	2.9770	GBP	XLON	26/03/2025	10:22:40	1188804681543110
7	2.9770	GBP	XLON	26/03/2025	10:24:58	1188804681543199
2,442	2.9770	GBP	XLON	26/03/2025	10:24:58	1188804681543198
1,980	2.9750	GBP	XLON	26/03/2025	10:25:54	1188804681543251
457	2.9740	GBP	XLON	26/03/2025	10:26:54	1188804681543273
1,671	2.9740	GBP	XLON	26/03/2025	10:27:15	1188804681543296
2,678	2.9760	GBP	XLON	26/03/2025	10:30:00	1188804681543402
2,746	2.9780	GBP	XLON	26/03/2025	10:31:48	1188804681543503
2,357	2.9780	GBP	XLON	26/03/2025	10:33:25	1188804681543556
3,222	2.9820	GBP	XLON	26/03/2025	10:36:58	1188804681543711
2,310	2.9820	GBP	XLON	26/03/2025	10:37:05	1188804681543723
2,149	2.9820	GBP	XLON	26/03/2025	10:37:23	1188804681543738
957	2.9820	GBP	XLON	26/03/2025	10:41:14	1188804681544048
986	2.9820	GBP	XLON	26/03/2025	10:41:14	1188804681544049
161	2.9920	GBP	XLON	26/03/2025	10:46:47	1188804681544368
4,689	2.9920	GBP	XLON	26/03/2025	10:46:47	1188804681544367
2,086	2.9920	GBP	XLON	26/03/2025	10:49:03	1188804681544483
2,857	2.9920	GBP	XLON	26/03/2025	10:49:03	1188804681544487
1,099	2.9920	GBP	XLON	26/03/2025	10:50:52	1188804681544613
1,837	2.9920	GBP	XLON	26/03/2025	10:50:52	1188804681544612
2,955	2.9940	GBP	XLON	26/03/2025	10:51:29	1188804681544646
1,757	2.9920	GBP	XLON	26/03/2025	10:54:06	1188804681544776
1,747	2.9920	GBP	XLON	26/03/2025	10:54:44	1188804681544807
1	2.9960	GBP	XLON	26/03/2025	11:01:00	1188804681545158
1,393	2.9960	GBP	XLON	26/03/2025	11:01:00	1188804681545157
3,572	2.9960	GBP	XLON	26/03/2025	11:01:00	1188804681545159
3,854	2.9940	GBP	XLON	26/03/2025	11:01:51	1188804681545216
781	2.9980	GBP	XLON	26/03/2025	11:04:50	1188804681545307
946	2.9980	GBP	XLON	26/03/2025	11:04:50	1188804681545308
1,606	2.9980	GBP	XLON	26/03/2025	11:04:50	1188804681545306
3,072	2.9960	GBP	XLON	26/03/2025	11:06:26	1188804681545408
4,168	2.9960	GBP	XLON	26/03/2025	11:11:24	1188804681545601
3,274	2.9960	GBP	XLON	26/03/2025	11:12:14	1188804681545626
18	2.9960	GBP	XLON	26/03/2025	11:17:11	1188804681545727
471	2.9960	GBP	XLON	26/03/2025	11:17:14	1188804681545728
4,125	2.9960	GBP	XLON	26/03/2025	11:17:25	1188804681545729
1,188	2.9960	GBP	XLON	26/03/2025	11:19:44	1188804681545802
1,794	2.9960	GBP	XLON	26/03/2025	11:19:44	1188804681545803
1,337	2.9980	GBP	XLON	26/03/2025	11:21:28	1188804681545873
2,438	2.9980	GBP	XLON	26/03/2025	11:21:33	1188804681545877
5,221	2.9990	GBP	XLON	26/03/2025	11:29:29	1188804681546239
5,596	3.0010	GBP	XLON	26/03/2025	11:29:29	1188804681546236
2,673	2.9960	GBP	XLON	26/03/2025	11:29:32	1188804681546254
2,042	2.9960	GBP	XLON	26/03/2025	11:29:45	1188804681546270
1,813	2.9920	GBP	XLON	26/03/2025	11:31:14	1188804681546359
708	2.9930	GBP	XLON	26/03/2025	11:36:29	1188804681546676
1,010	2.9930	GBP	XLON	26/03/2025	11:36:29	1188804681546675
1,680	2.9910	GBP	XLON	26/03/2025	11:36:32	1188804681546677
2,445	2.9910	GBP	XLON	26/03/2025	11:37:48	1188804681546774
1,839	2.9930	GBP	XLON	26/03/2025	11:41:15	1188804681546944
4,317	2.9950	GBP	XLON	26/03/2025	11:45:34	1188804681547160
4,366	2.9970	GBP	XLON	26/03/2025	11:49:48	1188804681547359
2,566	2.9930	GBP	XLON	26/03/2025	11:49:58	1188804681547373

3,668	2.9950	GBP	XLON	26/03/2025	11:49:58	1188804681547364
1,421	2.9950	GBP	XLON	26/03/2025	11:50:01	1188804681547389
1,864	2.9920	GBP	XLON	26/03/2025	11:51:01	1188804681547479
1,841	2.9860	GBP	XLON	26/03/2025	11:53:57	1188804681547649
1,808	2.9840	GBP	XLON	26/03/2025	11:54:37	1188804681547684
1,768	2.9870	GBP	XLON	26/03/2025	11:57:12	1188804681547778
1,811	2.9850	GBP	XLON	26/03/2025	11:57:54	1188804681547815
1,791	2.9850	GBP	XLON	26/03/2025	11:58:28	1188804681547841
1,809	2.9880	GBP	XLON	26/03/2025	11:59:59	1188804681547906
521	2.9880	GBP	XLON	26/03/2025	12:02:15	1188804681548045
1,194	2.9880	GBP	XLON	26/03/2025	12:02:15	1188804681548046
1,707	2.9900	GBP	XLON	26/03/2025	12:05:49	1188804681548144
2,272	2.9900	GBP	XLON	26/03/2025	12:09:01	1188804681548304
99	2.9880	GBP	XLON	26/03/2025	12:10:52	1188804681548415
1,609	2.9880	GBP	XLON	26/03/2025	12:10:52	1188804681548414
3,164	2.9930	GBP	XLON	26/03/2025	12:15:26	1188804681548606
2,697	2.9930	GBP	XLON	26/03/2025	12:16:27	1188804681548653
2,735	2.9930	GBP	XLON	26/03/2025	12:17:57	1188804681548705
3,283	2.9950	GBP	XLON	26/03/2025	12:23:15	1188804681549083
472	2.9930	GBP	XLON	26/03/2025	12:26:31	1188804681549193
2,897	2.9930	GBP	XLON	26/03/2025	12:26:31	1188804681549192
121	2.9910	GBP	XLON	26/03/2025	12:26:35	1188804681549196
2,495	2.9910	GBP	XLON	26/03/2025	12:26:35	1188804681549195
1,861	2.9880	GBP	XLON	26/03/2025	12:28:13	1188804681549342
2,586	2.9860	GBP	XLON	26/03/2025	12:31:00	1188804681549467
2,344	2.9840	GBP	XLON	26/03/2025	12:31:20	1188804681549495
2,119	2.9810	GBP	XLON	26/03/2025	12:32:26	1188804681549580
1,836	2.9790	GBP	XLON	26/03/2025	12:33:47	1188804681549673
1,779	2.9800	GBP	XLON	26/03/2025	12:34:01	1188804681549684
495	2.9790	GBP	XLON	26/03/2025	12:34:14	1188804681549707
1,264	2.9790	GBP	XLON	26/03/2025	12:34:14	1188804681549708
341	2.9830	GBP	XLON	26/03/2025	12:38:43	1188804681549964
1,479	2.9830	GBP	XLON	26/03/2025	12:38:43	1188804681549965
3,945	2.9830	GBP	XLON	26/03/2025	12:42:00	1188804681550116
7	2.9850	GBP	XLON	26/03/2025	12:45:20	1188804681550278
4,122	2.9850	GBP	XLON	26/03/2025	12:45:20	1188804681550277
3,752	2.9850	GBP	XLON	26/03/2025	12:49:14	1188804681550442
3,888	2.9830	GBP	XLON	26/03/2025	12:50:36	1188804681550617
2,877	2.9830	GBP	XLON	26/03/2025	12:51:12	1188804681551169
1,912	2.9830	GBP	XLON	26/03/2025	12:51:30	1188804681551451
1,809	2.9790	GBP	XLON	26/03/2025	12:53:37	1188804681551764
1,758	2.9810	GBP	XLON	26/03/2025	12:53:37	1188804681551666
2,307	2.9810	GBP	XLON	26/03/2025	12:55:35	1188804681552165
2,286	2.9790	GBP	XLON	26/03/2025	12:55:50	1188804681552193
3	2.9750	GBP	XLON	26/03/2025	12:59:28	1188804681552545
104 2,310	2.9750 2.9750	GBP GBP	XLON XLON	26/03/2025 26/03/2025	12:59:28 13:00:00	1188804681552546 1188804681552594
2,254	2.9750	GBP	XLON	26/03/2025	13:01:31	1188804681552737
1,766	2.9730	GBP	XLON	26/03/2025	13:02:20	1188804681552796
3,376	2.9790	GBP	XLON	26/03/2025	13:07:03	1188804681553175
440	2.9790	GBP	XLON	26/03/2025	13:11:47	1188804681554005
2,228	2.9790	GBP	XLON	26/03/2025	13:11:47	1188804681554006
220	2.9810	GBP	XLON	26/03/2025	13:14:49	1188804681554216
4,312	2.9810	GBP	XLON	26/03/2025	13:15:52	1188804681554261

4,275	2.9790	GBP	XLON	26/03/2025	13:18:32	1188804681554413
2,671	2.9770	GBP	XLON	26/03/2025	13:19:46	1188804681554483
2,968	2.9760	GBP	XLON	26/03/2025	13:23:21	1188804681554770
4,724	2.9780	GBP	XLON	26/03/2025	13:26:37	1188804681555053
975	2.9760	GBP	XLON	26/03/2025	13:28:00	1188804681555156
2,369	2.9760	GBP	XLON	26/03/2025	13:28:00	1188804681555155
968	2.9740	GBP	XLON	26/03/2025	13:28:54	1188804681555214
1,182	2.9740	GBP	XLON	26/03/2025	13:28:54	1188804681555215
257	2.9740	GBP	XLON	26/03/2025	13:30:56	1188804681555680
4,685	2.9760	GBP	XLON	26/03/2025	13:32:01	1188804681555969
3,147	2.9740	GBP	XLON	26/03/2025	13:33:17	1188804681556144
2,746	2.9720	GBP	XLON	26/03/2025	13:34:35	1188804681556318
6,301	2.9750	GBP	XLON	26/03/2025	13:37:27	1188804681556730
5,209	2.9750	GBP	XLON	26/03/2025	13:39:01	1188804681556926
5,003	2.9770	GBP	XLON	26/03/2025	13:42:06	1188804681557510
307	2.9750	GBP	XLON	26/03/2025	13:42:10	1188804681557520
3,939	2.9750	GBP	XLON	26/03/2025	13:42:10	1188804681557519
948	2.9730	GBP	XLON	26/03/2025	13:42:57	1188804681557637
3,577	2.9730	GBP	XLON	26/03/2025	13:42:57	1188804681557636
4,920	2.9710	GBP	XLON	26/03/2025	13:43:55	1188804681557738
530	2.9720	GBP	XLON	26/03/2025	13:45:27	1188804681557862
2,343	2.9720	GBP	XLON	26/03/2025	13:45:27	1188804681557861
2,440	2.9700	GBP	XLON	26/03/2025	13:45:40	1188804681557956
962	2.9680	GBP	XLON	26/03/2025	13:45:59	1188804681557996
1,510	2.9680	GBP	XLON	26/03/2025	13:45:59	1188804681557997
2,599	2.9650	GBP	XLON	26/03/2025	13:46:08	1188804681558066
53	2.9630	GBP	XLON	26/03/2025	13:48:27	1188804681558524
2,009	2.9630	GBP	XLON	26/03/2025	13:48:27	1188804681558525
2,000	2.9610	GBP	XLON	26/03/2025	13:48:35	1188804681558595
2,385	2.9630	GBP	XLON	26/03/2025	13:50:30	1188804681559009
10	2.9610	GBP	XLON	26/03/2025	13:50:48	1188804681559115
910	2.9610	GBP	XLON	26/03/2025	13:50:48	1188804681559116
975	2.9610	GBP	XLON	26/03/2025	13:50:48	1188804681559114
1,641	2.9610	GBP	XLON	26/03/2025	13:51:56	1188804681559337
2,019	2.9590	GBP	XLON	26/03/2025	13:52:12	1188804681559394
2,500	2.9600	GBP	XLON	26/03/2025	13:55:49	1188804681559851
742	2.9620	GBP	XLON	26/03/2025	13:55:49	1188804681559844
3,837	2.9620	GBP	XLON	26/03/2025	13:55:49	1188804681559845
1,903	2.9580	GBP	XLON	26/03/2025	13:56:10	1188804681559882
417	2.9600	GBP	XLON	26/03/2025	13:57:03	1188804681559949
1,465	2.9600	GBP	XLON	26/03/2025	13:57:03	1188804681559950
1,781	2.9580	GBP	XLON	26/03/2025	13:57:15	1188804681559977
2,681	2.9550	GBP	XLON	26/03/2025	13:57:50	1188804681560095
1,747	2.9560	GBP	XLON	26/03/2025	13:58:30	1188804681560166
1,705	2.9590	GBP	XLON	26/03/2025	13:59:50	1188804681560343
1,894	2.9590	GBP	XLON	26/03/2025	14:00:16	1188804681560438
1,831	2.9610	GBP	XLON	26/03/2025	14:01:04	1188804681560546
1,849	2.9590	GBP	XLON	26/03/2025	14:02:11	1188804681560645
2,238	2.9610	GBP	XLON	26/03/2025	14:02:53	1188804681560777
221 2,100	2.9650 2.9650	GBP GBP	XLON XLON	26/03/2025 26/03/2025	14:03:15 14:03:15	1188804681560822 1188804681560823
478	2.9710	GBP	XLON	26/03/2025	14:06:27	1188804681561203
3,299	2.9710	GBP	XLON	26/03/2025	14:06:50	1188804681561319
1,285	2.9720	GBP	XLON	26/03/2025	14:07:01	1188804681561377

1,413	2.9720	GBP	XLON	26/03/2025	14:07:01	1188804681561378
3,566	2.9770	GBP	XLON	26/03/2025	14:09:10	1188804681561671
3,206	2.9750	GBP	XLON	26/03/2025	14:09:27	1188804681561733
3,083	2.9800	GBP	XLON	26/03/2025	14:12:23	1188804681561931
994	2.9780	GBP	XLON	26/03/2025	14:12:27	1188804681561942
2,150	2.9780	GBP	XLON	26/03/2025	14:12:27	1188804681561941
3,261	2.9820	GBP	XLON	26/03/2025	14:14:12	1188804681562368
2,350	2.9820	GBP	XLON	26/03/2025	14:14:45	1188804681562538
1,667	2.9830	GBP	XLON	26/03/2025	14:18:35	1188804681563215
4,445	2.9840	GBP	XLON	26/03/2025	14:18:39	1188804681563230
4,084	2.9820	GBP	XLON	26/03/2025	14:19:14	1188804681563276
2,611	2.9800	GBP	XLON	26/03/2025	14:19:15	1188804681563288
478	2.9810	GBP	XLON	26/03/2025	14:20:05	1188804681563414
1,197	2.9810	GBP	XLON	26/03/2025	14:20:05	1188804681563415
1,668	2.9790	GBP	XLON	26/03/2025	14:21:04	1188804681563571
3,099	2.9810	GBP	XLON	26/03/2025	14:23:06	1188804681563787
3,428	2.9820	GBP	XLON	26/03/2025	14:23:45	1188804681563995
2,344	2.9790	GBP	XLON	26/03/2025	14:24:01	1188804681564098
1,643	2.9790	GBP	XLON	26/03/2025	14:25:21	1188804681564526
2,468	2.9800	GBP	XLON	26/03/2025	14:25:50	1188804681564589
1,113	2.9770	GBP	XLON	26/03/2025	14:26:23	1188804681564744
1,319	2.9810	GBP	XLON	26/03/2025	14:28:44	1188804681564970
1,567	2.9810	GBP	XLON	26/03/2025	14:28:44	1188804681564965
908	2.9820	GBP	XLON	26/03/2025	14:29:14	1188804681565000
2,811	2.9820	GBP	XLON	26/03/2025	14:29:36	1188804681565042
3,004	2.9830	GBP	XLON	26/03/2025	14:30:15	1188804681565134
3,180	2.9830	GBP	XLON	26/03/2025	14:31:03	1188804681565372
2,198	2.9850	GBP	XLON	26/03/2025	14:33:49	1188804681565802
1,162	2.9850	GBP	XLON	26/03/2025	14:33:57	1188804681565817
1,538	2.9850	GBP	XLON	26/03/2025	14:33:57	1188804681565818
145	2.9860	GBP	XLON	26/03/2025	14:34:52	1188804681566001
214	2.9860	GBP	XLON	26/03/2025	14:34:52	1188804681565999
214	2.9860	GBP	XLON	26/03/2025	14:34:52	1188804681566000
3,347	2.9860	GBP	XLON	26/03/2025	14:34:52	1188804681565998
3,582	2.9890	GBP	XLON	26/03/2025	14:35:59	1188804681566106
3,025	2.9940	GBP	XLON	26/03/2025	14:36:37	1188804681566188
176	2.9920	GBP	XLON	26/03/2025	14:36:45	1188804681566224
889	2.9920	GBP	XLON	26/03/2025	14:36:50	1188804681566244
1,955	2.9920	GBP	XLON	26/03/2025	14:36:50	1188804681566245
2,773	2.9970	GBP	XLON	26/03/2025	14:38:20	1188804681566760
2,727	2.9950	GBP	XLON	26/03/2025	14:38:48	1188804681567202
186	2.9950	GBP	XLON	26/03/2025	14:39:04	1188804681567226
1,583	2.9950	GBP	XLON	26/03/2025	14:39:45	1188804681567255
869	2.9930	GBP	XLON	26/03/2025	14:41:02	1188804681567863
1,403	2.9930	GBP	XLON	26/03/2025	14:41:10	1188804681567882
3,260	2.9950	GBP	XLON	26/03/2025	14:42:46	1188804681568098
2,699	2.9930	GBP	XLON	26/03/2025	14:43:44	1188804681568225
426	2.9930	GBP	XLON	26/03/2025	14:45:46	1188804681568503
4,805	2.9930	GBP	XLON	26/03/2025	14:45:46	1188804681568502
2,587	2.9910	GBP	XLON	26/03/2025	14:46:05	1188804681568541
470	2.9900	GBP	XLON	26/03/2025	14:46:47	1188804681568595
2,640	2.9900	GBP	XLON	26/03/2025	14:46:47	1188804681568594
3,083	2.9880	GBP	XLON	26/03/2025	14:47:52	1188804681568708
515	2.9910	GBP	XLON	26/03/2025	14:49:26	1188804681568868

3,867	2.9910	GBP	XLON	26/03/2025	14:49:26	1188804681568867
1,058	2.9930	GBP	XLON	26/03/2025	14:50:02	1188804681568956
2,169	2.9930	GBP	XLON	26/03/2025	14:50:02	1188804681568955
3,130	2.9960	GBP	XLON	26/03/2025	14:51:37	1188804681569144
2,303	2.9970	GBP	XLON	26/03/2025	14:51:42	1188804681569154
3,307	3.0000	GBP	XLON	26/03/2025	14:53:26	1188804681569330
2,975	2.9980	GBP	XLON	26/03/2025	14:54:25	1188804681569438
737	2.9980	GBP	XLON	26/03/2025	14:55:10	1188804681569500
1,911	2.9980	GBP	XLON	26/03/2025	14:55:10	1188804681569499
2,733	2.9980	GBP	XLON	26/03/2025	14:56:17	1188804681569551
4,590	2.9990	GBP	XLON	26/03/2025	14:58:31	1188804681569729
3,863	2.9990	GBP	XLON	26/03/2025	14:58:59	1188804681569763
1,449	3.0010	GBP	XLON	26/03/2025	15:01:57	1188804681569993
2,585	3.0010	GBP	XLON	26/03/2025	15:01:57	1188804681569994
2,727	2.9980	GBP	XLON	26/03/2025	15:04:04	1188804681570206
1,755	2.9960	GBP	XLON	26/03/2025	15:05:03	1188804681570285
5,108	2.9970	GBP	XLON	26/03/2025	15:05:26	1188804681570338
2,860	2.9960	GBP	XLON	26/03/2025	15:06:00	1188804681570378
721	2.9960	GBP	XLON	26/03/2025	15:06:05	1188804681570395
2,899	2.9970	GBP	XLON	26/03/2025	15:06:25	1188804681570415
2,908	2.9980	GBP	XLON	26/03/2025	15:08:14	1188804681570609
2,124	2.9960	GBP	XLON	26/03/2025	15:11:52	1188804681570916
24	2.9960	GBP	XLON	26/03/2025	15:13:08	1188804681570996
1,191	2.9960	GBP	XLON	26/03/2025	15:13:08	1188804681570997
5,000	2.9960	GBP	XLON	26/03/2025	15:13:08	1188804681570995
2,727	2.9940	GBP	XLON	26/03/2025	15:13:10	1188804681571006
4,926	2.9940	GBP	XLON	26/03/2025	15:14:16	1188804681571060
5,349	2.9980	GBP	XLON	26/03/2025	15:17:59	1188804681571728
283	2.9980	GBP	XLON	26/03/2025	15:20:16	1188804681572035
2,463	2.9980	GBP	XLON	26/03/2025	15:20:16	1188804681572034
3,015	2.9980	GBP	XLON	26/03/2025	15:20:16	1188804681572036
4,489	2.9960	GBP	XLON	26/03/2025	15:20:30	1188804681572063
4,556	2.9960	GBP	XLON	26/03/2025	15:21:59	1188804681572333
3,020	2.9940	GBP	XLON	26/03/2025	15:22:00	1188804681572343
5,022	2.9920	GBP	XLON	26/03/2025	15:22:04	1188804681572357
1,920	2.9920	GBP	XLON	26/03/2025	15:23:51	1188804681572570
2,007	2.9890	GBP	XLON	26/03/2025	15:25:39	1188804681572845
2,791	2.9880	GBP	XLON	26/03/2025	15:26:53	1188804681572997
3,911	2.9880	GBP	XLON	26/03/2025	15:28:06	1188804681573096
327	2.9860	GBP	XLON	26/03/2025	15:28:23	1188804681573147
1,500	2.9860	GBP	XLON	26/03/2025	15:28:23	1188804681573146
1,786	2.9840	GBP	XLON	26/03/2025	15:29:21	1188804681573228
3,716	2.9840	GBP	XLON	26/03/2025	15:30:43	1188804681573376
2,404	2.9820	GBP	XLON	26/03/2025	15:30:47	1188804681573381
2,403	2.9800	GBP	XLON	26/03/2025	15:31:43	1188804681573431
1,149	2.9810	GBP	XLON	26/03/2025	15:34:56	1188804681573664
1,581	2.9810	GBP	XLON	26/03/2025	15:34:56	1188804681573665
6,413	2.9840	GBP	XLON	26/03/2025	15:36:58	1188804681573928
5,024	2.9820	GBP	XLON	26/03/2025	15:38:03	1188804681574034
4,358	2.9830	GBP	XLON	26/03/2025	15:40:01	1188804681574287
4,236	2.9830	GBP	XLON	26/03/2025	15:40:59	1188804681574420
1,011	2.9810	GBP	XLON	26/03/2025	15:41:00	1188804681574430
3,272	2.9810	GBP	XLON	26/03/2025	15:41:03	1188804681574436
338	2.9790	GBP	XLON	26/03/2025	15:41:47	1188804681574509

2,486	2.9790	GBP	XLON	26/03/2025	15:41:47	1188804681574508
581	2.9810	GBP	XLON	26/03/2025	15:44:55	1188804681574720
2,668	2.9810	GBP	XLON	26/03/2025	15:44:55	1188804681574719
4,508	2.9830	GBP	XLON	26/03/2025	15:46:19	1188804681574870
1,177	2.9830	GBP	XLON	26/03/2025	15:46:43	1188804681574913
3,197	2.9830	GBP	XLON	26/03/2025	15:46:52	1188804681574926
4,449	2.9810	GBP	XLON	26/03/2025	15:48:26	1188804681575084
3,336	2.9810	GBP	XLON	26/03/2025	15:49:12	1188804681575139
2,250	2.9800	GBP	XLON	26/03/2025	15:51:40	1188804681575336
809	2.9810	GBP	XLON	26/03/2025	15:51:58	1188804681575354
1,028	2.9810	GBP	XLON	26/03/2025	15:51:58	1188804681575352
2,078	2.9810	GBP	XLON	26/03/2025	15:51:58	1188804681575353
2,873	2.9790	GBP	XLON	26/03/2025	15:52:04	1188804681575377
1,445	2.9790	GBP	XLON	26/03/2025	15:54:08	1188804681575495
3,210	2.9790	GBP	XLON	26/03/2025	15:54:08	1188804681575494
3,804	2.9790	GBP	XLON	26/03/2025	15:54:56	1188804681575546
3,527	2.9770	GBP	XLON	26/03/2025	15:56:10	1188804681575731
1,629	2.9770	GBP	XLON	26/03/2025	15:56:11	1188804681575808
1,947	2.9770	GBP	XLON	26/03/2025	15:56:11	1188804681575809
3,108	2.9740	GBP	XLON	26/03/2025	15:56:13	1188804681575890
1,842	2.9730	GBP	XLON	26/03/2025	15:56:30	1188804681576092
5	2.9730	GBP	XLON	26/03/2025	15:56:34	1188804681576098
580	2.9750	GBP	XLON	26/03/2025	15:56:58	1188804681576117
1,219	2.9750	GBP	XLON	26/03/2025	15:56:58	1188804681576112
674	2.9740	GBP	XLON	26/03/2025	15:57:29	1188804681576217
1,092	2.9740	GBP	XLON	26/03/2025	15:57:29	1188804681576218
1,683	2.9770	GBP	XLON	26/03/2025	15:58:23	1188804681576336
1,680	2.9770	GBP	XLON	26/03/2025	15:58:31	1188804681576351
1,673	2.9760	GBP	XLON	26/03/2025	16:00:00	1188804681576507
1,685	2.9740	GBP	XLON	26/03/2025	16:00:31	1188804681576568
1,677	2.9720	GBP	XLON	26/03/2025	16:01:05	1188804681576672
490	2.9750	GBP	XLON	26/03/2025	16:01:28	1188804681576713
1,261	2.9750	GBP	XLON	26/03/2025	16:01:28	1188804681576712
345	2.9730	GBP	XLON	26/03/2025	16:01:40	1188804681576751
1,391	2.9730	GBP	XLON	26/03/2025	16:01:40	1188804681576750
1,750	2.9710	GBP	XLON	26/03/2025	16:03:18	1188804681576880
1,641	2.9710	GBP	XLON	26/03/2025	16:03:53	1188804681576975
2,537	2.9710	GBP	XLON	26/03/2025	16:04:18	1188804681577019
2,189	2.9690	GBP	XLON	26/03/2025	16:04:38	1188804681577055
3,394	2.9690	GBP	XLON	26/03/2025	16:06:07	1188804681577202
3,046	2.9680	GBP	XLON	26/03/2025	16:06:12	1188804681577222
2,100	2.9680	GBP	XLON	26/03/2025	16:07:08	1188804681577313
2,563	2.9680	GBP	XLON	26/03/2025	16:07:08	1188804681577314
1,188	2.9660	GBP	XLON	26/03/2025	16:07:10	1188804681577320
1,722	2.9660	GBP	XLON	26/03/2025	16:07:10	1188804681577319
663	2.9650	GBP	XLON	26/03/2025	16:07:56	1188804681577385
995	2.9650	GBP	XLON	26/03/2025	16:07:56	1188804681577386
3,063	2.9630	GBP	XLON	26/03/2025	16:08:33	1188804681577416
1,641	2.9660	GBP	XLON	26/03/2025	16:09:34	1188804681577488
1,368	2.9670	GBP	XLON	26/03/2025	16:10:12	1188804681577654
1,546	2.9670	GBP	XLON	26/03/2025	16:10:12	1188804681577653
2,573	2.9670	GBP	XLON	26/03/2025	16:10:28	1188804681577686
974	2.9680	GBP	XLON	26/03/2025	16:11:55	1188804681577843
1,206	2.9680	GBP	XLON	26/03/2025	16:11:55	1188804681577846

1,913	2.9680	GBP	XLON	26/03/2025	16:11:55	1188804681577842
3,788	2.9680	GBP	XLON	26/03/2025	16:11:55	1188804681577845
330	2.9680	GBP	XLON	26/03/2025	16:12:37	1188804681577921
1,311	2.9680	GBP	XLON	26/03/2025	16:12:37	1188804681577920
2,002	2.9670	GBP	XLON	26/03/2025	16:13:45	1188804681578187
3,545	2.9670	GBP	XLON	26/03/2025	16:13:45	1188804681578186
2,365	2.9660	GBP	XLON	26/03/2025	16:13:51	1188804681578205
1,646	2.9660	GBP	XLON	26/03/2025	16:14:15	1188804681578310
2,363	2.9660	GBP	XLON	26/03/2025	16:14:40	1188804681578368
111	2.9670	GBP	XLON	26/03/2025	16:15:14	1188804681578500
1,530	2.9670	GBP	XLON	26/03/2025	16:15:14	1188804681578499
17	2.9660	GBP	XLON	26/03/2025	16:15:27	1188804681578550
2,205	2.9660	GBP	XLON	26/03/2025	16:15:27	1188804681578545
2,251	2.9660	GBP	XLON	26/03/2025	16:15:48	1188804681578589
239	2.9660	GBP	XLON	26/03/2025	16:17:26	1188804681578801
3,779	2.9660	GBP	XLON	26/03/2025	16:18:15	1188804681578916
231	2.9660	GBP	XLON	26/03/2025	16:18:26	1188804681578966
1,221	2.9660	GBP	XLON	26/03/2025	16:18:26	1188804681578963
1,354	2.9660	GBP	XLON	26/03/2025	16:18:26	1188804681578964
2,100	2.9660	GBP	XLON	26/03/2025	16:18:26	1188804681578965
4,739	2.9660	GBP	XLON	26/03/2025	16:18:26	1188804681578962
197	2.9660	GBP	XLON	26/03/2025	16:21:26	1188804681579468
78	2.9670	GBP	XLON	26/03/2025	16:21:52	1188804681579518
5,629	2.9670	GBP	XLON	26/03/2025	16:21:52	1188804681579519
363,695	2.9813	GBP	OTC	26/03/2025	16:55:50
5,851	3.5800	EUR	XMAD	26/03/2025	08:01:16	040000565
5,711	3.5800	EUR	XMAD	26/03/2025	08:01:25	040000590
313	3.5820	EUR	XMAD	26/03/2025	08:01:28	040000595
3,608	3.5820	EUR	XMAD	26/03/2025	08:01:28	040000594
5,429	3.5830	EUR	XMAD	26/03/2025	08:02:40	040000656
3,052	3.5800	EUR	XMAD	26/03/2025	08:03:08	040000694
5,740	3.5780	EUR	XMAD	26/03/2025	08:03:24	040000700
5,490	3.5790	EUR	XMAD	26/03/2025	08:05:22	040000774
3,203	3.5770	EUR	XMAD	26/03/2025	08:05:26	040000775
843	3.5710	EUR	XMAD	26/03/2025	08:05:33	040000804
1,050	3.5710	EUR	XMAD	26/03/2025	08:05:33	040000805
1,620	3.5710	EUR	XMAD	26/03/2025	08:05:33	040000803
3,685	3.5730	EUR	XMAD	26/03/2025	08:05:33	040000800
2,915	3.5750	EUR	XMAD	26/03/2025	08:05:33	040000798
2,196	3.5690	EUR	XMAD	26/03/2025	08:07:04	040000898
717	3.5710	EUR	XMAD	26/03/2025	08:07:45	040000991
1,317	3.5710	EUR	XMAD	26/03/2025	08:07:45	040000990
2,015	3.5690	EUR	XMAD	26/03/2025	08:07:50	040000997
2,169	3.5670	EUR	XMAD	26/03/2025	08:08:27	040001021
971	3.5660	EUR	XMAD	26/03/2025	08:09:18	040001077
1,058	3.5660	EUR	XMAD	26/03/2025	08:09:18	040001078
2,840	3.5750	EUR	XMAD	26/03/2025	08:10:45	040001154
2,559	3.5730	EUR	XMAD	26/03/2025	08:11:25	040001175
2,066	3.5710	EUR	XMAD	26/03/2025	08:11:27	040001179
2,460	3.5680	EUR	XMAD	26/03/2025	08:11:44	040001195
1,620	3.5660	EUR	XMAD	26/03/2025	08:12:07	040001216
2,795	3.5660	EUR	XMAD	26/03/2025	08:12:52	040001252
2,395	3.5660	EUR	XMAD	26/03/2025	08:13:21	040001263

440	3.5640	EUR	XMAD	26/03/2025	08:14:02	040001289
1,989	3.5640	EUR	XMAD	26/03/2025	08:14:02	040001290
2,127	3.5680	EUR	XMAD	26/03/2025	08:16:14	040001373
1,029	3.5660	EUR	XMAD	26/03/2025	08:17:11	040001396
1,125	3.5660	EUR	XMAD	26/03/2025	08:17:11	040001397
2,660	3.5680	EUR	XMAD	26/03/2025	08:18:00	040001481
2,042	3.5640	EUR	XMAD	26/03/2025	08:18:19	040001496
20	3.5660	EUR	XMAD	26/03/2025	08:18:19	040001493
1,970	3.5660	EUR	XMAD	26/03/2025	08:18:19	040001494
7	3.5630	EUR	XMAD	26/03/2025	08:19:40	040001542
1,994	3.5630	EUR	XMAD	26/03/2025	08:19:40	040001541
1,997	3.5590	EUR	XMAD	26/03/2025	08:19:46	040001555
2,004	3.5610	EUR	XMAD	26/03/2025	08:19:46	040001547
2,205	3.5600	EUR	XMAD	26/03/2025	08:22:08	040001642
38	3.5630	EUR	XMAD	26/03/2025	08:22:25	040001652
2,084	3.5630	EUR	XMAD	26/03/2025	08:22:25	040001653
117	3.5610	EUR	XMAD	26/03/2025	08:23:30	040001690
1,918	3.5610	EUR	XMAD	26/03/2025	08:23:30	040001691
2,056	3.5590	EUR	XMAD	26/03/2025	08:24:09	040001702
2,015	3.5570	EUR	XMAD	26/03/2025	08:24:28	040001713
2,010	3.5620	EUR	XMAD	26/03/2025	08:25:18	040001751
2,088	3.5610	EUR	XMAD	26/03/2025	08:26:49	040001775
2,087	3.5620	EUR	XMAD	26/03/2025	08:27:03	040001786
792	3.5600	EUR	XMAD	26/03/2025	08:28:40	040001868
1,414	3.5600	EUR	XMAD	26/03/2025	08:28:40	040001867
2,216	3.5610	EUR	XMAD	26/03/2025	08:29:37	040001899
2,180	3.5600	EUR	XMAD	26/03/2025	08:30:41	040001939
2,114	3.5590	EUR	XMAD	26/03/2025	08:32:07	040001979
2,623	3.5620	EUR	XMAD	26/03/2025	08:34:47	040002071
3,007	3.5610	EUR	XMAD	26/03/2025	08:35:16	040002108
729	3.5590	EUR	XMAD	26/03/2025	08:36:10	040002206
1,339	3.5590	EUR	XMAD	26/03/2025	08:36:10	040002207
1,955	3.5590	EUR	XMAD	26/03/2025	08:36:38	040002249
2,466	3.5580	EUR	XMAD	26/03/2025	08:37:12	040002271
1,004	3.5570	EUR	XMAD	26/03/2025	08:39:10	040002544
1,176	3.5570	EUR	XMAD	26/03/2025	08:39:10	040002543
2,158	3.5550	EUR	XMAD	26/03/2025	08:41:20	040002661
2,045	3.5550	EUR	XMAD	26/03/2025	08:41:44	040002687
47	3.5550	EUR	XMAD	26/03/2025	08:42:41	040002758
2,000	3.5550	EUR	XMAD	26/03/2025	08:42:41	040002757
2,112	3.5530	EUR	XMAD	26/03/2025	08:43:21	040002774
466	3.5510	EUR	XMAD	26/03/2025	08:44:03	040002795
653	3.5510	EUR	XMAD	26/03/2025	08:44:03	040002797
930	3.5510	EUR	XMAD	26/03/2025	08:44:03	040002796
1,000	3.5490	EUR	XMAD	26/03/2025	08:44:06	040002802
1,043	3.5490	EUR	XMAD	26/03/2025	08:44:06	040002803
2,042	3.5440	EUR	XMAD	26/03/2025	08:45:52	040002836
2,054 428	3.5470 3.5480	EUR EUR	XMAD XMAD	26/03/2025 26/03/2025	08:46:41 08:47:09	040002887 040002906
1,619	3.5480	EUR	XMAD	26/03/2025	08:47:09	040002907
1,206	3.5420	EUR	XMAD	26/03/2025	08:48:34	040002999
312	3.5400	EUR	XMAD	26/03/2025	08:49:12	040003027
2,107	3.5400	EUR	XMAD	26/03/2025	08:49:12	040003026
2,235	3.5410	EUR	XMAD	26/03/2025	08:50:40	040003088

1,499	3.5430	EUR	XMAD	26/03/2025	08:51:21	040003135
4,655	3.5530	EUR	XMAD	26/03/2025	08:57:54	040003350
1,211	3.5510	EUR	XMAD	26/03/2025	08:58:01	040003352
3,569	3.5490	EUR	XMAD	26/03/2025	09:00:14	040003405
2,967	3.5510	EUR	XMAD	26/03/2025	09:00:14	040003402
704	3.5480	EUR	XMAD	26/03/2025	09:00:23	040003416
1,181	3.5480	EUR	XMAD	26/03/2025	09:00:23	040003417
2,211	3.5520	EUR	XMAD	26/03/2025	09:01:02	040003437
1	3.5520	EUR	XMAD	26/03/2025	09:01:25	040003448
146	3.5520	EUR	XMAD	26/03/2025	09:01:25	040003447
1,981	3.5520	EUR	XMAD	26/03/2025	09:01:25	040003449
272	3.5520	EUR	XMAD	26/03/2025	09:02:03	040003490
573	3.5520	EUR	XMAD	26/03/2025	09:03:10	040003547
1,460	3.5520	EUR	XMAD	26/03/2025	09:03:52	040003572
2,104	3.5500	EUR	XMAD	26/03/2025	09:03:57	040003579
227	3.5500	EUR	XMAD	26/03/2025	09:03:58	040003580
2,060	3.5480	EUR	XMAD	26/03/2025	09:04:04	040003586
2,016	3.5450	EUR	XMAD	26/03/2025	09:04:44	040003609
2,095	3.5490	EUR	XMAD	26/03/2025	09:07:05	040003670
556	3.5520	EUR	XMAD	26/03/2025	09:10:38	040003851
2,596	3.5520	EUR	XMAD	26/03/2025	09:10:38	040003852
2,135	3.5500	EUR	XMAD	26/03/2025	09:11:56	040003890
411	3.5490	EUR	XMAD	26/03/2025	09:13:25	040003913
1,519	3.5490	EUR	XMAD	26/03/2025	09:13:25	040003911
1,620	3.5490	EUR	XMAD	26/03/2025	09:13:25	040003912
701	3.5490	EUR	XMAD	26/03/2025	09:15:01	040003945
2,266	3.5490	EUR	XMAD	26/03/2025	09:15:01	040003946
2,101	3.5470	EUR	XMAD	26/03/2025	09:15:26	040003951
181	3.5490	EUR	XMAD	26/03/2025	09:16:07	040003980
1,989	3.5490	EUR	XMAD	26/03/2025	09:16:07	040003979
819	3.5510	EUR	XMAD	26/03/2025	09:18:06	040004011
1,620	3.5510	EUR	XMAD	26/03/2025	09:18:06	040004009
2,403	3.5490	EUR	XMAD	26/03/2025	09:19:32	040004073
2,203	3.5490	EUR	XMAD	26/03/2025	09:20:45	040004154
2,470	3.5470	EUR	XMAD	26/03/2025	09:21:09	040004171
2,148	3.5530	EUR	XMAD	26/03/2025	09:21:31	040004195
281	3.5510	EUR	XMAD	26/03/2025	09:23:03	040004242
1,878	3.5510	EUR	XMAD	26/03/2025	09:24:03	040004279
2,166	3.5490	EUR	XMAD	26/03/2025	09:25:27	040004345
2,130	3.5510	EUR	XMAD	26/03/2025	09:26:44	040004384
2,096	3.5540	EUR	XMAD	26/03/2025	09:27:58	040004430
131 1,957	3.5560 3.5560	EUR EUR	XMAD XMAD	26/03/2025 26/03/2025	09:27:58 09:27:58	040004422 040004423
2,066	3.5550	EUR	XMAD	26/03/2025	09:30:31	040004466
2,009	3.5570	EUR	XMAD	26/03/2025	09:33:07	040004580
2,044	3.5550	EUR	XMAD	26/03/2025	09:33:31	040004594
2,008	3.5560	EUR	XMAD	26/03/2025	09:36:26	040004679
720	3.5590	EUR	XMAD	26/03/2025	09:38:00	040004724
1,279	3.5590	EUR	XMAD	26/03/2025	09:38:00	040004725
1,992	3.5560	EUR	XMAD	26/03/2025	09:38:15	040004746
2,197	3.5560	EUR	XMAD	26/03/2025	09:40:13	040004793
472	3.5570	EUR	XMAD	26/03/2025	09:40:50	040004814
1,640	3.5570	EUR	XMAD	26/03/2025	09:40:50	040004815
2,068	3.5610	EUR	XMAD	26/03/2025	09:42:57	040004915

2,045	3.5640	EUR	XMAD	26/03/2025	09:44:04	040004946
2,030	3.5610	EUR	XMAD	26/03/2025	09:45:14	040004960
350	3.5580	EUR	XMAD	26/03/2025	09:47:57	040005021
1,675	3.5580	EUR	XMAD	26/03/2025	09:47:57	040005022
2,039	3.5620	EUR	XMAD	26/03/2025	09:51:47	040005139
2,031	3.5600	EUR	XMAD	26/03/2025	09:52:17	040005157
442	3.5610	EUR	XMAD	26/03/2025	09:52:54	040005207
1,620	3.5610	EUR	XMAD	26/03/2025	09:52:54	040005206
2,078	3.5630	EUR	XMAD	26/03/2025	09:55:27	040005242
2,080	3.5620	EUR	XMAD	26/03/2025	09:57:10	040005266
466	3.5620	EUR	XMAD	26/03/2025	09:58:02	040005299
1,620	3.5620	EUR	XMAD	26/03/2025	09:58:02	040005298
2,059	3.5570	EUR	XMAD	26/03/2025	10:00:01	040005346
2,067	3.5590	EUR	XMAD	26/03/2025	10:03:23	040005408
2,047	3.5580	EUR	XMAD	26/03/2025	10:04:55	040005445
2,064	3.5570	EUR	XMAD	26/03/2025	10:06:35	040005512
978	3.5580	EUR	XMAD	26/03/2025	10:07:17	040005531
120	3.5550	EUR	XMAD	26/03/2025	10:10:20	040005594
2,450	3.5550	EUR	XMAD	26/03/2025	10:10:20	040005595
556	3.5550	EUR	XMAD	26/03/2025	10:12:34	040005692
1,733	3.5550	EUR	XMAD	26/03/2025	10:12:46	040005696
733	3.5660	EUR	XMAD	26/03/2025	10:18:28	040005852
2,304	3.5660	EUR	XMAD	26/03/2025	10:18:28	040005853
2,953	3.5640	EUR	XMAD	26/03/2025	10:19:27	040005898
2,138	3.5620	EUR	XMAD	26/03/2025	10:20:30	040005913
1,987	3.5610	EUR	XMAD	26/03/2025	10:22:08	040005934
2,534	3.5590	EUR	XMAD	26/03/2025	10:25:22	040005999
2,263	3.5570	EUR	XMAD	26/03/2025	10:26:01	040006014
1,385	3.5570	EUR	XMAD	26/03/2025	10:27:35	040006082
272	3.5570	EUR	XMAD	26/03/2025	10:27:45	040006083
323	3.5570	EUR	XMAD	26/03/2025	10:27:45	040006084
1,987	3.5590	EUR	XMAD	26/03/2025	10:30:00	040006183
601	3.5610	EUR	XMAD	26/03/2025	10:31:36	040006245
2,189	3.5610	EUR	XMAD	26/03/2025	10:31:36	040006246
2	3.5660	EUR	XMAD	26/03/2025	10:36:58	040006406
3,144	3.5660	EUR	XMAD	26/03/2025	10:37:12	040006407
2,881	3.5660	EUR	XMAD	26/03/2025	10:38:17	040006446
2,098	3.5680	EUR	XMAD	26/03/2025	10:41:11	040006486
5,338	3.5800	EUR	XMAD	26/03/2025	10:49:40	040006697
102	3.5780	EUR	XMAD	26/03/2025	10:50:42	040006708
4,847	3.5780	EUR	XMAD	26/03/2025	10:50:42	040006709
2,517	3.5800	EUR	XMAD	26/03/2025	10:52:00	040006744
2,095	3.5780	EUR	XMAD	26/03/2025	10:54:00	040006778
432	3.5780	EUR	XMAD	26/03/2025	10:54:50	040006785
931	3.5780	EUR	XMAD	26/03/2025	10:55:08	040006810
684 2,910	3.5780 3.5820	EUR EUR	XMAD XMAD	26/03/2025 26/03/2025	10:55:58 10:59:09	040006821 040006913
2,855	3.5830	EUR	XMAD	26/03/2025	11:01:50	040006976
890	3.5860	EUR	XMAD	26/03/2025	11:05:05	040007062
2,175	3.5860	EUR	XMAD	26/03/2025	11:05:36	040007071
944	3.5840	EUR	XMAD	26/03/2025	11:06:43	040007084
1,537	3.5840	EUR	XMAD	26/03/2025	11:06:43	040007083
1,056	3.5820	EUR	XMAD	26/03/2025	11:10:43	040007144
1,449	3.5820	EUR	XMAD	26/03/2025	11:10:43	040007143

2,539	3.5850	EUR	XMAD	26/03/2025	11:12:14	040007207
2,655	3.5820	EUR	XMAD	26/03/2025	11:18:11	040007305
1,000	3.5840	EUR	XMAD	26/03/2025	11:26:58	040007532
3,745	3.5840	EUR	XMAD	26/03/2025	11:27:08	040007533
1,110	3.5840	EUR	XMAD	26/03/2025	11:29:30	040007608
5,000	3.5860	EUR	XMAD	26/03/2025	11:29:30	040007604
3,782	3.5840	EUR	XMAD	26/03/2025	11:29:31	040007609
2,222	3.5820	EUR	XMAD	26/03/2025	11:29:45	040007611
2,106	3.5780	EUR	XMAD	26/03/2025	11:36:29	040007739
738	3.5760	EUR	XMAD	26/03/2025	11:36:41	040007762
609	3.5760	EUR	XMAD	26/03/2025	11:36:46	040007765
737	3.5760	EUR	XMAD	26/03/2025	11:36:46	040007764
475	3.5740	EUR	XMAD	26/03/2025	11:37:00	040007772
2,137	3.5800	EUR	XMAD	26/03/2025	11:40:52	040007860
2,773	3.5780	EUR	XMAD	26/03/2025	11:41:15	040007861
211	3.5800	EUR	XMAD	26/03/2025	11:43:40	040007935
2,161	3.5800	EUR	XMAD	26/03/2025	11:44:44	040007955
657	3.5810	EUR	XMAD	26/03/2025	11:45:34	040007964
2,865	3.5830	EUR	XMAD	26/03/2025	11:49:12	040008035
2,906	3.5810	EUR	XMAD	26/03/2025	11:49:58	040008077
2,031	3.5690	EUR	XMAD	26/03/2025	11:54:37	040008132
1,333	3.5670	EUR	XMAD	26/03/2025	11:56:10	040008162
2,495	3.5680	EUR	XMAD	26/03/2025	11:57:54	040008180
2,189	3.5720	EUR	XMAD	26/03/2025	12:02:05	040008259
2,113	3.5720	EUR	XMAD	26/03/2025	12:03:22	040008270
633	3.5720	EUR	XMAD	26/03/2025	12:05:23	040008286
2,805	3.5730	EUR	XMAD	26/03/2025	12:09:01	040008308
950	3.5690	EUR	XMAD	26/03/2025	12:11:26	040008374
37	3.5750	EUR	XMAD	26/03/2025	12:14:03	040008454
2,756	3.5750	EUR	XMAD	26/03/2025	12:15:27	040008497
492	3.5770	EUR	XMAD	26/03/2025	12:18:00	040008519
662	3.5770	EUR	XMAD	26/03/2025	12:18:00	040008521
843	3.5770	EUR	XMAD	26/03/2025	12:18:00	040008520
1,999	3.5770	EUR	XMAD	26/03/2025	12:21:33	040008558
556	3.5790	EUR	XMAD	26/03/2025	12:25:50	040008679
68	3.5790	EUR	XMAD	26/03/2025	12:26:00	040008681
1,805	3.5790	EUR	XMAD	26/03/2025	12:26:00	040008682
2,478	3.5770	EUR	XMAD	26/03/2025	12:26:33	040008684
409	3.5750	EUR	XMAD	26/03/2025	12:26:42	040008688
1,614	3.5750	EUR	XMAD	26/03/2025	12:26:42	040008689
2,024	3.5720	EUR	XMAD	26/03/2025	12:29:14	040008728
2,064	3.5700	EUR	XMAD	26/03/2025	12:31:02	040008745
2,041	3.5660	EUR	XMAD	26/03/2025	12:32:26	040008784
2,010	3.5680	EUR	XMAD	26/03/2025	12:38:06	040008851
2,023	3.5660	EUR	XMAD	26/03/2025	12:39:22	040008880
1,995	3.5680	EUR	XMAD	26/03/2025	12:42:00	040008918
2,012	3.5680	EUR	XMAD	26/03/2025	12:43:44	040008930
898	3.5710	EUR	XMAD	26/03/2025	12:48:42	040009029
1,102	3.5710	EUR	XMAD	26/03/2025	12:49:14	040009035
2,002	3.5690	EUR	XMAD	26/03/2025	12:50:35	040009112
1,998	3.5670	EUR	XMAD	26/03/2025	12:51:32	040009139
1,991	3.5640	EUR	XMAD	26/03/2025	12:53:37	040009160
1,992	3.5620	EUR	XMAD	26/03/2025	12:53:38	040009163
2,006	3.5620	EUR	XMAD	26/03/2025	12:55:50	040009234

441	3.5590	EUR	XMAD	26/03/2025	12:59:53	040009295
2,673	3.5550	EUR	XMAD	26/03/2025	13:02:21	040009322
310	3.5570	EUR	XMAD	26/03/2025	13:03:32	040009360
2,125	3.5570	EUR	XMAD	26/03/2025	13:03:32	040009359
1,000	3.5670	EUR	XMAD	26/03/2025	13:14:59	040009566
2,718	3.5670	EUR	XMAD	26/03/2025	13:14:59	040009567
2,780	3.5660	EUR	XMAD	26/03/2025	13:16:35	040009599
3,871	3.5640	EUR	XMAD	26/03/2025	13:18:04	040009617
2,180	3.5620	EUR	XMAD	26/03/2025	13:19:09	040009634
675	3.5590	EUR	XMAD	26/03/2025	13:23:21	040009747
1,372	3.5590	EUR	XMAD	26/03/2025	13:23:21	040009748
2,046	3.5610	EUR	XMAD	26/03/2025	13:25:27	040009811
2,098	3.5610	EUR	XMAD	26/03/2025	13:26:46	040009831
2,054	3.5560	EUR	XMAD	26/03/2025	13:29:04	040009875
2,099	3.5600	EUR	XMAD	26/03/2025	13:32:02	040009951
2,088	3.5580	EUR	XMAD	26/03/2025	13:33:19	040009990
162	3.5560	EUR	XMAD	26/03/2025	13:34:35	040010016
1,915	3.5560	EUR	XMAD	26/03/2025	13:34:35	040010015
898	3.5570	EUR	XMAD	26/03/2025	13:35:00	040010030
2,552	3.5580	EUR	XMAD	26/03/2025	13:37:27	040010147
2,392	3.5600	EUR	XMAD	26/03/2025	13:39:01	040010228
2,276	3.5620	EUR	XMAD	26/03/2025	13:42:06	040010347
386	3.5560	EUR	XMAD	26/03/2025	13:43:50	040010382
1,750	3.5560	EUR	XMAD	26/03/2025	13:43:50	040010381
2,112	3.5540	EUR	XMAD	26/03/2025	13:45:37	040010418
2,088	3.5500	EUR	XMAD	26/03/2025	13:46:07	040010470
239	3.5440	EUR	XMAD	26/03/2025	13:48:32	040010533
1,837	3.5440	EUR	XMAD	26/03/2025	13:48:32	040010534
1,433	3.5430	EUR	XMAD	26/03/2025	13:49:51	040010581
2,350	3.5430	EUR	XMAD	26/03/2025	13:51:53	040010669
2,123	3.5400	EUR	XMAD	26/03/2025	13:52:13	040010711
2,149	3.5410	EUR	XMAD	26/03/2025	13:55:49	040010775
2,167	3.5370	EUR	XMAD	26/03/2025	13:57:10	040010860
2,070	3.5380	EUR	XMAD	26/03/2025	13:59:50	040010944
2,069	3.5380	EUR	XMAD	26/03/2025	14:00:17	040010950
2,150	3.5380	EUR	XMAD	26/03/2025	14:02:11	040010999
2,069	3.5420	EUR	XMAD	26/03/2025	14:03:00	040011141
211 2,068	3.5470 3.5570	EUR EUR	XMAD XMAD	26/03/2025 26/03/2025	14:04:55 14:07:46	040011180 040011238
2,117	3.5590	EUR	XMAD	26/03/2025	14:09:01	040011262
1,139	3.5560	EUR	XMAD	26/03/2025	14:09:53	040011285
116	3.5650	EUR	XMAD	26/03/2025	14:12:20	040011334
2,098	3.5650	EUR	XMAD	26/03/2025	14:12:20	040011333
2,135	3.5630	EUR	XMAD	26/03/2025	14:12:23	040011340
2,239	3.5610	EUR	XMAD	26/03/2025	14:12:27	040011346
1,411	3.5670	EUR	XMAD	26/03/2025	14:15:06	040011387
856	3.5670	EUR	XMAD	26/03/2025	14:16:19	040011419
1,398	3.5670	EUR	XMAD	26/03/2025	14:16:19	040011418
432	3.5660	EUR	XMAD	26/03/2025	14:18:40	040011470
3,078	3.5660	EUR	XMAD	26/03/2025	14:18:40	040011471
3,541	3.5610	EUR	XMAD	26/03/2025	14:23:06	040011581
693	3.5590	EUR	XMAD	26/03/2025	14:24:01	040011590
1,711	3.5590	EUR	XMAD	26/03/2025	14:24:01	040011591
191	3.5570	EUR	XMAD	26/03/2025	14:26:15	040011613

2,167	3.5570	EUR	XMAD	26/03/2025	14:26:15	040011612
872	3.5630	EUR	XMAD	26/03/2025	14:30:19	040011714
963	3.5630	EUR	XMAD	26/03/2025	14:30:19	040011712
963	3.5630	EUR	XMAD	26/03/2025	14:30:19	040011713
2,966	3.5630	EUR	XMAD	26/03/2025	14:31:03	040011722
3,452	3.5670	EUR	XMAD	26/03/2025	14:32:56	040011751
3,389	3.5770	EUR	XMAD	26/03/2025	14:36:43	040011912
437	3.5750	EUR	XMAD	26/03/2025	14:37:24	040011925
2,918	3.5750	EUR	XMAD	26/03/2025	14:37:24	040011924
3,431	3.5760	EUR	XMAD	26/03/2025	14:41:10	040012009
3,541	3.5760	EUR	XMAD	26/03/2025	14:43:30	040012116
3,673	3.5740	EUR	XMAD	26/03/2025	14:46:03	040012175
334	3.5790	EUR	XMAD	26/03/2025	14:51:01	040012276
2,332	3.5790	EUR	XMAD	26/03/2025	14:51:01	040012275
2,351	3.5810	EUR	XMAD	26/03/2025	14:51:37	040012306
2,067	3.5850	EUR	XMAD	26/03/2025	14:53:26	040012357
408	3.5830	EUR	XMAD	26/03/2025	14:53:51	040012366
1,722	3.5830	EUR	XMAD	26/03/2025	14:53:51	040012367
3,091	3.5830	EUR	XMAD	26/03/2025	14:59:06	040012448
3,234	3.5860	EUR	XMAD	26/03/2025	15:02:30	040012548
3,372	3.5840	EUR	XMAD	26/03/2025	15:02:31	040012549
326	3.5840	EUR	XMAD	26/03/2025	15:04:34	040012618
631	3.5840	EUR	XMAD	26/03/2025	15:04:34	040012616
1,400	3.5840	EUR	XMAD	26/03/2025	15:04:34	040012617
90	3.5820	EUR	XMAD	26/03/2025	15:04:59	040012633
2,797	3.5820	EUR	XMAD	26/03/2025	15:04:59	040012634
2,528	3.5830	EUR	XMAD	26/03/2025	15:06:25	040012693
2,431	3.5840	EUR	XMAD	26/03/2025	15:08:31	040012744
498	3.5820	EUR	XMAD	26/03/2025	15:09:59	040012758
1,620	3.5820	EUR	XMAD	26/03/2025	15:09:59	040012757
2,610	3.5810	EUR	XMAD	26/03/2025	15:13:08	040012839
2,570	3.5790	EUR	XMAD	26/03/2025	15:13:23	040012844
2,444	3.5810	EUR	XMAD	26/03/2025	15:19:00	040013001
2,405	3.5830	EUR	XMAD	26/03/2025	15:20:16	040013026
1,988	3.5810	EUR	XMAD	26/03/2025	15:21:03	040013034
3,407	3.5780	EUR	XMAD	26/03/2025	15:22:00	040013082
837	3.5800	EUR	XMAD	26/03/2025	15:22:00	040013079
1,479	3.5800	EUR	XMAD	26/03/2025	15:22:00	040013078
439	3.5760	EUR	XMAD	26/03/2025	15:24:50	040013158
1,878	3.5760	EUR	XMAD	26/03/2025	15:24:50	040013159
2,222	3.5740	EUR	XMAD	26/03/2025	15:25:17	040013180
3,370	3.5730	EUR	XMAD	26/03/2025	15:25:28	040013185
3,718	3.5700	EUR	XMAD	26/03/2025	15:27:36	040013272
2,106	3.5640	EUR	XMAD	26/03/2025	15:29:57	040013397
2,537	3.5640	EUR	XMAD	26/03/2025	15:34:35	040013526
3,277	3.5660	EUR	XMAD	26/03/2025	15:37:04	040013568
3,856	3.5660	EUR	XMAD	26/03/2025	15:40:59	040013675
2,014	3.5640	EUR	XMAD	26/03/2025	15:41:15	040013679
2,428	3.5620	EUR	XMAD	26/03/2025	15:41:47	040013681
2,643	3.5650	EUR	XMAD	26/03/2025	15:44:51	040013752
1,481	3.5670	EUR	XMAD	26/03/2025	15:46:52	040013826
1,727	3.5670	EUR	XMAD	26/03/2025	15:46:52	040013827
2,493	3.5650	EUR	XMAD	26/03/2025	15:48:21	040013889
2,258	3.5640	EUR	XMAD	26/03/2025	15:49:09	040013926

1,208	3.5620	EUR	XMAD	26/03/2025	15:51:40	040013978
1,624	3.5620	EUR	XMAD	26/03/2025	15:52:03	040013988
2,425	3.5580	EUR	XMAD	26/03/2025	15:56:10	040014112
1,983	3.5600	EUR	XMAD	26/03/2025	15:56:10	040014100
2,714	3.5550	EUR	XMAD	26/03/2025	15:56:13	040014135
2,722	3.5560	EUR	XMAD	26/03/2025	15:57:10	040014244
270	3.5590	EUR	XMAD	26/03/2025	15:58:20	040014281
2,506	3.5590	EUR	XMAD	26/03/2025	15:58:31	040014290
2,708	3.5570	EUR	XMAD	26/03/2025	16:00:09	040014325
2,449	3.5550	EUR	XMAD	26/03/2025	16:00:27	040014334
2,570	3.5530	EUR	XMAD	26/03/2025	16:00:34	040014338
1,056	3.5500	EUR	XMAD	26/03/2025	16:03:56	040014431
2,802	3.5500	EUR	XMAD	26/03/2025	16:03:56	040014430
3,350	3.5500	EUR	XMAD	26/03/2025	16:04:38	040014453
3,636	3.5490	EUR	XMAD	26/03/2025	16:06:07	040014501
3,513	3.5440	EUR	XMAD	26/03/2025	16:08:05	040014589
3,502	3.5470	EUR	XMAD	26/03/2025	16:10:00	040014653
861	3.5470	EUR	XMAD	26/03/2025	16:10:55	040014676
1,600	3.5470	EUR	XMAD	26/03/2025	16:10:59	040014677
1,110	3.5470	EUR	XMAD	26/03/2025	16:11:14	040014678
2,049	3.5470	EUR	XMAD	26/03/2025	16:12:36	040014740
2,029	3.5450	EUR	XMAD	26/03/2025	16:13:51	040014772
3,636	3.5450	EUR	XMAD	26/03/2025	16:14:22	040014781
602	3.5450	EUR	XMAD	26/03/2025	16:16:52	040014880
2,289	3.5450	EUR	XMAD	26/03/2025	16:16:52	040014879
2,331	3.5460	EUR	XMAD	26/03/2025	16:18:16	040014907
2,832	3.5460	EUR	XMAD	26/03/2025	16:18:18	040014911
3,601	3.5450	EUR	XMAD	26/03/2025	16:18:36	040014938
242,463	3.5643	EUR	OTC	26/03/2025	16:56:03

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,205	2.9150	GBP	XLON	27/03/2025	08:00:17	1189423156822801
984	2.9120	GBP	XLON	27/03/2025	08:00:18	1189423156822884
350	2.9250	GBP	XLON	27/03/2025	08:00:48	1189423156823483
3,182	2.9250	GBP	XLON	27/03/2025	08:00:48	1189423156823484
1,500	2.9270	GBP	XLON	27/03/2025	08:01:12	1189423156823616
2,820	2.9270	GBP	XLON	27/03/2025	08:01:12	1189423156823617
3,656	2.9290	GBP	XLON	27/03/2025	08:01:12	1189423156823615
4,196	2.9250	GBP	XLON	27/03/2025	08:01:25	1189423156823755
895	2.9270	GBP	XLON	27/03/2025	08:01:25	1189423156823754
1,341	2.9270	GBP	XLON	27/03/2025	08:01:25	1189423156823753
2,466	2.9220	GBP	XLON	27/03/2025	08:02:19	1189423156823991
2,368	2.9240	GBP	XLON	27/03/2025	08:02:19	1189423156823982
55	2.9160	GBP	XLON	27/03/2025	08:03:04	1189423156824154
2,240	2.9160	GBP	XLON	27/03/2025	08:03:12	1189423156824190
903	2.9130	GBP	XLON	27/03/2025	08:03:21	1189423156824218
1,504	2.9130	GBP	XLON	27/03/2025	08:03:21	1189423156824217
2,293	2.9110	GBP	XLON	27/03/2025	08:03:28	1189423156824234
2,423	2.9080	GBP	XLON	27/03/2025	08:03:56	1189423156824285
220	2.9070	GBP	XLON	27/03/2025	08:04:00	1189423156824304
2,011	2.9070	GBP	XLON	27/03/2025	08:04:00	1189423156824305
2,104	2.9030	GBP	XLON	27/03/2025	08:04:19	1189423156824374

545	2.8970	GBP	XLON	27/03/2025	08:04:31	1189423156824398
1,573	2.8970	GBP	XLON	27/03/2025	08:04:31	1189423156824399
2,011	2.8960	GBP	XLON	27/03/2025	08:04:57	1189423156824461
2,128	2.8930	GBP	XLON	27/03/2025	08:05:41	1189423156824642
2,025	2.8910	GBP	XLON	27/03/2025	08:05:49	1189423156824664
444	2.8890	GBP	XLON	27/03/2025	08:06:16	1189423156824730
1,250	2.8890	GBP	XLON	27/03/2025	08:06:16	1189423156824729
2,256	2.8920	GBP	XLON	27/03/2025	08:06:54	1189423156824868
1,660	2.8890	GBP	XLON	27/03/2025	08:07:25	1189423156824912
1,663	2.8870	GBP	XLON	27/03/2025	08:07:44	1189423156824979
1,929	2.8850	GBP	XLON	27/03/2025	08:07:47	1189423156824989
2,083	2.8830	GBP	XLON	27/03/2025	08:08:14	1189423156825029
1,703	2.8820	GBP	XLON	27/03/2025	08:08:48	1189423156825205
1,991	2.8800	GBP	XLON	27/03/2025	08:09:00	1189423156825214
1,661	2.8800	GBP	XLON	27/03/2025	08:09:08	1189423156825229
1,662	2.8760	GBP	XLON	27/03/2025	08:09:11	1189423156825245
1,659	2.8780	GBP	XLON	27/03/2025	08:09:39	1189423156825322
688	2.8760	GBP	XLON	27/03/2025	08:10:01	1189423156825377
972	2.8760	GBP	XLON	27/03/2025	08:10:01	1189423156825376
1,666	2.8740	GBP	XLON	27/03/2025	08:10:20	1189423156825510
1,747	2.8790	GBP	XLON	27/03/2025	08:11:12	1189423156825723
1,874	2.8790	GBP	XLON	27/03/2025	08:11:16	1189423156825740
1,931	2.8860	GBP	XLON	27/03/2025	08:11:42	1189423156825852
1,920	2.8790	GBP	XLON	27/03/2025	08:12:53	1189423156826040
42	2.8760	GBP	XLON	27/03/2025	08:13:03	1189423156826062
1,863	2.8760	GBP	XLON	27/03/2025	08:13:03	1189423156826061
2,009	2.8780	GBP	XLON	27/03/2025	08:13:32	1189423156826114
1,958	2.8830	GBP	XLON	27/03/2025	08:14:12	1189423156826224
1,951	2.8810	GBP	XLON	27/03/2025	08:14:15	1189423156826248
1,969	2.8790	GBP	XLON	27/03/2025	08:14:48	1189423156826327
1,900	2.8850	GBP	XLON	27/03/2025	08:15:38	1189423156826686
1,987	2.8810	GBP	XLON	27/03/2025	08:16:33	1189423156826829
74	2.8810	GBP	XLON	27/03/2025	08:16:36	1189423156826843
2,047	2.8790	GBP	XLON	27/03/2025	08:16:59	1189423156826894
1,953	2.8790	GBP	XLON	27/03/2025	08:17:25	1189423156826999
319	2.8770	GBP	XLON	27/03/2025	08:17:57	1189423156827168
1,816	2.8830	GBP	XLON	27/03/2025	08:19:00	1189423156827417
168	2.8850	GBP	XLON	27/03/2025	08:19:50	1189423156827539
2,257	2.8850	GBP	XLON	27/03/2025	08:19:50	1189423156827538
2,670	2.8830	GBP	XLON	27/03/2025	08:20:46	1189423156827661
561	2.8850	GBP	XLON	27/03/2025	08:21:03	1189423156827696
1,538	2.8850	GBP	XLON	27/03/2025	08:21:03	1189423156827697
1,967	2.8850	GBP	XLON	27/03/2025	08:21:13	1189423156827724
1,962	2.8890	GBP	XLON	27/03/2025	08:22:01	1189423156827782
1,885	2.8870	GBP	XLON	27/03/2025	08:22:31	1189423156827819
1,776	2.8880	GBP	XLON	27/03/2025	08:23:20	1189423156827900
1,806	2.8860	GBP	XLON	27/03/2025	08:24:02	1189423156827986
628	2.8860	GBP	XLON	27/03/2025	08:24:37	1189423156828040
1,143	2.8860	GBP	XLON	27/03/2025	08:24:37	1189423156828039
1,760	2.8870	GBP	XLON	27/03/2025	08:24:58	1189423156828056
1,758	2.8910	GBP	XLON	27/03/2025	08:25:37	1189423156828112
475	2.8910	GBP	XLON	27/03/2025	08:27:35	1189423156828356
1,339	2.8910	GBP	XLON	27/03/2025	08:27:35	1189423156828355
1,758	2.8910	GBP	XLON	27/03/2025	08:27:45	1189423156828394

1,873	2.8930	GBP	XLON	27/03/2025	08:29:36	1189423156828628
3,070	2.8970	GBP	XLON	27/03/2025	08:31:23	1189423156828823
2,596	2.8950	GBP	XLON	27/03/2025	08:31:32	1189423156828846
357	2.8930	GBP	XLON	27/03/2025	08:31:38	1189423156828857
1,667	2.8960	GBP	XLON	27/03/2025	08:32:54	1189423156829023
1,665	2.8940	GBP	XLON	27/03/2025	08:33:11	1189423156829062
1,719	2.8940	GBP	XLON	27/03/2025	08:33:27	1189423156829087
1,064	2.8900	GBP	XLON	27/03/2025	08:34:17	1189423156829163
2,414	2.8940	GBP	XLON	27/03/2025	08:36:54	1189423156829431
1,068	2.8960	GBP	XLON	27/03/2025	08:37:40	1189423156829515
1,198	2.8960	GBP	XLON	27/03/2025	08:37:40	1189423156829516
2,044	2.8960	GBP	XLON	27/03/2025	08:39:13	1189423156829636
2,196	2.8940	GBP	XLON	27/03/2025	08:39:20	1189423156829640
2,012	2.8920	GBP	XLON	27/03/2025	08:40:11	1189423156829705
1,699	2.8910	GBP	XLON	27/03/2025	08:42:23	1189423156829863
949	2.8910	GBP	XLON	27/03/2025	08:42:39	1189423156829889
1,191	2.8910	GBP	XLON	27/03/2025	08:42:39	1189423156829890
1,726	2.8890	GBP	XLON	27/03/2025	08:43:06	1189423156829943
1,682	2.8870	GBP	XLON	27/03/2025	08:44:03	1189423156830028
908	2.8860	GBP	XLON	27/03/2025	08:45:17	1189423156830153
1,387	2.8860	GBP	XLON	27/03/2025	08:45:17	1189423156830152
1,932	2.8860	GBP	XLON	27/03/2025	08:45:54	1189423156830180
721	2.8840	GBP	XLON	27/03/2025	08:47:13	1189423156830271
1,517	2.8840	GBP	XLON	27/03/2025	08:47:13	1189423156830270
723	2.8880	GBP	XLON	27/03/2025	08:50:00	1189423156830513
2,410	2.8880	GBP	XLON	27/03/2025	08:50:00	1189423156830514
3,462	2.8860	GBP	XLON	27/03/2025	08:50:20	1189423156830552
596	2.8840	GBP	XLON	27/03/2025	08:51:09	1189423156830589
1,550	2.8840	GBP	XLON	27/03/2025	08:51:09	1189423156830588
2,076	2.8830	GBP	XLON	27/03/2025	08:52:02	1189423156830655
1,992	2.8800	GBP	XLON	27/03/2025	08:52:55	1189423156830780
968	2.8850	GBP	XLON	27/03/2025	08:54:41	1189423156830894
969	2.8850	GBP	XLON	27/03/2025	08:54:41	1189423156830893
1,862	2.8850	GBP	XLON	27/03/2025	08:55:36	1189423156830932
1,868	2.8870	GBP	XLON	27/03/2025	08:56:20	1189423156831030
1,794	2.8910	GBP	XLON	27/03/2025	08:58:07	1189423156831223
1,797	2.8890	GBP	XLON	27/03/2025	08:58:26	1189423156831231
1,792	2.8880	GBP	XLON	27/03/2025	08:58:34	1189423156831261
1,812	2.8900	GBP	XLON	27/03/2025	08:59:56	1189423156831370
1,711	2.8920	GBP	XLON	27/03/2025	09:03:09	1189423156831863
1,718	2.8920	GBP	XLON	27/03/2025	09:03:50	1189423156831922
1,721	2.8920	GBP	XLON	27/03/2025	09:04:17	1189423156831981
58	2.8940	GBP	XLON	27/03/2025	09:04:32	1189423156832001
1,736	2.8940	GBP	XLON	27/03/2025	09:04:32	1189423156832002
1,719	2.8940	GBP	XLON	27/03/2025	09:05:23	1189423156832072
1,728	2.8980	GBP	XLON	27/03/2025	09:07:08	1189423156832223
1,706	2.9020	GBP	XLON	27/03/2025	09:09:34	1189423156832377
1,715	2.9000	GBP	XLON	27/03/2025	09:09:55	1189423156832407
2,222	2.9040	GBP	XLON	27/03/2025	09:11:44	1189423156832553
23	2.9020	GBP	XLON	27/03/2025	09:11:55	1189423156832562
883	2.9020	GBP	XLON	27/03/2025	09:11:55	1189423156832563
1,505	2.9020	GBP	XLON	27/03/2025	09:11:55	1189423156832564
184	2.9000	GBP	XLON	27/03/2025	09:11:59	1189423156832585
1,500	2.9000	GBP	XLON	27/03/2025	09:11:59	1189423156832584

1,869	2.8980	GBP	XLON	27/03/2025	09:12:34	1189423156832641
1,840	2.9020	GBP	XLON	27/03/2025	09:14:05	1189423156832749
1,725	2.9010	GBP	XLON	27/03/2025	09:16:09	1189423156832954
1,844	2.9030	GBP	XLON	27/03/2025	09:16:41	1189423156833034
1,757	2.9070	GBP	XLON	27/03/2025	09:19:24	1189423156833231
1,806	2.9100	GBP	XLON	27/03/2025	09:20:06	1189423156833295
1,823	2.9100	GBP	XLON	27/03/2025	09:20:32	1189423156833331
1,822	2.9080	GBP	XLON	27/03/2025	09:20:52	1189423156833347
1,854	2.9130	GBP	XLON	27/03/2025	09:23:07	1189423156833521
3,392	2.9290	GBP	XLON	27/03/2025	09:29:41	1189423156834155
3,587	2.9300	GBP	XLON	27/03/2025	09:29:41	1189423156834151
3,351	2.9270	GBP	XLON	27/03/2025	09:30:07	1189423156834240
2,822	2.9250	GBP	XLON	27/03/2025	09:30:10	1189423156834249
1,660	2.9280	GBP	XLON	27/03/2025	09:32:10	1189423156834434
500	2.9260	GBP	XLON	27/03/2025	09:33:12	1189423156834574
1,157	2.9260	GBP	XLON	27/03/2025	09:33:12	1189423156834575
1,663	2.9280	GBP	XLON	27/03/2025	09:33:12	1189423156834571
1,705	2.9270	GBP	XLON	27/03/2025	09:37:01	1189423156834773
1,732	2.9290	GBP	XLON	27/03/2025	09:38:23	1189423156834869
2,511	2.9290	GBP	XLON	27/03/2025	09:38:40	1189423156834907
127	2.9270	GBP	XLON	27/03/2025	09:38:43	1189423156834924
1,624	2.9270	GBP	XLON	27/03/2025	09:38:43	1189423156834925
718	2.9270	GBP	XLON	27/03/2025	09:45:21	1189423156835382
3,349	2.9270	GBP	XLON	27/03/2025	09:45:21	1189423156835383
150	2.9310	GBP	XLON	27/03/2025	09:53:05	1189423156835965
212	2.9310	GBP	XLON	27/03/2025	09:53:05	1189423156835968
325	2.9310	GBP	XLON	27/03/2025	09:53:05	1189423156835967
375	2.9310	GBP	XLON	27/03/2025	09:53:05	1189423156835966
763	2.9310	GBP	XLON	27/03/2025	09:53:05	1189423156835964
1,162	2.9310	GBP	XLON	27/03/2025	09:53:05	1189423156835963
1,263	2.9310	GBP	XLON	27/03/2025	09:53:05	1189423156835962
1,467	2.9310	GBP	XLON	27/03/2025	09:53:05	1189423156835972
312	2.9290	GBP	XLON	27/03/2025	09:53:09	1189423156835991
1,728	2.9330	GBP	XLON	27/03/2025	09:56:32	1189423156836319
4,809	2.9330	GBP	XLON	27/03/2025	09:56:32	1189423156836320
5,224	2.9350	GBP	XLON	27/03/2025	10:02:40	1189423156836887
5,663	2.9330	GBP	XLON	27/03/2025	10:02:41	1189423156836894
471	2.9280	GBP	XLON	27/03/2025	10:03:07	1189423156836923
5,371	2.9310	GBP	XLON	27/03/2025	10:03:07	1189423156836922
834	2.9340	GBP	XLON	27/03/2025	10:06:00	1189423156837140
2,316	2.9340	GBP	XLON	27/03/2025	10:06:00	1189423156837139
2,413	2.9320	GBP	XLON	27/03/2025	10:06:10	1189423156837170
1,682	2.9320	GBP	XLON	27/03/2025	10:06:44	1189423156837219
1,758	2.9320	GBP	XLON	27/03/2025	10:07:06	1189423156837230
393	2.9320	GBP	XLON	27/03/2025	10:10:07	1189423156837475
2,034	2.9320	GBP	XLON	27/03/2025	10:10:07	1189423156837474
1,853	2.9300	GBP	XLON	27/03/2025	10:12:09	1189423156837608
2,635	2.9310	GBP	XLON	27/03/2025	10:13:19	1189423156837729
1,800	2.9320	GBP	XLON	27/03/2025	10:13:21	1189423156837740
2,608	2.9290	GBP	XLON	27/03/2025	10:15:13	1189423156837936
2,157	2.9270	GBP	XLON	27/03/2025	10:16:11	1189423156838008
100	2.9290	GBP	XLON	27/03/2025	10:17:31	1189423156838089
1,964	2.9290	GBP	XLON	27/03/2025	10:17:31	1189423156838090
1,945	2.9260	GBP	XLON	27/03/2025	10:19:32	1189423156838253

1,920	2.9240	GBP	XLON	27/03/2025	10:19:47	1189423156838277
795	2.9220	GBP	XLON	27/03/2025	10:21:29	1189423156838367
993	2.9220	GBP	XLON	27/03/2025	10:21:29	1189423156838368
1,731	2.9210	GBP	XLON	27/03/2025	10:22:40	1189423156838440
1,772	2.9190	GBP	XLON	27/03/2025	10:23:49	1189423156838597
1,734	2.9210	GBP	XLON	27/03/2025	10:25:33	1189423156838688
1,724	2.9230	GBP	XLON	27/03/2025	10:25:48	1189423156838719
1,729	2.9230	GBP	XLON	27/03/2025	10:27:56	1189423156838861
1,733	2.9210	GBP	XLON	27/03/2025	10:29:36	1189423156838908
1,908	2.9210	GBP	XLON	27/03/2025	10:32:00	1189423156839030
3,364	2.9230	GBP	XLON	27/03/2025	10:35:08	1189423156839272
1,333	2.9230	GBP	XLON	27/03/2025	10:38:02	1189423156839488
1,717	2.9230	GBP	XLON	27/03/2025	10:38:02	1189423156839489
1,555	2.9240	GBP	XLON	27/03/2025	10:38:25	1189423156839536
1,675	2.9240	GBP	XLON	27/03/2025	10:38:25	1189423156839535
4,371	2.9250	GBP	XLON	27/03/2025	10:44:22	1189423156839912
1,171	2.9230	GBP	XLON	27/03/2025	10:44:55	1189423156839986
1,353	2.9230	GBP	XLON	27/03/2025	10:44:55	1189423156839985
1,408	2.9210	GBP	XLON	27/03/2025	10:46:03	1189423156840067
1,538	2.9210	GBP	XLON	27/03/2025	10:46:03	1189423156840068
2,958	2.9190	GBP	XLON	27/03/2025	10:46:35	1189423156840124
1,857	2.9180	GBP	XLON	27/03/2025	10:47:13	1189423156840200
1,877	2.9180	GBP	XLON	27/03/2025	10:47:20	1189423156840238
2,282	2.9150	GBP	XLON	27/03/2025	10:48:35	1189423156840367
295	2.9130	GBP	XLON	27/03/2025	10:51:20	1189423156840461
1,904	2.9130	GBP	XLON	27/03/2025	10:51:53	1189423156840505
2,035	2.9110	GBP	XLON	27/03/2025	10:53:16	1189423156840587
160	2.9110	GBP	XLON	27/03/2025	10:54:00	1189423156840653
1,780	2.9110	GBP	XLON	27/03/2025	10:54:25	1189423156840699
1,897	2.9090	GBP	XLON	27/03/2025	10:55:28	1189423156840756
1,784	2.9100	GBP	XLON	27/03/2025	10:56:36	1189423156840894
99	2.9160	GBP	XLON	27/03/2025	10:58:26	1189423156841006
1,691	2.9160	GBP	XLON	27/03/2025	10:58:26	1189423156841005
1,776	2.9140	GBP	XLON	27/03/2025	10:58:40	1189423156841024
1,778	2.9140	GBP	XLON	27/03/2025	11:00:16	1189423156841086
2,295	2.9160	GBP	XLON	27/03/2025	11:04:58	1189423156841351
3,141	2.9200	GBP	XLON	27/03/2025	11:08:39	1189423156841549
3,063	2.9200	GBP	XLON	27/03/2025	11:11:27	1189423156841736
1,799	2.9180	GBP	XLON	27/03/2025	11:12:24	1189423156841783
842	2.9180	GBP	XLON	27/03/2025	11:12:37	1189423156841820
639	2.9160	GBP	XLON	27/03/2025	11:14:10	1189423156841922
1,583	2.9160	GBP	XLON	27/03/2025	11:14:10	1189423156841923
492	2.9170	GBP	XLON	27/03/2025	11:20:45	1189423156842413
518	2.9170	GBP	XLON	27/03/2025	11:20:45	1189423156842412
3,563	2.9170	GBP	XLON	27/03/2025	11:20:45	1189423156842414
1,327	2.9150	GBP	XLON	27/03/2025	11:21:59	1189423156842457
1,723	2.9150	GBP	XLON	27/03/2025	11:21:59	1189423156842458
962	2.9170	GBP	XLON	27/03/2025	11:26:39	1189423156842769
3,492	2.9170	GBP	XLON	27/03/2025	11:26:39	1189423156842770
220	2.9150	GBP	XLON	27/03/2025	11:27:40	1189423156842843
1,267	2.9150	GBP	XLON	27/03/2025	11:28:25	1189423156842856
2,451	2.9150	GBP	XLON	27/03/2025	11:28:25	1189423156842857
510	2.9210	GBP	XLON	27/03/2025	11:34:26	1189423156843092
4,771	2.9210	GBP	XLON	27/03/2025	11:34:26	1189423156843093

6,555	2.9230	GBP	XLON	27/03/2025	11:40:38	1189423156843552
1,276	2.9210	GBP	XLON	27/03/2025	11:41:47	1189423156843598
4,128	2.9210	GBP	XLON	27/03/2025	11:41:47	1189423156843599
958	2.9210	GBP	XLON	27/03/2025	11:43:11	1189423156843715
2,145	2.9210	GBP	XLON	27/03/2025	11:43:11	1189423156843714
5,799	2.9250	GBP	XLON	27/03/2025	11:52:14	1189423156844244
6,106	2.9230	GBP	XLON	27/03/2025	11:52:20	1189423156844245
1	2.9230	GBP	XLON	27/03/2025	11:58:48	1189423156844615
2,927	2.9230	GBP	XLON	27/03/2025	11:58:48	1189423156844614
4,508	2.9210	GBP	XLON	27/03/2025	11:59:17	1189423156844637
2,687	2.9200	GBP	XLON	27/03/2025	12:00:00	1189423156844722
32	2.9180	GBP	XLON	27/03/2025	12:03:01	1189423156844871
1,820	2.9180	GBP	XLON	27/03/2025	12:03:01	1189423156844868
2,465	2.9160	GBP	XLON	27/03/2025	12:04:16	1189423156844915
2,372	2.9160	GBP	XLON	27/03/2025	12:06:09	1189423156845025
1,786	2.9160	GBP	XLON	27/03/2025	12:06:11	1189423156845036
5,409	2.9200	GBP	XLON	27/03/2025	12:15:20	1189423156845571
2,110	2.9180	GBP	XLON	27/03/2025	12:16:00	1189423156845640
1,730	2.9160	GBP	XLON	27/03/2025	12:16:46	1189423156845736
2,070	2.9160	GBP	XLON	27/03/2025	12:17:20	1189423156845773
1,711	2.9150	GBP	XLON	27/03/2025	12:19:17	1189423156845835
3,324	2.9170	GBP	XLON	27/03/2025	12:22:49	1189423156846044
3,874	2.9190	GBP	XLON	27/03/2025	12:26:30	1189423156846232
228	2.9190	GBP	XLON	27/03/2025	12:27:48	1189423156846271
2,600	2.9190	GBP	XLON	27/03/2025	12:27:48	1189423156846270
88	2.9190	GBP	XLON	27/03/2025	12:32:11	1189423156846623
1,698	2.9190	GBP	XLON	27/03/2025	12:32:11	1189423156846624
1,790	2.9190	GBP	XLON	27/03/2025	12:32:11	1189423156846621
2,965	2.9220	GBP	XLON	27/03/2025	12:33:23	1189423156846738
4,937	2.9250	GBP	XLON	27/03/2025	12:37:25	1189423156846998
1,690	2.9250	GBP	XLON	27/03/2025	12:37:26	1189423156847012
3,646	2.9230	GBP	XLON	27/03/2025	12:38:21	1189423156847062
1,680	2.9230	GBP	XLON	27/03/2025	12:40:40	1189423156847162
62	2.9210	GBP	XLON	27/03/2025	12:41:40	1189423156847216
1,247	2.9210	GBP	XLON	27/03/2025	12:41:40	1189423156847214
1,820	2.9210	GBP	XLON	27/03/2025	12:41:40	1189423156847215
2,056	2.9190	GBP	XLON	27/03/2025	12:47:36	1189423156847620
712	2.9210	GBP	XLON	27/03/2025	12:50:10	1189423156847755
227	2.9210	GBP	XLON	27/03/2025	12:50:14	1189423156847767
2,771	2.9210	GBP	XLON	27/03/2025	12:50:14	1189423156847766
3,480	2.9190	GBP	XLON	27/03/2025	12:51:14	1189423156847821
1,660	2.9170	GBP	XLON	27/03/2025	12:51:19	1189423156847850
2,052	2.9180	GBP	XLON	27/03/2025	12:51:59	1189423156847996
52	2.9170	GBP	XLON	27/03/2025	12:55:35	1189423156848185
1,644	2.9170	GBP	XLON	27/03/2025	12:55:42	1189423156848193
316	2.9170	GBP	XLON	27/03/2025	12:56:05	1189423156848227
17	2.9170	GBP	XLON	27/03/2025	12:57:58	1189423156848428
1,169	2.9170	GBP	XLON	27/03/2025	12:58:03	1189423156848432
3,438	2.9170	GBP	XLON	27/03/2025	12:58:03	1189423156848431
933	2.9200	GBP	XLON	27/03/2025	13:00:31	1189423156848770
3,068	2.9200	GBP	XLON	27/03/2025	13:00:31	1189423156848769
3,404	2.9180	GBP	XLON	27/03/2025	13:01:12	1189423156848843
1,940	2.9180	GBP	XLON	27/03/2025	13:03:00	1189423156848945
1,333	2.9150	GBP	XLON	27/03/2025	13:03:21	1189423156848964

2,044 2,167	2.9150 2.9120	GBP GBP	XLON XLON	27/03/2025 27/03/2025	13:03:21 13:05:07	1189423156848965 1189423156849100
312	2.9090	GBP	XLON	27/03/2025	13:08:26	1189423156849314
1,497	2.9090	GBP	XLON	27/03/2025	13:08:26	1189423156849313
1,729	2.9070	GBP	XLON	27/03/2025	13:09:19	1189423156849445
1,683	2.9040	GBP	XLON	27/03/2025	13:11:26	1189423156849715
2,268	2.9060	GBP	XLON	27/03/2025	13:14:00	1189423156849852
1,757	2.9040	GBP	XLON	27/03/2025	13:15:50	1189423156849956
2,589	2.9050	GBP	XLON	27/03/2025	13:17:39	1189423156850075
1,419	2.9070	GBP	XLON	27/03/2025	13:21:40	1189423156850425
2,039	2.9070	GBP	XLON	27/03/2025	13:21:40	1189423156850426
2,479	2.9100	GBP	XLON	27/03/2025	13:22:36	1189423156850484
92	2.9100	GBP	XLON	27/03/2025	13:22:38	1189423156850485
836	2.9070	GBP	XLON	27/03/2025	13:25:26	1189423156850732
1,848	2.9070	GBP	XLON	27/03/2025	13:25:26	1189423156850729
1,698	2.9050	GBP	XLON	27/03/2025	13:26:20	1189423156850860
2,599	2.9030	GBP	XLON	27/03/2025	13:30:01	1189423156851491
2,399	2.9050	GBP	XLON	27/03/2025	13:30:01	1189423156851470
2,584	2.9030	GBP	XLON	27/03/2025	13:30:15	1189423156851722
1,774	2.9030	GBP	XLON	27/03/2025	13:30:54	1189423156851812
2,352	2.9030	GBP	XLON	27/03/2025	13:31:52	1189423156852050
2,107	2.9040	GBP	XLON	27/03/2025	13:32:30	1189423156852227
668	2.9010	GBP	XLON	27/03/2025	13:33:03	1189423156852420
1,638	2.9010	GBP	XLON	27/03/2025	13:33:03	1189423156852419
431	2.8980	GBP	XLON	27/03/2025	13:33:53	1189423156852676
1,232	2.8980	GBP	XLON	27/03/2025	13:33:53	1189423156852674
1,934	2.8970	GBP	XLON	27/03/2025	13:34:47	1189423156852882
11	2.9020	GBP	XLON	27/03/2025	13:35:21	1189423156853023
820	2.9020	GBP	XLON	27/03/2025	13:35:26	1189423156853054
1,648	2.9020	GBP	XLON	27/03/2025	13:35:26	1189423156853053
1,863	2.9000	GBP	XLON	27/03/2025	13:35:33	1189423156853125
2,482	2.9020	GBP	XLON	27/03/2025	13:36:56	1189423156853353
243	2.9000	GBP	XLON	27/03/2025	13:37:17	1189423156853412
1,452	2.9000	GBP	XLON	27/03/2025	13:37:17	1189423156853411
370	2.8980	GBP	XLON	27/03/2025	13:38:04	1189423156853623
1,315	2.8980	GBP	XLON	27/03/2025	13:38:04	1189423156853622
1,093	2.8980	GBP	XLON	27/03/2025	13:38:14	1189423156853681
1,432	2.8980	GBP	XLON	27/03/2025	13:38:14	1189423156853680
2,058	2.8980	GBP	XLON	27/03/2025	13:38:41	1189423156853727
1,888	2.8930	GBP	XLON	27/03/2025	13:40:03	1189423156854012
1,783	2.8930	GBP	XLON	27/03/2025	13:41:10	1189423156854229
1,991	2.8910	GBP	XLON	27/03/2025	13:41:18	1189423156854266
1,669	2.8910	GBP	XLON	27/03/2025	13:42:04	1189423156854379
1,668	2.8910	GBP	XLON	27/03/2025	13:43:05	1189423156854551
1,941	2.8890	GBP	XLON	27/03/2025	13:43:22	1189423156854586
262	2.8920	GBP	XLON	27/03/2025	13:44:06	1189423156854716
1,407	2.8920	GBP	XLON	27/03/2025	13:44:06	1189423156854717
1,671	2.8900	GBP	XLON	27/03/2025	13:44:45	1189423156854787
1,655	2.8930	GBP	XLON	27/03/2025	13:45:24	1189423156854895
1,778	2.8960	GBP	XLON	27/03/2025	13:45:58	1189423156854949
1,674	2.8940	GBP	XLON	27/03/2025	13:46:50	1189423156855056
287	2.8980	GBP	XLON	27/03/2025	13:47:45	1189423156855225
1,488	2.8980	GBP	XLON	27/03/2025	13:47:45	1189423156855224
1,755	2.8960	GBP	XLON	27/03/2025	13:48:02	1189423156855256

1,049	2.8990	GBP	XLON	27/03/2025	13:50:30	1189423156855744
322	2.8990	GBP	XLON	27/03/2025	13:50:40	1189423156855809
2,363	2.9010	GBP	XLON	27/03/2025	13:50:44	1189423156855827
46	2.9010	GBP	XLON	27/03/2025	13:51:03	1189423156855905
150	2.9010	GBP	XLON	27/03/2025	13:51:03	1189423156855908
200	2.9010	GBP	XLON	27/03/2025	13:51:03	1189423156855906
450	2.9010	GBP	XLON	27/03/2025	13:51:03	1189423156855907
500	2.9010	GBP	XLON	27/03/2025	13:51:03	1189423156855909
491	2.9010	GBP	XLON	27/03/2025	13:51:58	1189423156856049
2,805	2.9010	GBP	XLON	27/03/2025	13:53:01	1189423156856219
2,211	2.9010	GBP	XLON	27/03/2025	13:53:32	1189423156856271
1,862	2.9010	GBP	XLON	27/03/2025	13:54:40	1189423156856533
742	2.9010	GBP	XLON	27/03/2025	13:55:02	1189423156856578
1,280	2.8990	GBP	XLON	27/03/2025	13:55:15	1189423156856634
2,204	2.9010	GBP	XLON	27/03/2025	13:55:25	1189423156856705
2,036	2.9010	GBP	XLON	27/03/2025	13:56:01	1189423156856842
2,165	2.9040	GBP	XLON	27/03/2025	13:57:18	1189423156857186
150	2.9060	GBP	XLON	27/03/2025	13:59:00	1189423156857772
150	2.9060	GBP	XLON	27/03/2025	13:59:00	1189423156857773
150	2.9060	GBP	XLON	27/03/2025	13:59:00	1189423156857775
350	2.9060	GBP	XLON	27/03/2025	13:59:00	1189423156857774
182	2.9060	GBP	XLON	27/03/2025	14:00:11	1189423156857925
241	2.9060	GBP	XLON	27/03/2025	14:00:11	1189423156857924
833	2.9060	GBP	XLON	27/03/2025	14:00:11	1189423156857923
3,757	2.9060	GBP	XLON	27/03/2025	14:00:39	1189423156858051
2,025	2.9040	GBP	XLON	27/03/2025	14:01:51	1189423156858309
438	2.9020	GBP	XLON	27/03/2025	14:01:56	1189423156858334
1,735	2.9020	GBP	XLON	27/03/2025	14:01:56	1189423156858333
149	2.9040	GBP	XLON	27/03/2025	14:04:23	1189423156858789
450	2.9040	GBP	XLON	27/03/2025	14:04:23	1189423156858790
500	2.9040	GBP	XLON	27/03/2025	14:04:23	1189423156858791
900	2.9040	GBP	XLON	27/03/2025	14:04:23	1189423156858788
962	2.9040	GBP	XLON	27/03/2025	14:04:23	1189423156858792
1,500	2.9060	GBP	XLON	27/03/2025	14:04:23	1189423156858777
2,893	2.9060	GBP	XLON	27/03/2025	14:04:23	1189423156858778
1,122	2.9020	GBP	XLON	27/03/2025	14:05:55	1189423156858961
2,600	2.9020	GBP	XLON	27/03/2025	14:05:55	1189423156858962
241	2.9020	GBP	XLON	27/03/2025	14:06:12	1189423156859043
1,719	2.9020	GBP	XLON	27/03/2025	14:07:19	1189423156859174
2,544	2.9010	GBP	XLON	27/03/2025	14:08:13	1189423156859286
2,214	2.8990	GBP	XLON	27/03/2025	14:08:24	1189423156859351
2,227	2.8960	GBP	XLON	27/03/2025	14:09:27	1189423156859512
2,315	2.8930	GBP	XLON	27/03/2025	14:10:21	1189423156859694
1,682	2.8920	GBP	XLON	27/03/2025	14:10:39	1189423156859735
246	2.8920	GBP	XLON	27/03/2025	14:11:40	1189423156859843
1,439	2.8920	GBP	XLON	27/03/2025	14:11:40	1189423156859842
1,881	2.8900	GBP	XLON	27/03/2025	14:12:16	1189423156859961
2,214	2.8930	GBP	XLON	27/03/2025	14:14:13	1189423156860334
2,539	2.8950	GBP	XLON	27/03/2025	14:14:51	1189423156860561
2,384	2.8970	GBP	XLON	27/03/2025	14:15:15	1189423156860670
429	2.8950	GBP	XLON	27/03/2025	14:15:30	1189423156860700
2,035	2.8950	GBP	XLON	27/03/2025	14:15:30	1189423156860699
1,727	2.8980	GBP	XLON	27/03/2025	14:16:46	1189423156860858
560	2.8960	GBP	XLON	27/03/2025	14:18:30	1189423156861231

1,407	2.8960	GBP	XLON	27/03/2025	14:18:30	1189423156861232
3,182	2.8960	GBP	XLON	27/03/2025	14:20:08	1189423156861465
2,573	2.8960	GBP	XLON	27/03/2025	14:20:30	1189423156861554
1,909	2.8940	GBP	XLON	27/03/2025	14:20:57	1189423156861602
2,081	2.8950	GBP	XLON	27/03/2025	14:21:52	1189423156861688
2,124	2.8930	GBP	XLON	27/03/2025	14:22:52	1189423156861748
3,340	2.8930	GBP	XLON	27/03/2025	14:24:30	1189423156861892
3,336	2.8950	GBP	XLON	27/03/2025	14:26:30	1189423156862167
1,965	2.9010	GBP	XLON	27/03/2025	14:30:25	1189423156862581
4,512	2.9010	GBP	XLON	27/03/2025	14:30:25	1189423156862582
1,569	2.8990	GBP	XLON	27/03/2025	14:32:21	1189423156863090
4,877	2.8990	GBP	XLON	27/03/2025	14:32:21	1189423156863091
1,342	2.8990	GBP	XLON	27/03/2025	14:33:20	1189423156863394
3,470	2.8990	GBP	XLON	27/03/2025	14:33:20	1189423156863385
5,538	2.9010	GBP	XLON	27/03/2025	14:37:08	1189423156864179
6,583	2.9050	GBP	XLON	27/03/2025	14:38:20	1189423156864441
6,358	2.9090	GBP	XLON	27/03/2025	14:43:51	1189423156865311
2,964	2.9070	GBP	XLON	27/03/2025	14:43:59	1189423156865322
3,238	2.9070	GBP	XLON	27/03/2025	14:43:59	1189423156865321
2,165	2.9070	GBP	XLON	27/03/2025	14:44:56	1189423156865480
3,939	2.9070	GBP	XLON	27/03/2025	14:44:56	1189423156865479
2,222	2.9050	GBP	XLON	27/03/2025	14:46:05	1189423156865723
4,277	2.9050	GBP	XLON	27/03/2025	14:46:05	1189423156865724
2,062	2.9050	GBP	XLON	27/03/2025	14:46:24	1189423156865766
69	2.9050	GBP	XLON	27/03/2025	14:47:01	1189423156865849
3,016	2.9050	GBP	XLON	27/03/2025	14:47:01	1189423156865848
1,033	2.9050	GBP	XLON	27/03/2025	14:47:48	1189423156865931
2,271	2.9050	GBP	XLON	27/03/2025	14:47:48	1189423156865930
1,741	2.9030	GBP	XLON	27/03/2025	14:50:59	1189423156866488
4,646	2.9030	GBP	XLON	27/03/2025	14:50:59	1189423156866487
1,141	2.9050	GBP	XLON	27/03/2025	14:54:24	1189423156866894
4,656	2.9050	GBP	XLON	27/03/2025	14:54:24	1189423156866893
5,646	2.9050	GBP	XLON	27/03/2025	14:55:07	1189423156867057
3,661	2.9030	GBP	XLON	27/03/2025	14:56:34	1189423156867355
68	2.9050	GBP	XLON	27/03/2025	14:56:34	1189423156867366
178	2.9050	GBP	XLON	27/03/2025	14:56:34	1189423156867396
2,540	2.9050	GBP	XLON	27/03/2025	14:56:34	1189423156867365
3,378	2.9050	GBP	XLON	27/03/2025	14:58:28	1189423156867889
4,146	2.9090	GBP	XLON	27/03/2025	14:59:51	1189423156868114
2,962	2.9140	GBP	XLON	27/03/2025	15:00:06	1189423156868231
2,821	2.9120	GBP	XLON	27/03/2025	15:00:26	1189423156868289
3,346	2.9180	GBP	XLON	27/03/2025	15:01:55	1189423156868501
3,486	2.9160	GBP	XLON	27/03/2025	15:02:00	1189423156868516
2,951 163	2.9140 2.9090	GBP GBP	XLON XLON	27/03/2025 27/03/2025	15:02:46 15:05:18	1189423156868573 1189423156868786
749	2.9090	GBP	XLON	27/03/2025	15:06:57	1189423156869004
1,156 813	2.9090 2.9070	GBP GBP	XLON XLON	27/03/2025 27/03/2025	15:07:28 15:08:20	1189423156869040 1189423156869137
1,171	2.9070	GBP	XLON	27/03/2025	15:08:20	1189423156869136
1,386	2.9070	GBP	XLON	27/03/2025	15:10:02	1189423156869322
1,650	2.9070	GBP	XLON	27/03/2025	15:10:02	1189423156869324
2,600	2.9070	GBP	XLON	27/03/2025	15:10:02	1189423156869323
5,034	2.9080	GBP	XLON	27/03/2025	15:11:18	1189423156869510
1,808	2.9100	GBP	XLON	27/03/2025	15:11:55	1189423156869585

2,089	2.9100	GBP	XLON	27/03/2025	15:11:55	1189423156869584
780	2.9100	GBP	XLON	27/03/2025	15:13:58	1189423156869730
3,119	2.9100	GBP	XLON	27/03/2025	15:13:58	1189423156869729
3,927	2.9100	GBP	XLON	27/03/2025	15:15:05	1189423156869812
3,822	2.9100	GBP	XLON	27/03/2025	15:15:38	1189423156869868
3,674	2.9080	GBP	XLON	27/03/2025	15:17:00	1189423156870022
5,135	2.9080	GBP	XLON	27/03/2025	15:22:15	1189423156870850
6,195	2.9070	GBP	XLON	27/03/2025	15:23:08	1189423156870943
1,936	2.9050	GBP	XLON	27/03/2025	15:24:46	1189423156871047
660	2.9070	GBP	XLON	27/03/2025	15:25:20	1189423156871097
4,825	2.9070	GBP	XLON	27/03/2025	15:25:20	1189423156871096
2,687	2.9050	GBP	XLON	27/03/2025	15:26:45	1189423156871253
3,121	2.9050	GBP	XLON	27/03/2025	15:26:45	1189423156871252
2,857	2.9030	GBP	XLON	27/03/2025	15:27:32	1189423156871333
3,618	2.9030	GBP	XLON	27/03/2025	15:29:00	1189423156871443
1,638	2.9020	GBP	XLON	27/03/2025	15:29:39	1189423156871509
2,685	2.9020	GBP	XLON	27/03/2025	15:29:39	1189423156871508
2,784	2.9020	GBP	XLON	27/03/2025	15:30:33	1189423156871649
3,425	2.9000	GBP	XLON	27/03/2025	15:30:50	1189423156871682
677	2.8980	GBP	XLON	27/03/2025	15:31:32	1189423156871874
1,651	2.8980	GBP	XLON	27/03/2025	15:31:32	1189423156871873
2,406	2.9000	GBP	XLON	27/03/2025	15:32:21	1189423156871972
3,147	2.9000	GBP	XLON	27/03/2025	15:33:49	1189423156872125
1,853	2.8980	GBP	XLON	27/03/2025	15:34:13	1189423156872180
2,945	2.8960	GBP	XLON	27/03/2025	15:34:21	1189423156872189
1,719	2.8950	GBP	XLON	27/03/2025	15:35:28	1189423156872296
511	2.8950	GBP	XLON	27/03/2025	15:35:59	1189423156872328
1,258	2.8950	GBP	XLON	27/03/2025	15:35:59	1189423156872329
1,728	2.8950	GBP	XLON	27/03/2025	15:36:04	1189423156872351
145	2.8950	GBP	XLON	27/03/2025	15:37:30	1189423156872480
1,733	2.8950	GBP	XLON	27/03/2025	15:38:10	1189423156872534
2,409	2.8930	GBP	XLON	27/03/2025	15:39:22	1189423156872637
410	2.8910	GBP	XLON	27/03/2025	15:41:01	1189423156872783
1,573	2.8910	GBP	XLON	27/03/2025	15:41:01	1189423156872782
388	2.8910	GBP	XLON	27/03/2025	15:41:18	1189423156872844
5,736	2.8950	GBP	XLON	27/03/2025	15:43:40	1189423156873146
4	2.8980	GBP	XLON	27/03/2025	15:45:47	1189423156873383
2,191	2.8970	GBP	XLON	27/03/2025	15:46:01	1189423156873566
3,904	2.8970	GBP	XLON	27/03/2025	15:46:01	1189423156873567
823	2.8960	GBP	XLON	27/03/2025	15:46:28	1189423156873692
1,136	2.8960	GBP	XLON	27/03/2025	15:46:48	1189423156873745
2,738	2.8960	GBP	XLON	27/03/2025	15:46:48	1189423156873746
4,636	2.8950	GBP	XLON	27/03/2025	15:46:53	1189423156873747
917	2.8950	GBP	XLON	27/03/2025	15:47:17	1189423156873863
1,178	2.8940	GBP	XLON	27/03/2025	15:48:18	1189423156873953
1,633	2.8940	GBP	XLON	27/03/2025	15:48:18	1189423156873952
388	2.8940	GBP	XLON	27/03/2025	15:48:36	1189423156874014
274	2.8940	GBP	XLON	27/03/2025	15:49:10	1189423156874109
2,178	2.8940	GBP	XLON	27/03/2025	15:50:12	1189423156874232
134	2.8940	GBP	XLON	27/03/2025	15:50:13	1189423156874235
602	2.8940	GBP	XLON	27/03/2025	15:50:13	1189423156874236
2,709	2.8960	GBP	XLON	27/03/2025	15:51:03	1189423156874321
578	2.8960	GBP	XLON	27/03/2025	15:51:04	1189423156874327
1,005	2.8960	GBP	XLON	27/03/2025	15:51:04	1189423156874326

1,607	2.8970	GBP	XLON	27/03/2025	15:52:42	1189423156874556
1,510	2.8970	GBP	XLON	27/03/2025	15:53:49	1189423156874708
1,806	2.8970	GBP	XLON	27/03/2025	15:54:25	1189423156874771
3,491	2.8960	GBP	XLON	27/03/2025	15:55:04	1189423156874927
2,484	2.8960	GBP	XLON	27/03/2025	15:58:04	1189423156875498
3,685	2.8960	GBP	XLON	27/03/2025	15:58:04	1189423156875497
4,345	2.8970	GBP	XLON	27/03/2025	15:58:46	1189423156875628
40	2.8980	GBP	XLON	27/03/2025	15:59:05	1189423156875678
839	2.8980	GBP	XLON	27/03/2025	15:59:05	1189423156875719
981	2.8980	GBP	XLON	27/03/2025	15:59:05	1189423156875718
1,003	2.8980	GBP	XLON	27/03/2025	15:59:05	1189423156875716
1,043	2.8980	GBP	XLON	27/03/2025	15:59:05	1189423156875715
1,085	2.8980	GBP	XLON	27/03/2025	15:59:05	1189423156875717
2,043	2.8980	GBP	XLON	27/03/2025	15:59:05	1189423156875720
6,429	2.8960	GBP	XLON	27/03/2025	16:00:00	1189423156875881
801	2.8960	GBP	XLON	27/03/2025	16:00:40	1189423156876006
2,695	2.8960	GBP	XLON	27/03/2025	16:00:40	1189423156876005
300	2.8940	GBP	XLON	27/03/2025	16:01:08	1189423156876085
1,976	2.8950	GBP	XLON	27/03/2025	16:01:48	1189423156876221
1,578	2.8970	GBP	XLON	27/03/2025	16:03:28	1189423156876390
2,593	2.8970	GBP	XLON	27/03/2025	16:03:28	1189423156876389
896	2.8970	GBP	XLON	27/03/2025	16:03:54	1189423156876419
1,730	2.8970	GBP	XLON	27/03/2025	16:03:54	1189423156876420
938	2.8970	GBP	XLON	27/03/2025	16:04:28	1189423156876495
1,148	2.8970	GBP	XLON	27/03/2025	16:04:28	1189423156876496
1,142	2.8970	GBP	XLON	27/03/2025	16:04:58	1189423156876637
2,636	2.8990	GBP	XLON	27/03/2025	16:05:32	1189423156876786
469	2.9000	GBP	XLON	27/03/2025	16:06:21	1189423156876949
1,023	2.9000	GBP	XLON	27/03/2025	16:06:21	1189423156876948
1,141	2.9000	GBP	XLON	27/03/2025	16:06:21	1189423156876947
1,196	2.9000	GBP	XLON	27/03/2025	16:06:21	1189423156876946
4,254	2.8990	GBP	XLON	27/03/2025	16:06:34	1189423156876996
1,673	2.8990	GBP	XLON	27/03/2025	16:06:49	1189423156877031
2,313	2.9010	GBP	XLON	27/03/2025	16:07:24	1189423156877197
676	2.9010	GBP	XLON	27/03/2025	16:08:07	1189423156877299
1,369	2.9010	GBP	XLON	27/03/2025	16:08:07	1189423156877298
2,098	2.9010	GBP	XLON	27/03/2025	16:08:35	1189423156877475
2,049	2.9010	GBP	XLON	27/03/2025	16:09:11	1189423156877626
1,791	2.9010	GBP	XLON	27/03/2025	16:09:29	1189423156877674
2,047	2.9010	GBP	XLON	27/03/2025	16:10:08	1189423156877784
4,280	2.9010	GBP	XLON	27/03/2025	16:11:14	1189423156877898
350	2.8990	GBP	XLON	27/03/2025	16:11:44	1189423156877964
1,441	2.8990	GBP	XLON	27/03/2025	16:11:44	1189423156877963
2,700	2.8990	GBP	XLON	27/03/2025	16:11:44	1189423156877966
1	2.8990	GBP	XLON	27/03/2025	16:12:33	1189423156878079
2	2.8990	GBP	XLON	27/03/2025	16:12:33	1189423156878078
397	2.8990	GBP	XLON	27/03/2025	16:12:33	1189423156878081
2,100	2.8990	GBP	XLON	27/03/2025	16:12:33	1189423156878080
2,065	2.8990	GBP	XLON	27/03/2025	16:12:38	1189423156878084
4	2.8990	GBP	XLON	27/03/2025	16:13:49	1189423156878334
930	2.8990	GBP	XLON	27/03/2025	16:14:08	1189423156878480
1,300	2.8990	GBP	XLON	27/03/2025	16:14:08	1189423156878479
872	2.8990	GBP	XLON	27/03/2025	16:14:10	1189423156878489
1,178	2.8990	GBP	XLON	27/03/2025	16:14:32	1189423156878581

1,239	2.8990	GBP	XLON	27/03/2025	16:14:32	1189423156878582
439	2.8990	GBP	XLON	27/03/2025	16:14:41	1189423156878604
3,292	2.8990	GBP	XLON	27/03/2025	16:14:41	1189423156878605
3	2.9000	GBP	XLON	27/03/2025	16:15:04	1189423156878655
2,976	2.9000	GBP	XLON	27/03/2025	16:15:04	1189423156878654
2,084	2.9020	GBP	XLON	27/03/2025	16:15:32	1189423156878749
995	2.9010	GBP	XLON	27/03/2025	16:18:23	1189423156879232
1,022	2.9030	GBP	XLON	27/03/2025	16:19:19	1189423156879426
5,434	2.9030	GBP	XLON	27/03/2025	16:19:19	1189423156879427
1,028	2.9030	GBP	XLON	27/03/2025	16:19:20	1189423156879436
1,053	2.9030	GBP	XLON	27/03/2025	16:19:20	1189423156879435
1,065	2.9030	GBP	XLON	27/03/2025	16:19:20	1189423156879432
1,083	2.9030	GBP	XLON	27/03/2025	16:19:20	1189423156879437
1,114	2.9030	GBP	XLON	27/03/2025	16:19:20	1189423156879431
1,115	2.9030	GBP	XLON	27/03/2025	16:19:20	1189423156879434
5,434	2.9030	GBP	XLON	27/03/2025	16:19:20	1189423156879433
972	2.9040	GBP	XLON	27/03/2025	16:20:48	1189423156879732
1,220	2.9040	GBP	XLON	27/03/2025	16:20:48	1189423156879731
365,752	2.9060	GBP	OTC	27/03/2025	16:44:06
1,795	3.4920	EUR	XMAD	27/03/2025	08:00:20	040000614
5,797	3.4940	EUR	XMAD	27/03/2025	08:00:20	040000613
4,066	3.4920	EUR	XMAD	27/03/2025	08:00:27	040000664
2,599	3.4980	EUR	XMAD	27/03/2025	08:00:35	040000687
2,777	3.5000	EUR	XMAD	27/03/2025	08:00:35	040000684
2,658	3.5130	EUR	XMAD	27/03/2025	08:01:10	040000747
2,564	3.5150	EUR	XMAD	27/03/2025	08:01:10	040000745
2,420	3.5060	EUR	XMAD	27/03/2025	08:02:00	040000824
1,858	3.5010	EUR	XMAD	27/03/2025	08:02:11	040000838
2,800	3.4970	EUR	XMAD	27/03/2025	08:02:27	040000933
2,240	3.4990	EUR	XMAD	27/03/2025	08:02:27	040000931
941	3.4960	EUR	XMAD	27/03/2025	08:03:18	040001019
1,560	3.4960	EUR	XMAD	27/03/2025	08:03:18	040001018
2,467	3.4860	EUR	XMAD	27/03/2025	08:03:35	040001081
2,531	3.4830	EUR	XMAD	27/03/2025	08:04:07	040001192
2,555	3.4780	EUR	XMAD	27/03/2025	08:04:30	040001243
1,310	3.4710	EUR	XMAD	27/03/2025	08:05:02	040001321
2,438	3.4690	EUR	XMAD	27/03/2025	08:05:36	040001337
1,580	3.4630	EUR	XMAD	27/03/2025	08:06:14	040001360
2,643	3.4660	EUR	XMAD	27/03/2025	08:06:55	040001414
1,980	3.4630	EUR	XMAD	27/03/2025	08:07:21	040001433
1,982	3.4610	EUR	XMAD	27/03/2025	08:07:44	040001445
773	3.4590	EUR	XMAD	27/03/2025	08:08:12	040001476
2,050	3.4590	EUR	XMAD	27/03/2025	08:08:12	040001475
2,478	3.4600	EUR	XMAD	27/03/2025	08:08:38	040001518
2,170	3.4530	EUR	XMAD	27/03/2025	08:09:36	040001582
2,175	3.4540	EUR	XMAD	27/03/2025	08:09:45	040001604
2,137	3.4500	EUR	XMAD	27/03/2025	08:10:01	040001639
1,020	3.4460	EUR	XMAD	27/03/2025	08:10:36	040001686
2,832	3.4600	EUR	XMAD	27/03/2025	08:11:53	040001751
2,216	3.4580	EUR	XMAD	27/03/2025	08:11:59	040001753
2,581	3.4530	EUR	XMAD	27/03/2025	08:12:53	040001777
2,473	3.4540	EUR	XMAD	27/03/2025	08:13:32	040001805
2,495	3.4530	EUR	XMAD	27/03/2025	08:13:55	040001833

2,272	3.4540	EUR	XMAD	27/03/2025	08:14:48	040001871
2,271	3.4580	EUR	XMAD	27/03/2025	08:15:14	040001886
2,321	3.4560	EUR	XMAD	27/03/2025	08:16:36	040001935
2,313	3.4560	EUR	XMAD	27/03/2025	08:17:21	040002001
2,168	3.4510	EUR	XMAD	27/03/2025	08:17:49	040002045
2,223	3.4600	EUR	XMAD	27/03/2025	08:18:31	040002096
300	3.4580	EUR	XMAD	27/03/2025	08:19:19	040002125
1,984	3.4600	EUR	XMAD	27/03/2025	08:20:19	040002179
2,004	3.4620	EUR	XMAD	27/03/2025	08:20:19	040002176
2,256	3.4600	EUR	XMAD	27/03/2025	08:21:03	040002232
2,167	3.4660	EUR	XMAD	27/03/2025	08:22:04	040002317
1,923	3.4640	EUR	XMAD	27/03/2025	08:23:24	040002368
187	3.4640	EUR	XMAD	27/03/2025	08:24:07	040002414
2,843	3.4690	EUR	XMAD	27/03/2025	08:25:41	040002480
2,866	3.4670	EUR	XMAD	27/03/2025	08:25:45	040002481
2,078	3.4640	EUR	XMAD	27/03/2025	08:25:51	040002504
2,247	3.4700	EUR	XMAD	27/03/2025	08:27:34	040002579
328	3.4680	EUR	XMAD	27/03/2025	08:27:38	040002582
1,708	3.4680	EUR	XMAD	27/03/2025	08:27:38	040002581
2,261	3.4720	EUR	XMAD	27/03/2025	08:29:36	040002643
2,217	3.4750	EUR	XMAD	27/03/2025	08:31:32	040002736
2,119	3.4720	EUR	XMAD	27/03/2025	08:31:41	040002738
2,061	3.4750	EUR	XMAD	27/03/2025	08:32:54	040002796
2,103	3.4730	EUR	XMAD	27/03/2025	08:33:22	040002814
89	3.4720	EUR	XMAD	27/03/2025	08:33:39	040002834
1,982	3.4720	EUR	XMAD	27/03/2025	08:33:39	040002833
408	3.4720	EUR	XMAD	27/03/2025	08:35:42	040002936
1,642	3.4720	EUR	XMAD	27/03/2025	08:35:43	040002940
2,049	3.4740	EUR	XMAD	27/03/2025	08:36:50	040002973
2,683	3.4760	EUR	XMAD	27/03/2025	08:39:02	040003068
2,160	3.4720	EUR	XMAD	27/03/2025	08:39:20	040003072
2,676	3.4740	EUR	XMAD	27/03/2025	08:39:20	040003071
2,411	3.4710	EUR	XMAD	27/03/2025	08:41:23	040003190
2,198	3.4690	EUR	XMAD	27/03/2025	08:42:45	040003225
2,231	3.4660	EUR	XMAD	27/03/2025	08:44:01	040003262
398	3.4630	EUR	XMAD	27/03/2025	08:44:02	040003266
2,757	3.4650	EUR	XMAD	27/03/2025	08:45:06	040003305
724	3.4610	EUR	XMAD	27/03/2025	08:47:13	040003350
272	3.4610	EUR	XMAD	27/03/2025	08:47:14	040003351
1,376	3.4610	EUR	XMAD	27/03/2025	08:47:14	040003352
209	3.4590	EUR	XMAD	27/03/2025	08:47:56	040003394
2,283	3.4590	EUR	XMAD	27/03/2025	08:47:56	040003393
697	3.4620	EUR	XMAD	27/03/2025	08:48:30	040003421
1,302	3.4620	EUR	XMAD	27/03/2025	08:49:11	040003442
1,988	3.4630	EUR	XMAD	27/03/2025	08:50:16	040003457
307	3.4620	EUR	XMAD	27/03/2025	08:50:17	040003458
1,688	3.4620	EUR	XMAD	27/03/2025	08:50:17	040003459
991	3.4600	EUR	XMAD	27/03/2025	08:51:12	040003479
1,000	3.4600	EUR	XMAD	27/03/2025	08:51:12	040003478
2,145 631	3.4560 3.4610	EUR EUR	XMAD XMAD	27/03/2025 27/03/2025	08:52:08 08:54:41	040003519 040003611
1,560	3.4610	EUR	XMAD	27/03/2025	08:54:41	040003610
2,280	3.4600	EUR	XMAD	27/03/2025	08:55:31	040003629
2,141	3.4620	EUR	XMAD	27/03/2025	08:56:26	040003656

2,165	3.4630	EUR	XMAD	27/03/2025	08:57:30	040003688
2,205	3.4670	EUR	XMAD	27/03/2025	08:58:07	040003726
2,222	3.4670	EUR	XMAD	27/03/2025	08:59:51	040003780
1,179	3.4690	EUR	XMAD	27/03/2025	09:00:42	040003801
2,753	3.4690	EUR	XMAD	27/03/2025	09:00:54	040003811
591	3.4680	EUR	XMAD	27/03/2025	09:02:06	040003850
14	3.4680	EUR	XMAD	27/03/2025	09:02:08	040003853
2,043	3.4700	EUR	XMAD	27/03/2025	09:03:03	040003888
2,111	3.4730	EUR	XMAD	27/03/2025	09:05:26	040003938
2,793	3.4760	EUR	XMAD	27/03/2025	09:07:12	040003993
2,669	3.4800	EUR	XMAD	27/03/2025	09:09:37	040004047
1,425	3.4820	EUR	XMAD	27/03/2025	09:11:55	040004129
1,561	3.4820	EUR	XMAD	27/03/2025	09:11:55	040004130
2,634	3.4780	EUR	XMAD	27/03/2025	09:11:59	040004136
2,956	3.4800	EUR	XMAD	27/03/2025	09:11:59	040004134
2,433	3.4750	EUR	XMAD	27/03/2025	09:12:36	040004164
2,415	3.4800	EUR	XMAD	27/03/2025	09:16:09	040004229
700	3.4860	EUR	XMAD	27/03/2025	09:18:25	040004291
3,585	3.4880	EUR	XMAD	27/03/2025	09:19:23	040004314
2,089	3.4920	EUR	XMAD	27/03/2025	09:20:32	040004411
2,118	3.4900	EUR	XMAD	27/03/2025	09:20:40	040004412
2,053	3.4880	EUR	XMAD	27/03/2025	09:20:52	040004418
973	3.4920	EUR	XMAD	27/03/2025	09:23:22	040004513
1,120	3.4920	EUR	XMAD	27/03/2025	09:23:22	040004514
2,119	3.5020	EUR	XMAD	27/03/2025	09:25:28	040004558
2,840	3.5160	EUR	XMAD	27/03/2025	09:29:41	040004629
2,697	3.5140	EUR	XMAD	27/03/2025	09:29:55	040004637
2,122	3.5110	EUR	XMAD	27/03/2025	09:30:10	040004656
135	3.5090	EUR	XMAD	27/03/2025	09:31:47	040004707
2,268	3.5090	EUR	XMAD	27/03/2025	09:31:53	040004713
2,266	3.5130	EUR	XMAD	27/03/2025	09:33:12	040004752
2,112	3.5080	EUR	XMAD	27/03/2025	09:33:52	040004779
254	3.5120	EUR	XMAD	27/03/2025	09:36:53	040004844
1,857	3.5120	EUR	XMAD	27/03/2025	09:38:40	040004907
2,744 750	3.5140 3.5070	EUR EUR	XMAD XMAD	27/03/2025 27/03/2025	09:38:40 09:43:25	040004906 040005086
750	3.5110	EUR	XMAD	27/03/2025	09:45:41	040005145
3,554	3.5130	EUR	XMAD	27/03/2025	09:47:35	040005181
587	3.5150	EUR	XMAD	27/03/2025	09:53:05	040005315
4,042	3.5150	EUR	XMAD	27/03/2025	09:53:05	040005316
4,390	3.5170	EUR	XMAD	27/03/2025	09:53:05	040005310
3,292	3.5180	EUR	XMAD	27/03/2025	09:56:33	040005358
3,071	3.5180	EUR	XMAD	27/03/2025	09:58:32	040005400
28	3.5200	EUR	XMAD	27/03/2025	10:02:20	040005556
2,583	3.5200	EUR	XMAD	27/03/2025	10:02:20	040005557
2,118	3.5180	EUR	XMAD	27/03/2025	10:02:41	040005573
2,023	3.5150	EUR	XMAD	27/03/2025	10:03:07	040005619
1,220	3.5170	EUR	XMAD	27/03/2025	10:04:20	040005658
1,420	3.5170	EUR	XMAD	27/03/2025	10:04:20	040005659
1,641	3.5170	EUR	XMAD	27/03/2025	10:07:06	040005716
371	3.5170	EUR	XMAD	27/03/2025	10:07:59	040005736
2,398	3.5150	EUR	XMAD	27/03/2025	10:08:48	040005759
2,912	3.5170	EUR	XMAD	27/03/2025	10:13:41	040005899
2,568	3.5170	EUR	XMAD	27/03/2025	10:14:20	040005952

2,109	3.5150	EUR	XMAD	27/03/2025	10:15:13	040005968
84	3.5130	EUR	XMAD	27/03/2025	10:15:29	040005993
2,380	3.5130	EUR	XMAD	27/03/2025	10:15:55	040006013
2,492	3.5140	EUR	XMAD	27/03/2025	10:17:48	040006149
2,224	3.5120	EUR	XMAD	27/03/2025	10:19:32	040006199
2,206	3.5060	EUR	XMAD	27/03/2025	10:22:06	040006255
299	3.5040	EUR	XMAD	27/03/2025	10:22:52	040006269
133	3.5060	EUR	XMAD	27/03/2025	10:27:59	040006359
133	3.5060	EUR	XMAD	27/03/2025	10:27:59	040006360
1,781	3.5060	EUR	XMAD	27/03/2025	10:27:59	040006361
1,231	3.5060	EUR	XMAD	27/03/2025	10:37:20	040006570
848	3.5080	EUR	XMAD	27/03/2025	10:40:08	040006626
2,500	3.5080	EUR	XMAD	27/03/2025	10:40:08	040006625
2,686	3.5080	EUR	XMAD	27/03/2025	10:40:08	040006627
5,800	3.5090	EUR	XMAD	27/03/2025	10:44:22	040006716
4,197	3.5060	EUR	XMAD	27/03/2025	10:45:59	040006771
985	3.5040	EUR	XMAD	27/03/2025	10:46:03	040006777
1,596	3.5040	EUR	XMAD	27/03/2025	10:46:22	040006791
4,482	3.5020	EUR	XMAD	27/03/2025	10:47:07	040006825
2,749	3.5010	EUR	XMAD	27/03/2025	10:47:20	040006833
2,324	3.4950	EUR	XMAD	27/03/2025	10:52:05	040006975
1,124	3.4930	EUR	XMAD	27/03/2025	10:54:25	040007080
1,171	3.4930	EUR	XMAD	27/03/2025	10:54:25	040007079
901	3.4910	EUR	XMAD	27/03/2025	10:55:07	040007103
1,271	3.4910	EUR	XMAD	27/03/2025	10:55:29	040007109
2,007	3.4880	EUR	XMAD	27/03/2025	10:56:45	040007144
2,096	3.4950	EUR	XMAD	27/03/2025	10:59:44	040007215
2,011	3.4960	EUR	XMAD	27/03/2025	11:00:16	040007249
1,750	3.4950	EUR	XMAD	27/03/2025	11:01:36	040007286
2,231	3.4960	EUR	XMAD	27/03/2025	11:05:15	040007397
2,041	3.5000	EUR	XMAD	27/03/2025	11:08:39	040007485
2,630	3.5020	EUR	XMAD	27/03/2025	11:10:34	040007563
2,092	3.4980	EUR	XMAD	27/03/2025	11:14:04	040007699
2,130	3.4950	EUR	XMAD	27/03/2025	11:14:10	040007705
2,000	3.4940	EUR	XMAD	27/03/2025	11:14:56	040007721
3,804	3.5010	EUR	XMAD	27/03/2025	11:26:01	040007991
3,698	3.4990	EUR	XMAD	27/03/2025	11:26:40	040008010
2,363	3.4970	EUR	XMAD	27/03/2025	11:28:40	040008049
839	3.5030	EUR	XMAD	27/03/2025	11:34:43	040008161
2,500	3.5030	EUR	XMAD	27/03/2025	11:34:43	040008160
3,925	3.5060	EUR	XMAD	27/03/2025	11:40:38	040008260
2,962	3.5040	EUR	XMAD	27/03/2025	11:41:47	040008275
2,638	3.5030	EUR	XMAD	27/03/2025	11:44:14	040008349
533	3.5060	EUR	XMAD	27/03/2025	11:52:17	040008426
4,132	3.5060	EUR	XMAD	27/03/2025	11:52:20	040008427
71	3.5060	EUR	XMAD	27/03/2025	11:58:13	040008538
4,194	3.5060	EUR	XMAD	27/03/2025	11:58:13	040008539
342	3.5040	EUR	XMAD	27/03/2025	11:58:48	040008548
924	3.5040	EUR	XMAD	27/03/2025	11:59:15	040008555
2,540	3.5040	EUR	XMAD	27/03/2025	11:59:15	040008556
2,489	3.5010	EUR	XMAD	27/03/2025	11:59:59	040008573
368	3.4990	EUR	XMAD	27/03/2025	12:03:01	040008618
1,826	3.4990	EUR	XMAD	27/03/2025	12:03:01	040008619
487	3.4970	EUR	XMAD	27/03/2025	12:04:21	040008709

1,519	3.4970	EUR	XMAD	27/03/2025	12:05:58	040008772
2,036	3.5000	EUR	XMAD	27/03/2025	12:07:46	040008817
3,585	3.5040	EUR	XMAD	27/03/2025	12:14:29	040009019
139	3.5020	EUR	XMAD	27/03/2025	12:15:36	040009030
3,528	3.5020	EUR	XMAD	27/03/2025	12:15:36	040009029
647	3.5000	EUR	XMAD	27/03/2025	12:16:12	040009053
1,398	3.5000	EUR	XMAD	27/03/2025	12:16:12	040009052
2,464	3.4970	EUR	XMAD	27/03/2025	12:19:17	040009099
716	3.4990	EUR	XMAD	27/03/2025	12:23:05	040009182
1,548	3.4990	EUR	XMAD	27/03/2025	12:23:05	040009183
2,175	3.5020	EUR	XMAD	27/03/2025	12:24:55	040009189
19	3.5030	EUR	XMAD	27/03/2025	12:26:30	040009207
2,158	3.5030	EUR	XMAD	27/03/2025	12:26:30	040009206
2,043	3.5040	EUR	XMAD	27/03/2025	12:30:38	040009247
2,037	3.5070	EUR	XMAD	27/03/2025	12:33:23	040009296
2,725	3.5090	EUR	XMAD	27/03/2025	12:37:45	040009395
13	3.5080	EUR	XMAD	27/03/2025	12:39:31	040009432
2,910	3.5080	EUR	XMAD	27/03/2025	12:39:31	040009433
271	3.5060	EUR	XMAD	27/03/2025	12:40:50	040009466
1,813	3.5060	EUR	XMAD	27/03/2025	12:40:50	040009467
2,342	3.5050	EUR	XMAD	27/03/2025	12:44:21	040009555
2,052	3.5050	EUR	XMAD	27/03/2025	12:47:07	040009613
2,285	3.5030	EUR	XMAD	27/03/2025	12:47:36	040009653
61	3.5020	EUR	XMAD	27/03/2025	12:51:14	040009767
1,962	3.5020	EUR	XMAD	27/03/2025	12:51:14	040009768
2,024	3.5000	EUR	XMAD	27/03/2025	12:51:19	040009773
71	3.5010	EUR	XMAD	27/03/2025	12:56:05	040009882
921	3.5010	EUR	XMAD	27/03/2025	12:56:05	040009884
1,041	3.5010	EUR	XMAD	27/03/2025	12:56:05	040009885
2,018	3.5030	EUR	XMAD	27/03/2025	12:59:38	040009971
2,022	3.5050	EUR	XMAD	27/03/2025	13:00:31	040010013
2,019	3.5030	EUR	XMAD	27/03/2025	13:01:00	040010030
2,003	3.5010	EUR	XMAD	27/03/2025	13:03:08	040010101
524	3.4960	EUR	XMAD	27/03/2025	13:06:28	040010183
1,996	3.4930	EUR	XMAD	27/03/2025	13:08:26	040010242
2,534	3.4880	EUR	XMAD	27/03/2025	13:10:46	040010317
540	3.4900	EUR	XMAD	27/03/2025	13:12:55	040010363
2,007	3.4900	EUR	XMAD	27/03/2025	13:12:55	040010362
2,287	3.4880	EUR	XMAD	27/03/2025	13:14:00	040010388
2,105	3.4870	EUR	XMAD	27/03/2025	13:20:20	040010497
2,059	3.4920	EUR	XMAD	27/03/2025	13:22:47	040010558
2,069	3.4900	EUR	XMAD	27/03/2025	13:25:22	040010685
2,083	3.4890	EUR	XMAD	27/03/2025	13:27:23	040010747
2,100	3.4880	EUR	XMAD	27/03/2025	13:29:41	040010805
2,133	3.4850	EUR	XMAD	27/03/2025	13:31:52	040010908
7	3.4850	EUR	XMAD	27/03/2025	13:32:40	040010921
555	3.4850	EUR	XMAD	27/03/2025	13:32:40	040010919
1,560	3.4850	EUR	XMAD	27/03/2025	13:32:40	040010920
2,127	3.4770	EUR	XMAD	27/03/2025	13:34:05	040010963
2,099	3.4820	EUR	XMAD	27/03/2025	13:35:27	040011014
2,069	3.4810	EUR	XMAD	27/03/2025	13:37:17	040011068
2,049	3.4740	EUR	XMAD	27/03/2025	13:39:04	040011117
2,056	3.4670	EUR	XMAD	27/03/2025	13:41:18	040011170
2,054	3.4690	EUR	XMAD	27/03/2025	13:41:18	040011165

2,035	3.4720	EUR	XMAD	27/03/2025	13:46:50	040011382
2,047	3.4750	EUR	XMAD	27/03/2025	13:48:02	040011410
2,072	3.4720	EUR	XMAD	27/03/2025	13:48:23	040011421
2,117	3.4810	EUR	XMAD	27/03/2025	13:51:26	040011624
1,500	3.4790	EUR	XMAD	27/03/2025	13:51:29	040011628
2,398	3.4800	EUR	XMAD	27/03/2025	13:53:25	040011675
2,144	3.4800	EUR	XMAD	27/03/2025	13:55:15	040011731
2,058	3.4870	EUR	XMAD	27/03/2025	14:00:39	040011837
2,166	3.4840	EUR	XMAD	27/03/2025	14:01:50	040011876
2,213	3.4820	EUR	XMAD	27/03/2025	14:01:59	040011881
2,016	3.4800	EUR	XMAD	27/03/2025	14:02:04	040011884
2,050	3.4860	EUR	XMAD	27/03/2025	14:04:23	040011906
955	3.4830	EUR	XMAD	27/03/2025	14:04:24	040011908
1,110	3.4830	EUR	XMAD	27/03/2025	14:04:24	040011909
2,058	3.4810	EUR	XMAD	27/03/2025	14:05:55	040011968
2,073	3.4780	EUR	XMAD	27/03/2025	14:07:19	040011991
2,026	3.4710	EUR	XMAD	27/03/2025	14:09:51	040012028
2,029	3.4730	EUR	XMAD	27/03/2025	14:09:51	040012026
2,740	3.4700	EUR	XMAD	27/03/2025	14:14:13	040012156
2,251	3.4750	EUR	XMAD	27/03/2025	14:16:46	040012241
2,012	3.4750	EUR	XMAD	27/03/2025	14:18:28	040012308
59	3.4730	EUR	XMAD	27/03/2025	14:18:50	040012316
1,955	3.4730	EUR	XMAD	27/03/2025	14:18:50	040012317
3,615	3.4730	EUR	XMAD	27/03/2025	14:21:52	040012438
3,391	3.4710	EUR	XMAD	27/03/2025	14:24:30	040012478
2,343	3.4800	EUR	XMAD	27/03/2025	14:31:49	040012703
2,226	3.4780	EUR	XMAD	27/03/2025	14:32:21	040012709
690	3.4820	EUR	XMAD	27/03/2025	14:37:08	040012852
2,293	3.4820	EUR	XMAD	27/03/2025	14:37:08	040012851
666	3.4850	EUR	XMAD	27/03/2025	14:39:14	040012920
667	3.4850	EUR	XMAD	27/03/2025	14:39:14	040012919
780	3.4850	EUR	XMAD	27/03/2025	14:39:14	040012921
1,126	3.4850	EUR	XMAD	27/03/2025	14:39:14	040012922
1,562	3.4860	EUR	XMAD	27/03/2025	14:41:06	040012973
701	3.4900	EUR	XMAD	27/03/2025	14:43:52	040013041
3,463	3.4900	EUR	XMAD	27/03/2025	14:43:52	040013042
2	3.4900	EUR	XMAD	27/03/2025	14:44:23	040013061
2,556	3.4900	EUR	XMAD	27/03/2025	14:44:23	040013062
3,051	3.4880	EUR	XMAD	27/03/2025	14:46:05	040013085
1,555	3.4860	EUR	XMAD	27/03/2025	14:48:17	040013139
1,980 3,014	3.4840 3.4840	EUR EUR	XMAD XMAD	27/03/2025 27/03/2025	14:50:59 14:52:51	040013180 040013270
3,295	3.4860	EUR	XMAD	27/03/2025	14:54:46	040013313
4,607	3.4900	EUR	XMAD	27/03/2025	14:59:51	040013490
4,303	3.4940	EUR	XMAD	27/03/2025	15:00:26	040013525
2,730	3.5000	EUR	XMAD	27/03/2025	15:01:56	040013562
2,507	3.4980	EUR	XMAD	27/03/2025	15:02:00	040013568
2,846	3.4970	EUR	XMAD	27/03/2025	15:02:11	040013573
1,749	3.4940	EUR	XMAD	27/03/2025	15:02:58	040013626
1,780	3.4940	EUR	XMAD	27/03/2025	15:02:58	040013627
570	3.4920	EUR	XMAD	27/03/2025	15:06:50	040013693
570	3.4920	EUR	XMAD	27/03/2025	15:06:50	040013694
2,178	3.4920	EUR	XMAD	27/03/2025	15:06:50	040013695
3,348	3.4890	EUR	XMAD	27/03/2025	15:08:13	040013745

250	3.4900	EUR	XMAD	27/03/2025	15:11:18	040013796
250	3.4900	EUR	XMAD	27/03/2025	15:11:18	040013797
2,938	3.4900	EUR	XMAD	27/03/2025	15:11:18	040013798
89	3.4930	EUR	XMAD	27/03/2025	15:11:55	040013823
3,338	3.4930	EUR	XMAD	27/03/2025	15:11:55	040013824
398	3.4920	EUR	XMAD	27/03/2025	15:15:41	040013880
2,919	3.4920	EUR	XMAD	27/03/2025	15:15:41	040013881
2,360	3.4930	EUR	XMAD	27/03/2025	15:20:29	040014009
2,265	3.4930	EUR	XMAD	27/03/2025	15:21:18	040014052
2,827	3.4930	EUR	XMAD	27/03/2025	15:22:55	040014071
2,768	3.4910	EUR	XMAD	27/03/2025	15:24:46	040014107
2,259	3.4890	EUR	XMAD	27/03/2025	15:26:54	040014156
2,354	3.4860	EUR	XMAD	27/03/2025	15:29:38	040014223
2,965	3.4870	EUR	XMAD	27/03/2025	15:30:11	040014245
2,188	3.4860	EUR	XMAD	27/03/2025	15:30:33	040014270
2,443	3.4840	EUR	XMAD	27/03/2025	15:30:50	040014287
2,546	3.4820	EUR	XMAD	27/03/2025	15:32:06	040014315
1,361	3.4820	EUR	XMAD	27/03/2025	15:32:42	040014319
2,421	3.4780	EUR	XMAD	27/03/2025	15:35:15	040014381
1,595	3.4760	EUR	XMAD	27/03/2025	15:35:28	040014389
811	3.4760	EUR	XMAD	27/03/2025	15:35:29	040014390
3,612	3.4770	EUR	XMAD	27/03/2025	15:38:08	040014450
1,122	3.4710	EUR	XMAD	27/03/2025	15:41:20	040014544
1,461	3.4710	EUR	XMAD	27/03/2025	15:41:20	040014545
516	3.4770	EUR	XMAD	27/03/2025	15:44:07	040014641
2,350	3.4770	EUR	XMAD	27/03/2025	15:44:07	040014642
2,606	3.4780	EUR	XMAD	27/03/2025	15:46:10	040014689
2,301	3.4750	EUR	XMAD	27/03/2025	15:47:18	040014720
2,251	3.4760	EUR	XMAD	27/03/2025	15:49:05	040014782
996	3.4800	EUR	XMAD	27/03/2025	15:54:34	040014932
3,056	3.4790	EUR	XMAD	27/03/2025	15:55:01	040014959
138	3.4770	EUR	XMAD	27/03/2025	15:56:03	040015002
2,922	3.4770	EUR	XMAD	27/03/2025	15:56:03	040015001
1,975	3.4780	EUR	XMAD	27/03/2025	15:58:27	040015051
1,500	3.4770	EUR	XMAD	27/03/2025	15:58:43	040015059
1,878	3.4770	EUR	XMAD	27/03/2025	16:00:10	040015099
3,454	3.4770	EUR	XMAD	27/03/2025	16:01:08	040015152
2,579	3.4750	EUR	XMAD	27/03/2025	16:01:10	040015159
3,046	3.4780	EUR	XMAD	27/03/2025	16:03:43	040015248
265	3.4810	EUR	XMAD	27/03/2025	16:05:03	040015272
4,612	3.4830	EUR	XMAD	27/03/2025	16:06:31	040015343
1,600	3.4840	EUR	XMAD	27/03/2025	16:07:44	040015355
1,780	3.4840	EUR	XMAD	27/03/2025	16:07:44	040015356
3,542	3.4830	EUR	XMAD	27/03/2025	16:08:08	040015360
2,693	3.4840	EUR	XMAD	27/03/2025	16:08:52	040015393
2,425	3.4840	EUR	XMAD	27/03/2025	16:10:43	040015471
1,600	3.4850	EUR	XMAD	27/03/2025	16:10:43	040015470
2,070	3.4840	EUR	XMAD	27/03/2025	16:11:18	040015486
11	3.4840	EUR	XMAD	27/03/2025	16:11:43	040015493
2,667	3.4840	EUR	XMAD	27/03/2025	16:11:43	040015492
2,076	3.4820	EUR	XMAD	27/03/2025	16:11:55	040015509
410	3.4830	EUR	XMAD	27/03/2025	16:14:43	040015640
1,705	3.4830	EUR	XMAD	27/03/2025	16:14:43	040015639
1,535	3.4870	EUR	XMAD	27/03/2025	16:15:59	040015685

1,600	3.4870	EUR	XMAD	27/03/2025	16:15:59	040015683
1,779	3.4870	EUR	XMAD	27/03/2025	16:15:59	040015684
915	3.4870	EUR	XMAD	27/03/2025	16:18:19	040015755
1,700	3.4870	EUR	XMAD	27/03/2025	16:18:19	040015753
3,076	3.4870	EUR	XMAD	27/03/2025	16:18:19	040015754
1,600	3.4860	EUR	XMAD	27/03/2025	16:19:30	040015797
1,351	3.4870	EUR	XMAD	27/03/2025	16:19:30	040015799
1,600	3.4870	EUR	XMAD	27/03/2025	16:19:30	040015798
243,385	3.4873	EUR	OTC	27/03/2025	16:41:51
Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,236	2.8940	GBP	XLON	28/03/2025	08:01:03	1190041632114175
5,428	2.8960	GBP	XLON	28/03/2025	08:01:03	1190041632114171
5,442	2.8990	GBP	XLON	28/03/2025	08:01:03	1190041632114169
4,241	2.8910	GBP	XLON	28/03/2025	08:01:04	1190041632114179
3,926	2.8790	GBP	XLON	28/03/2025	08:02:38	1190041632114427
1,714	2.8770	GBP	XLON	28/03/2025	08:02:39	1190041632114428
60	2.8760	GBP	XLON	28/03/2025	08:03:01	1190041632114473
1,629	2.8760	GBP	XLON	28/03/2025	08:03:02	1190041632114483
391	2.8760	GBP	XLON	28/03/2025	08:03:04	1190041632114509
63	2.8760	GBP	XLON	28/03/2025	08:03:06	1190041632114538
73	2.8760	GBP	XLON	28/03/2025	08:03:17	1190041632114570
275	2.8760	GBP	XLON	28/03/2025	08:03:17	1190041632114568
1,280	2.8760	GBP	XLON	28/03/2025	08:03:17	1190041632114569
144	2.8760	GBP	XLON	28/03/2025	08:03:18	1190041632114571
2,387	2.8760	GBP	XLON	28/03/2025	08:03:22	1190041632114583
155	2.8740	GBP	XLON	28/03/2025	08:03:23	1190041632114599
1,557	2.8740	GBP	XLON	28/03/2025	08:03:23	1190041632114598
155	2.8710	GBP	XLON	28/03/2025	08:04:01	1190041632114672
2,326	2.8710	GBP	XLON	28/03/2025	08:04:01	1190041632114673
1,572	2.8690	GBP	XLON	28/03/2025	08:04:03	1190041632114674
1,764	2.8670	GBP	XLON	28/03/2025	08:04:08	1190041632114679
811	2.8700	GBP	XLON	28/03/2025	08:04:27	1190041632114723
1,559	2.8700	GBP	XLON	28/03/2025	08:04:27	1190041632114722
2,217	2.8660	GBP	XLON	28/03/2025	08:04:48	1190041632114744
1,060	2.8620	GBP	XLON	28/03/2025	08:05:07	1190041632114801
1,171	2.8620	GBP	XLON	28/03/2025	08:05:07	1190041632114802
936	2.8610	GBP	XLON	28/03/2025	08:05:18	1190041632114817
1,146	2.8610	GBP	XLON	28/03/2025	08:05:18	1190041632114816
388	2.8570	GBP	XLON	28/03/2025	08:06:03	1190041632114864
1,587	2.8570	GBP	XLON	28/03/2025	08:06:05	1190041632114865
185	2.8570	GBP	XLON	28/03/2025	08:06:30	1190041632114934
1,557	2.8570	GBP	XLON	28/03/2025	08:06:30	1190041632114933
1,990	2.8550	GBP	XLON	28/03/2025	08:06:34	1190041632114957
1,731	2.8530	GBP	XLON	28/03/2025	08:07:27	1190041632115011
1,718	2.8500	GBP	XLON	28/03/2025	08:07:30	1190041632115016
1,761	2.8540	GBP	XLON	28/03/2025	08:08:05	1190041632115081
2,234	2.8560	GBP	XLON	28/03/2025	08:08:05	1190041632115080
1,209	2.8490	GBP	XLON	28/03/2025	08:08:19	1190041632115094
1,325	2.8490	GBP	XLON	28/03/2025	08:08:19	1190041632115095
1,963	2.8480	GBP	XLON	28/03/2025	08:08:56	1190041632115209
1,861	2.8540	GBP	XLON	28/03/2025	08:09:31	1190041632115281

2,307	2.8600	GBP	XLON	28/03/2025	08:09:58	1190041632115360
483	2.8580	GBP	XLON	28/03/2025	08:10:02	1190041632115370
1,302	2.8580	GBP	XLON	28/03/2025	08:10:02	1190041632115369
1,544	2.8500	GBP	XLON	28/03/2025	08:10:27	1190041632115496
145	2.8500	GBP	XLON	28/03/2025	08:10:29	1190041632115497
1,398	2.8510	GBP	XLON	28/03/2025	08:11:03	1190041632115561
292	2.8510	GBP	XLON	28/03/2025	08:11:13	1190041632115596
177	2.8490	GBP	XLON	28/03/2025	08:11:41	1190041632115633
1,333	2.8490	GBP	XLON	28/03/2025	08:11:41	1190041632115632
178	2.8490	GBP	XLON	28/03/2025	08:11:50	1190041632115666
1,862	2.8500	GBP	XLON	28/03/2025	08:12:03	1190041632115699
914	2.8490	GBP	XLON	28/03/2025	08:12:04	1190041632115705
2,801	2.8630	GBP	XLON	28/03/2025	08:13:26	1190041632115848
2,686	2.8670	GBP	XLON	28/03/2025	08:14:05	1190041632115893
2,325	2.8670	GBP	XLON	28/03/2025	08:14:15	1190041632115913
2,730	2.8710	GBP	XLON	28/03/2025	08:15:09	1190041632116018
414	2.8690	GBP	XLON	28/03/2025	08:15:16	1190041632116034
1,395	2.8690	GBP	XLON	28/03/2025	08:15:16	1190041632116035
1,793	2.8700	GBP	XLON	28/03/2025	08:15:20	1190041632116053
518	2.8770	GBP	XLON	28/03/2025	08:16:58	1190041632116211
1,543	2.8770	GBP	XLON	28/03/2025	08:17:04	1190041632116231
2,373	2.8790	GBP	XLON	28/03/2025	08:17:18	1190041632116248
1,828	2.8790	GBP	XLON	28/03/2025	08:17:25	1190041632116267
1,701	2.8790	GBP	XLON	28/03/2025	08:18:08	1190041632116368
428	2.8770	GBP	XLON	28/03/2025	08:18:19	1190041632116386
496	2.8750	GBP	XLON	28/03/2025	08:18:36	1190041632116411
1,369	2.8750	GBP	XLON	28/03/2025	08:18:36	1190041632116410
1,776	2.8720	GBP	XLON	28/03/2025	08:18:40	1190041632116412
1,190	2.8720	GBP	XLON	28/03/2025	08:19:35	1190041632116472
1,240	2.8720	GBP	XLON	28/03/2025	08:20:36	1190041632116614
310	2.8720	GBP	XLON	28/03/2025	08:21:03	1190041632116705
297	2.8720	GBP	XLON	28/03/2025	08:21:04	1190041632116706
1,728	2.8680	GBP	XLON	28/03/2025	08:21:39	1190041632116757
1,908	2.8700	GBP	XLON	28/03/2025	08:21:39	1190041632116748
101	2.8680	GBP	XLON	28/03/2025	08:22:55	1190041632116848
1,750	2.8680	GBP	XLON	28/03/2025	08:22:55	1190041632116847
1,859	2.8700	GBP	XLON	28/03/2025	08:22:55	1190041632116826
1,849	2.8660	GBP	XLON	28/03/2025	08:22:56	1190041632116859
1,536	2.8670	GBP	XLON	28/03/2025	08:24:23	1190041632117063
304	2.8670	GBP	XLON	28/03/2025	08:24:24	1190041632117064
1,822	2.8650	GBP	XLON	28/03/2025	08:24:50	1190041632117169
1,842	2.8670	GBP	XLON	28/03/2025	08:26:06	1190041632117414
494	2.8650	GBP	XLON	28/03/2025	08:26:21	1190041632117454
1,327	2.8650	GBP	XLON	28/03/2025	08:26:45	1190041632117481
1,763	2.8630	GBP	XLON	28/03/2025	08:27:02	1190041632117493
1,515	2.8610	GBP	XLON	28/03/2025	08:27:20	1190041632117530
214	2.8600	GBP	XLON	28/03/2025	08:29:52	1190041632117772
1,509	2.8600	GBP	XLON	28/03/2025	08:29:52	1190041632117773
2,164	2.8580	GBP	XLON	28/03/2025	08:30:04	1190041632117790
817	2.8560	GBP	XLON	28/03/2025	08:30:13	1190041632117815
1,426	2.8560	GBP	XLON	28/03/2025	08:30:17	1190041632117829
698	2.8550	GBP	XLON	28/03/2025	08:30:25	1190041632117852
1,255	2.8550	GBP	XLON	28/03/2025	08:30:25	1190041632117851
1,847	2.8530	GBP	XLON	28/03/2025	08:31:26	1190041632117936

1,218	2.8550	GBP	XLON	28/03/2025	08:31:56	1190041632117977
2,148	2.8550	GBP	XLON	28/03/2025	08:33:08	1190041632118061
1,930	2.8520	GBP	XLON	28/03/2025	08:34:42	1190041632118277
1,810	2.8510	GBP	XLON	28/03/2025	08:35:02	1190041632118309
1,814	2.8490	GBP	XLON	28/03/2025	08:35:06	1190041632118324
1,844	2.8550	GBP	XLON	28/03/2025	08:36:50	1190041632118584
594	2.8550	GBP	XLON	28/03/2025	08:37:11	1190041632118607
2,276	2.8600	GBP	XLON	28/03/2025	08:37:50	1190041632118686
1,763	2.8600	GBP	XLON	28/03/2025	08:40:49	1190041632118996
1,735	2.8590	GBP	XLON	28/03/2025	08:41:25	1190041632119029
611	2.8590	GBP	XLON	28/03/2025	08:41:31	1190041632119032
1,109	2.8590	GBP	XLON	28/03/2025	08:41:31	1190041632119033
2,723	2.8660	GBP	XLON	28/03/2025	08:42:49	1190041632119158
2,188	2.8680	GBP	XLON	28/03/2025	08:45:27	1190041632119299
1,923	2.8700	GBP	XLON	28/03/2025	08:45:27	1190041632119291
604	2.8740	GBP	XLON	28/03/2025	08:47:09	1190041632119369
2,642	2.8740	GBP	XLON	28/03/2025	08:47:09	1190041632119370
3,253	2.8720	GBP	XLON	28/03/2025	08:48:00	1190041632119421
2,800	2.8740	GBP	XLON	28/03/2025	08:49:31	1190041632119539
1,722	2.8720	GBP	XLON	28/03/2025	08:50:15	1190041632119588
1,707	2.8720	GBP	XLON	28/03/2025	08:51:40	1190041632119728
1,670	2.8730	GBP	XLON	28/03/2025	08:51:59	1190041632119738
1,771	2.8720	GBP	XLON	28/03/2025	08:52:04	1190041632119748
1,737	2.8720	GBP	XLON	28/03/2025	08:52:22	1190041632119763
2,074	2.8680	GBP	XLON	28/03/2025	08:55:20	1190041632119897
1,922	2.8690	GBP	XLON	28/03/2025	08:55:53	1190041632119960
525	2.8710	GBP	XLON	28/03/2025	08:55:53	1190041632119979
1,459	2.8710	GBP	XLON	28/03/2025	08:55:53	1190041632119980
1,865	2.8690	GBP	XLON	28/03/2025	08:57:32	1190041632120122
986	2.8690	GBP	XLON	28/03/2025	08:57:52	1190041632120136
2,110	2.8660	GBP	XLON	28/03/2025	09:00:14	1190041632120238
2,289	2.8640	GBP	XLON	28/03/2025	09:00:19	1190041632120269
1,839	2.8640	GBP	XLON	28/03/2025	09:01:24	1190041632120299
1,821	2.8630	GBP	XLON	28/03/2025	09:02:28	1190041632120338
1,642	2.8630	GBP	XLON	28/03/2025	09:02:59	1190041632120376
974	2.8670	GBP	XLON	28/03/2025	09:05:27	1190041632120614
2,277	2.8690	GBP	XLON	28/03/2025	09:09:02	1190041632120961
1,752	2.8670	GBP	XLON	28/03/2025	09:09:47	1190041632121049
1,542	2.8650	GBP	XLON	28/03/2025	09:10:42	1190041632121129
195	2.8650	GBP	XLON	28/03/2025	09:11:06	1190041632121143
290	2.8650	GBP	XLON	28/03/2025	09:11:06	1190041632121142
1,339	2.8670	GBP	XLON	28/03/2025	09:12:54	1190041632121247
2,450	2.8670	GBP	XLON	28/03/2025	09:12:54	1190041632121246
64	2.8650	GBP	XLON	28/03/2025	09:17:22	1190041632121416
1,314	2.8650	GBP	XLON	28/03/2025	09:17:22	1190041632121415
2,601	2.8650	GBP	XLON	28/03/2025	09:17:22	1190041632121414
1,119	2.8620	GBP	XLON	28/03/2025	09:18:39	1190041632121485
1,824	2.8620	GBP	XLON	28/03/2025	09:18:44	1190041632121490
4,108	2.8620	GBP	XLON	28/03/2025	09:21:06	1190041632121574
761	2.8590	GBP	XLON	28/03/2025	09:22:31	1190041632121766
26	2.8590	GBP	XLON	28/03/2025	09:23:15	1190041632121858
1,263	2.8590	GBP	XLON	28/03/2025	09:23:15	1190041632121859
972	2.8600	GBP	XLON	28/03/2025	09:25:02	1190041632121941
3,305	2.8600	GBP	XLON	28/03/2025	09:25:02	1190041632121940

4,794	2.8580	GBP	XLON	28/03/2025	09:25:52	1190041632121979
884	2.8560	GBP	XLON	28/03/2025	09:27:22	1190041632122081
3,353	2.8560	GBP	XLON	28/03/2025	09:27:22	1190041632122082
2,693	2.8560	GBP	XLON	28/03/2025	09:29:10	1190041632122193
1,695	2.8560	GBP	XLON	28/03/2025	09:30:57	1190041632122266
483	2.8560	GBP	XLON	28/03/2025	09:31:05	1190041632122289
222	2.8540	GBP	XLON	28/03/2025	09:32:14	1190041632122375
1,599	2.8540	GBP	XLON	28/03/2025	09:32:14	1190041632122374
80	2.8510	GBP	XLON	28/03/2025	09:33:13	1190041632122454
573	2.8530	GBP	XLON	28/03/2025	09:35:24	1190041632122579
2,868	2.8530	GBP	XLON	28/03/2025	09:35:24	1190041632122578
1,762	2.8510	GBP	XLON	28/03/2025	09:35:27	1190041632122585
806	2.8530	GBP	XLON	28/03/2025	09:36:44	1190041632122648
1,655	2.8530	GBP	XLON	28/03/2025	09:36:44	1190041632122649
589	2.8510	GBP	XLON	28/03/2025	09:37:39	1190041632122725
2,059	2.8510	GBP	XLON	28/03/2025	09:39:03	1190041632122815
2,697	2.8490	GBP	XLON	28/03/2025	09:39:21	1190041632122896
1,570	2.8480	GBP	XLON	28/03/2025	09:41:11	1190041632123053
821	2.8480	GBP	XLON	28/03/2025	09:42:09	1190041632123087
1,844	2.8460	GBP	XLON	28/03/2025	09:42:53	1190041632123169
43	2.8480	GBP	XLON	28/03/2025	09:42:53	1190041632123166
2,949	2.8480	GBP	XLON	28/03/2025	09:42:53	1190041632123165
1,828	2.8440	GBP	XLON	28/03/2025	09:43:15	1190041632123209
1,673	2.8420	GBP	XLON	28/03/2025	09:43:50	1190041632123314
1,733	2.8420	GBP	XLON	28/03/2025	09:45:00	1190041632123502
1,195	2.8400	GBP	XLON	28/03/2025	09:45:58	1190041632123814
1,966	2.8350	GBP	XLON	28/03/2025	09:48:09	1190041632124358
1,548	2.8340	GBP	XLON	28/03/2025	09:48:44	1190041632124432
506	2.8360	GBP	XLON	28/03/2025	09:50:00	1190041632124487
1,100	2.8360	GBP	XLON	28/03/2025	09:50:00	1190041632124486
765	2.8330	GBP	XLON	28/03/2025	09:51:55	1190041632124640
1,317	2.8330	GBP	XLON	28/03/2025	09:51:55	1190041632124639
1,433	2.8310	GBP	XLON	28/03/2025	09:53:38	1190041632124785
2,009	2.8310	GBP	XLON	28/03/2025	09:53:38	1190041632124780
775	2.8340	GBP	XLON	28/03/2025	09:54:58	1190041632124897
1,204	2.8340	GBP	XLON	28/03/2025	09:54:58	1190041632124896
1,767	2.8330	GBP	XLON	28/03/2025	09:59:39	1190041632125209
156	2.8400	GBP	XLON	28/03/2025	10:02:54	1190041632125490
3,892	2.8400	GBP	XLON	28/03/2025	10:02:54	1190041632125491
1,511	2.8410	GBP	XLON	28/03/2025	10:06:08	1190041632125639
2,375	2.8410	GBP	XLON	28/03/2025	10:06:08	1190041632125640
3,318	2.8500	GBP	XLON	28/03/2025	10:06:31	1190041632125725
1,467	2.8530	GBP	XLON	28/03/2025	10:06:32	1190041632125834
2,362	2.8530	GBP	XLON	28/03/2025	10:06:32	1190041632125814
2,460	2.8440	GBP	XLON	28/03/2025	10:07:09	1190041632125872
591	2.8420	GBP	XLON	28/03/2025	10:08:21	1190041632125917
1,383	2.8420	GBP	XLON	28/03/2025	10:08:21	1190041632125918
1,900	2.8400	GBP	XLON	28/03/2025	10:09:41	1190041632126089
1,408	2.8410	GBP	XLON	28/03/2025	10:10:32	1190041632126117
1,878	2.8380	GBP	XLON	28/03/2025	10:11:51	1190041632126234
1,265	2.8400	GBP	XLON	28/03/2025	10:12:52	1190041632126273
2,324	2.8360	GBP	XLON	28/03/2025	10:14:36	1190041632126344
2,694	2.8410	GBP	XLON	28/03/2025	10:18:10	1190041632126525
2,449	2.8400	GBP	XLON	28/03/2025	10:20:26	1190041632126633

76	2.8420	GBP	XLON	28/03/2025	10:20:55	1190041632126688
492	2.8420	GBP	XLON	28/03/2025	10:20:55	1190041632126690
1,981	2.8420	GBP	XLON	28/03/2025	10:20:55	1190041632126689
465	2.8420	GBP	XLON	28/03/2025	10:23:05	1190041632126755
1,917	2.8420	GBP	XLON	28/03/2025	10:23:05	1190041632126756
1,366	2.8450	GBP	XLON	28/03/2025	10:25:48	1190041632126884
1,368	2.8450	GBP	XLON	28/03/2025	10:25:48	1190041632126883
2,555	2.8470	GBP	XLON	28/03/2025	10:26:50	1190041632126944
1,878	2.8450	GBP	XLON	28/03/2025	10:27:03	1190041632126973
2,063	2.8450	GBP	XLON	28/03/2025	10:27:50	1190041632127028
2,662	2.8470	GBP	XLON	28/03/2025	10:30:34	1190041632127177
1,689	2.8490	GBP	XLON	28/03/2025	10:30:37	1190041632127199
1,885	2.8510	GBP	XLON	28/03/2025	10:30:54	1190041632127206
1,821	2.8510	GBP	XLON	28/03/2025	10:31:20	1190041632127231
4,078	2.8540	GBP	XLON	28/03/2025	10:39:34	1190041632127631
2,530	2.8520	GBP	XLON	28/03/2025	10:40:01	1190041632127651
1,760	2.8500	GBP	XLON	28/03/2025	10:40:03	1190041632127656
480	2.8490	GBP	XLON	28/03/2025	10:42:34	1190041632127799
2,851	2.8490	GBP	XLON	28/03/2025	10:42:51	1190041632127821
3,241	2.8470	GBP	XLON	28/03/2025	10:45:44	1190041632127925
726	2.8450	GBP	XLON	28/03/2025	10:46:02	1190041632127975
1,256	2.8450	GBP	XLON	28/03/2025	10:46:02	1190041632127974
2,461	2.8460	GBP	XLON	28/03/2025	10:47:06	1190041632128022
1,911	2.8440	GBP	XLON	28/03/2025	10:47:15	1190041632128033
2,470	2.8450	GBP	XLON	28/03/2025	10:48:06	1190041632128103
615	2.8460	GBP	XLON	28/03/2025	10:49:43	1190041632128139
1,519	2.8460	GBP	XLON	28/03/2025	10:49:55	1190041632128148
2,062	2.8440	GBP	XLON	28/03/2025	10:51:36	1190041632128239
1,763	2.8450	GBP	XLON	28/03/2025	10:52:10	1190041632128266
1,800	2.8430	GBP	XLON	28/03/2025	10:53:25	1190041632128324
1,742	2.8430	GBP	XLON	28/03/2025	10:56:14	1190041632128453
567	2.8450	GBP	XLON	28/03/2025	10:58:08	1190041632128528
1,665	2.8450	GBP	XLON	28/03/2025	10:58:08	1190041632128527
1,708	2.8450	GBP	XLON	28/03/2025	10:58:24	1190041632128547
2,240	2.8500	GBP	XLON	28/03/2025	11:03:24	1190041632128771
1,796	2.8500	GBP	XLON	28/03/2025	11:03:37	1190041632128783
274	2.8500	GBP	XLON	28/03/2025	11:04:58	1190041632128823
2,079	2.8500	GBP	XLON	28/03/2025	11:04:58	1190041632128822
658	2.8500	GBP	XLON	28/03/2025	11:05:51	1190041632128848
1,408	2.8500	GBP	XLON	28/03/2025	11:05:51	1190041632128847
1,722	2.8470	GBP	XLON	28/03/2025	11:06:38	1190041632128869
1,795	2.8470	GBP	XLON	28/03/2025	11:08:02	1190041632128918
159	2.8470	GBP	XLON	28/03/2025	11:08:22	1190041632128921
397	2.8450	GBP	XLON	28/03/2025	11:09:12	1190041632128948
526	2.8450	GBP	XLON	28/03/2025	11:09:15	1190041632128949
1,855	2.8470	GBP	XLON	28/03/2025	11:09:15	1190041632128958
2,106	2.8510	GBP	XLON	28/03/2025	11:12:26	1190041632129071
62	2.8490	GBP	XLON	28/03/2025	11:16:27	1190041632129181
4,040	2.8510	GBP	XLON	28/03/2025	11:18:25	1190041632129242
3,225	2.8510	GBP	XLON	28/03/2025	11:18:56	1190041632129297
1,916	2.8490	GBP	XLON	28/03/2025	11:21:12	1190041632129398
2,895	2.8460	GBP	XLON	28/03/2025	11:25:50	1190041632129542
1,808	2.8470	GBP	XLON	28/03/2025	11:25:50	1190041632129534
1,893	2.8440	GBP	XLON	28/03/2025	11:26:09	1190041632129553

1,935	2.8440	GBP	XLON	28/03/2025	11:26:30	1190041632129565
1,879	2.8470	GBP	XLON	28/03/2025	11:26:42	1190041632129580
549	2.8460	GBP	XLON	28/03/2025	11:27:41	1190041632129630
2,466	2.8460	GBP	XLON	28/03/2025	11:31:21	1190041632129740
162	2.8450	GBP	XLON	28/03/2025	11:31:39	1190041632129758
1,949	2.8450	GBP	XLON	28/03/2025	11:31:39	1190041632129757
1,858	2.8430	GBP	XLON	28/03/2025	11:33:33	1190041632129815
1,923	2.8420	GBP	XLON	28/03/2025	11:34:44	1190041632129896
1,882	2.8390	GBP	XLON	28/03/2025	11:36:11	1190041632129956
2,479	2.8420	GBP	XLON	28/03/2025	11:40:49	1190041632130210
777	2.8420	GBP	XLON	28/03/2025	11:42:28	1190041632130353
2,690	2.8430	GBP	XLON	28/03/2025	11:45:20	1190041632130464
616	2.8430	GBP	XLON	28/03/2025	11:47:04	1190041632130559
674	2.8430	GBP	XLON	28/03/2025	11:47:04	1190041632130560
3,810	2.8420	GBP	XLON	28/03/2025	11:49:15	1190041632130660
3,064	2.8420	GBP	XLON	28/03/2025	11:52:38	1190041632130848
1,843	2.8400	GBP	XLON	28/03/2025	11:53:08	1190041632130886
492	2.8420	GBP	XLON	28/03/2025	11:53:35	1190041632130975
775	2.8420	GBP	XLON	28/03/2025	11:53:35	1190041632130976
894	2.8420	GBP	XLON	28/03/2025	11:53:35	1190041632130973
894	2.8420	GBP	XLON	28/03/2025	11:53:35	1190041632130974
3,079	2.8450	GBP	XLON	28/03/2025	11:56:40	1190041632131158
2,079	2.8450	GBP	XLON	28/03/2025	11:57:21	1190041632131213
769	2.8430	GBP	XLON	28/03/2025	11:57:28	1190041632131230
825	2.8430	GBP	XLON	28/03/2025	11:57:28	1190041632131229
918	2.8430	GBP	XLON	28/03/2025	11:57:28	1190041632131228
1,670	2.8420	GBP	XLON	28/03/2025	12:00:46	1190041632131365
1,127	2.8400	GBP	XLON	28/03/2025	12:02:56	1190041632131483
1,805	2.8400	GBP	XLON	28/03/2025	12:02:56	1190041632131484
1,796	2.8450	GBP	XLON	28/03/2025	12:04:01	1190041632131547
828	2.8430	GBP	XLON	28/03/2025	12:06:05	1190041632131745
950	2.8430	GBP	XLON	28/03/2025	12:06:05	1190041632131744
1,381	2.8430	GBP	XLON	28/03/2025	12:07:42	1190041632131806
1,894	2.8450	GBP	XLON	28/03/2025	12:08:27	1190041632131842
449	2.8430	GBP	XLON	28/03/2025	12:11:17	1190041632131895
1,806	2.8410	GBP	XLON	28/03/2025	12:13:32	1190041632132002
1,403	2.8410	GBP	XLON	28/03/2025	12:14:19	1190041632132046
1,664	2.8410	GBP	XLON	28/03/2025	12:14:26	1190041632132047
915	2.8410	GBP	XLON	28/03/2025	12:15:06	1190041632132083
1,062	2.8410	GBP	XLON	28/03/2025	12:15:07	1190041632132084
195	2.8450	GBP	XLON	28/03/2025	12:18:32	1190041632132229
2,751	2.8450	GBP	XLON	28/03/2025	12:18:32	1190041632132228
689	2.8430	GBP	XLON	28/03/2025	12:22:23	1190041632132336
1,707	2.8430	GBP	XLON	28/03/2025	12:22:23	1190041632132335
2,875	2.8430	GBP	XLON	28/03/2025	12:23:40	1190041632132368
1,023	2.8450	GBP	XLON	28/03/2025	12:23:57	1190041632132397
1,686	2.8450	GBP	XLON	28/03/2025	12:23:57	1190041632132396
2,626	2.8430	GBP	XLON	28/03/2025	12:26:27	1190041632132546
3,418	2.8460	GBP	XLON	28/03/2025	12:30:01	1190041632132688
1,833	2.8440	GBP	XLON	28/03/2025	12:30:26	1190041632132759
2,342	2.8410	GBP	XLON	28/03/2025	12:31:40	1190041632132815
522	2.8390	GBP	XLON	28/03/2025	12:31:44	1190041632132841
1,542	2.8390	GBP	XLON	28/03/2025	12:31:44	1190041632132840
1,706	2.8390	GBP	XLON	28/03/2025	12:33:11	1190041632132937

436	2.8390	GBP	XLON	28/03/2025	12:33:41	1190041632132962
1,266	2.8390	GBP	XLON	28/03/2025	12:33:41	1190041632132963
1,671	2.8380	GBP	XLON	28/03/2025	12:36:21	1190041632133045
1,687	2.8380	GBP	XLON	28/03/2025	12:36:40	1190041632133067
1,774	2.8370	GBP	XLON	28/03/2025	12:37:26	1190041632133091
1,806	2.8340	GBP	XLON	28/03/2025	12:39:40	1190041632133300
715	2.8310	GBP	XLON	28/03/2025	12:40:03	1190041632133328
1,124	2.8310	GBP	XLON	28/03/2025	12:40:03	1190041632133327
1,823	2.8310	GBP	XLON	28/03/2025	12:41:17	1190041632133393
1,465	2.8330	GBP	XLON	28/03/2025	12:43:35	1190041632133551
285	2.8330	GBP	XLON	28/03/2025	12:44:32	1190041632133621
338	2.8310	GBP	XLON	28/03/2025	12:45:58	1190041632133671
1,401	2.8310	GBP	XLON	28/03/2025	12:45:58	1190041632133672
2,336	2.8300	GBP	XLON	28/03/2025	12:47:19	1190041632133777
2,339	2.8310	GBP	XLON	28/03/2025	12:49:02	1190041632133978
184	2.8310	GBP	XLON	28/03/2025	12:49:03	1190041632133979
433	2.8310	GBP	XLON	28/03/2025	12:50:24	1190041632134032
1,332	2.8310	GBP	XLON	28/03/2025	12:50:24	1190041632134031
1,195	2.8320	GBP	XLON	28/03/2025	12:51:40	1190041632134244
535	2.8320	GBP	XLON	28/03/2025	12:51:56	1190041632134257
1,721	2.8320	GBP	XLON	28/03/2025	12:53:09	1190041632134319
2,978	2.8320	GBP	XLON	28/03/2025	12:56:45	1190041632134491
1,725	2.8300	GBP	XLON	28/03/2025	12:57:51	1190041632134522
2,771	2.8320	GBP	XLON	28/03/2025	13:00:41	1190041632134714
315	2.8330	GBP	XLON	28/03/2025	13:00:45	1190041632134717
315	2.8330	GBP	XLON	28/03/2025	13:00:45	1190041632134718
458	2.8330	GBP	XLON	28/03/2025	13:00:45	1190041632134719
1,944	2.8330	GBP	XLON	28/03/2025	13:00:52	1190041632134723
1,751	2.8330	GBP	XLON	28/03/2025	13:01:07	1190041632134737
1,843	2.8330	GBP	XLON	28/03/2025	13:01:43	1190041632134799
1,812	2.8310	GBP	XLON	28/03/2025	13:02:22	1190041632134943
744	2.8300	GBP	XLON	28/03/2025	13:03:31	1190041632135111
1,044	2.8300	GBP	XLON	28/03/2025	13:03:31	1190041632135110
1,781	2.8300	GBP	XLON	28/03/2025	13:04:45	1190041632135203
1,773	2.8270	GBP	XLON	28/03/2025	13:05:35	1190041632135259
1,726	2.8260	GBP	XLON	28/03/2025	13:07:20	1190041632135410
1,710	2.8290	GBP	XLON	28/03/2025	13:08:07	1190041632135623
1,694	2.8360	GBP	XLON	28/03/2025	13:09:37	1190041632136200
921	2.8320	GBP	XLON	28/03/2025	13:11:10	1190041632136546
2,286	2.8320	GBP	XLON	28/03/2025	13:12:43	1190041632136745
1,984	2.8350	GBP	XLON	28/03/2025	13:14:14	1190041632136903
56	2.8330	GBP	XLON	28/03/2025	13:15:31	1190041632137029
1,796	2.8330	GBP	XLON	28/03/2025	13:15:31	1190041632137028
1,777	2.8320	GBP	XLON	28/03/2025	13:16:56	1190041632137384
339	2.8240	GBP	XLON	28/03/2025	13:18:32	1190041632137507
1,431	2.8240	GBP	XLON	28/03/2025	13:18:32	1190041632137506
1,834	2.8240	GBP	XLON	28/03/2025	13:20:00	1190041632137673
386	2.8220	GBP	XLON	28/03/2025	13:21:45	1190041632137778
1,346	2.8220	GBP	XLON	28/03/2025	13:21:45	1190041632137777
1,742	2.8270	GBP	XLON	28/03/2025	13:23:19	1190041632137859
373	2.8260	GBP	XLON	28/03/2025	13:24:23	1190041632137915
1,342	2.8260	GBP	XLON	28/03/2025	13:24:23	1190041632137914
880	2.8250	GBP	XLON	28/03/2025	13:27:59	1190041632138196
851	2.8250	GBP	XLON	28/03/2025	13:28:00	1190041632138197

1,721	2.8230	GBP	XLON	28/03/2025	13:28:19	1190041632138229
1,724	2.8210	GBP	XLON	28/03/2025	13:28:28	1190041632138287
1,721	2.8230	GBP	XLON	28/03/2025	13:28:28	1190041632138269
1,740	2.8200	GBP	XLON	28/03/2025	13:30:06	1190041632138593
1,731	2.8180	GBP	XLON	28/03/2025	13:30:10	1190041632138665
1,828	2.8180	GBP	XLON	28/03/2025	13:31:13	1190041632139053
1,876	2.8170	GBP	XLON	28/03/2025	13:32:14	1190041632139491
1,865	2.8190	GBP	XLON	28/03/2025	13:32:27	1190041632139551
1,711	2.8190	GBP	XLON	28/03/2025	13:32:48	1190041632139653
1,810	2.8150	GBP	XLON	28/03/2025	13:33:47	1190041632139820
1,823	2.8160	GBP	XLON	28/03/2025	13:34:05	1190041632139874
1,871	2.8160	GBP	XLON	28/03/2025	13:34:49	1190041632140115
1,792	2.8190	GBP	XLON	28/03/2025	13:36:01	1190041632140591
1,910	2.8210	GBP	XLON	28/03/2025	13:36:26	1190041632140729
1,890	2.8210	GBP	XLON	28/03/2025	13:37:02	1190041632140795
1,939	2.8240	GBP	XLON	28/03/2025	13:37:55	1190041632140877
1,898	2.8220	GBP	XLON	28/03/2025	13:38:08	1190041632140927
1,933	2.8220	GBP	XLON	28/03/2025	13:39:25	1190041632141020
1,890	2.8240	GBP	XLON	28/03/2025	13:39:32	1190041632141045
1,928	2.8210	GBP	XLON	28/03/2025	13:40:14	1190041632141104
968	2.8190	GBP	XLON	28/03/2025	13:41:08	1190041632141177
2,217	2.8190	GBP	XLON	28/03/2025	13:41:23	1190041632141212
213	2.8150	GBP	XLON	28/03/2025	13:42:05	1190041632141266
1,717	2.8150	GBP	XLON	28/03/2025	13:42:05	1190041632141267
1,806	2.8170	GBP	XLON	28/03/2025	13:43:22	1190041632141501
429	2.8150	GBP	XLON	28/03/2025	13:44:10	1190041632141609
1,302	2.8150	GBP	XLON	28/03/2025	13:44:10	1190041632141610
1,771	2.8130	GBP	XLON	28/03/2025	13:45:47	1190041632141928
2,175	2.8140	GBP	XLON	28/03/2025	13:47:03	1190041632142072
148	2.8140	GBP	XLON	28/03/2025	13:47:31	1190041632142115
2,178	2.8140	GBP	XLON	28/03/2025	13:47:31	1190041632142114
5,063	2.8220	GBP	XLON	28/03/2025	13:51:05	1190041632142484
4,561	2.8200	GBP	XLON	28/03/2025	13:51:12	1190041632142502
3,287	2.8180	GBP	XLON	28/03/2025	13:51:39	1190041632142580
1,705	2.8160	GBP	XLON	28/03/2025	13:52:45	1190041632142772
565	2.8130	GBP	XLON	28/03/2025	13:53:15	1190041632142932
1,175	2.8130	GBP	XLON	28/03/2025	13:53:15	1190041632142933
1,816	2.8130	GBP	XLON	28/03/2025	13:54:35	1190041632143164
465	2.8110	GBP	XLON	28/03/2025	13:56:06	1190041632143385
1,262	2.8110	GBP	XLON	28/03/2025	13:56:06	1190041632143384
2,597	2.8110	GBP	XLON	28/03/2025	13:57:18	1190041632143642
2,838	2.8100	GBP	XLON	28/03/2025	13:58:01	1190041632143867
2,438	2.8100	GBP	XLON	28/03/2025	13:58:23	1190041632143933
1,694	2.8080	GBP	XLON	28/03/2025	13:58:48	1190041632143954
1,865	2.8050	GBP	XLON	28/03/2025	13:59:05	1190041632143963
982	2.8040	GBP	XLON	28/03/2025	13:59:34	1190041632143983
2,157	2.8080	GBP	XLON	28/03/2025	14:01:07	1190041632144359
2,166	2.8060	GBP	XLON	28/03/2025	14:01:25	1190041632144500
2,071	2.8060	GBP	XLON	28/03/2025	14:02:14	1190041632144672
1,749	2.8100	GBP	XLON	28/03/2025	14:03:16	1190041632144932
1,953	2.8080	GBP	XLON	28/03/2025	14:03:42	1190041632145016
311	2.8080	GBP	XLON	28/03/2025	14:04:17	1190041632145102
1,425	2.8080	GBP	XLON	28/03/2025	14:04:17	1190041632145101
2,018	2.8060	GBP	XLON	28/03/2025	14:05:22	1190041632145314

1,734	2.8060	GBP	XLON	28/03/2025	14:05:35	1190041632145477
1,740	2.8030	GBP	XLON	28/03/2025	14:05:39	1190041632145492
1,738	2.8020	GBP	XLON	28/03/2025	14:06:00	1190041632145567
204	2.8000	GBP	XLON	28/03/2025	14:06:42	1190041632145780
1,545	2.8000	GBP	XLON	28/03/2025	14:06:42	1190041632145781
1,743	2.7970	GBP	XLON	28/03/2025	14:07:18	1190041632145983
1,780	2.7950	GBP	XLON	28/03/2025	14:08:11	1190041632146280
1,752	2.7910	GBP	XLON	28/03/2025	14:08:38	1190041632146442
1,762	2.7880	GBP	XLON	28/03/2025	14:09:25	1190041632146636
1,756	2.7920	GBP	XLON	28/03/2025	14:10:30	1190041632146841
1,761	2.7920	GBP	XLON	28/03/2025	14:11:43	1190041632147084
1,750	2.7900	GBP	XLON	28/03/2025	14:11:50	1190041632147092
36	2.7890	GBP	XLON	28/03/2025	14:12:24	1190041632147199
1,724	2.7890	GBP	XLON	28/03/2025	14:12:24	1190041632147198
1,760	2.7900	GBP	XLON	28/03/2025	14:12:36	1190041632147264
1,758	2.7900	GBP	XLON	28/03/2025	14:13:31	1190041632147536
1,742	2.7890	GBP	XLON	28/03/2025	14:14:02	1190041632147618
1,745	2.7950	GBP	XLON	28/03/2025	14:15:25	1190041632147948
1,771	2.7990	GBP	XLON	28/03/2025	14:16:39	1190041632148144
1,758	2.7990	GBP	XLON	28/03/2025	14:16:51	1190041632148181
489	2.7970	GBP	XLON	28/03/2025	14:16:53	1190041632148187
1,833	2.8010	GBP	XLON	28/03/2025	14:18:01	1190041632148560
2,206	2.7990	GBP	XLON	28/03/2025	14:19:00	1190041632148639
2,669	2.7990	GBP	XLON	28/03/2025	14:20:27	1190041632149068
3,185	2.8050	GBP	XLON	28/03/2025	14:22:44	1190041632149590
1,016	2.8050	GBP	XLON	28/03/2025	14:23:08	1190041632149607
1,880	2.8050	GBP	XLON	28/03/2025	14:23:10	1190041632149705
2,056	2.8050	GBP	XLON	28/03/2025	14:23:10	1190041632149799
3,460	2.8030	GBP	XLON	28/03/2025	14:23:11	1190041632149820
243	2.8070	GBP	XLON	28/03/2025	14:24:37	1190041632150184
1,954	2.8070	GBP	XLON	28/03/2025	14:24:37	1190041632150183
636	2.8050	GBP	XLON	28/03/2025	14:24:58	1190041632150274
1,682	2.8050	GBP	XLON	28/03/2025	14:24:58	1190041632150275
1,725	2.8040	GBP	XLON	28/03/2025	14:25:08	1190041632150340
1,731	2.7990	GBP	XLON	28/03/2025	14:26:43	1190041632150630
212	2.7990	GBP	XLON	28/03/2025	14:26:47	1190041632150652
1,615	2.7990	GBP	XLON	28/03/2025	14:26:47	1190041632150657
1,796	2.7970	GBP	XLON	28/03/2025	14:28:09	1190041632150895
1,863	2.7940	GBP	XLON	28/03/2025	14:28:37	1190041632150970
1,933	2.7950	GBP	XLON	28/03/2025	14:30:52	1190041632151476
239	2.7990	GBP	XLON	28/03/2025	14:31:08	1190041632151562
2,620	2.7990	GBP	XLON	28/03/2025	14:31:08	1190041632151561
1,576	2.7970	GBP	XLON	28/03/2025	14:31:29	1190041632151679
1,743	2.7970	GBP	XLON	28/03/2025	14:31:29	1190041632151680
1,812	2.7970	GBP	XLON	28/03/2025	14:31:58	1190041632151874
1,770	2.7970	GBP	XLON	28/03/2025	14:32:10	1190041632151921
214	2.7970	GBP	XLON	28/03/2025	14:32:26	1190041632151986
1,453	2.7930	GBP	XLON	28/03/2025	14:32:56	1190041632152024
274	2.7930	GBP	XLON	28/03/2025	14:32:57	1190041632152025
189	2.7910	GBP	XLON	28/03/2025	14:33:08	1190041632152117
1,537	2.7910	GBP	XLON	28/03/2025	14:33:08	1190041632152116
1,743	2.7910	GBP	XLON	28/03/2025	14:33:35	1190041632152212
1,767	2.7890	GBP	XLON	28/03/2025	14:34:09	1190041632152359
866	2.7900	GBP	XLON	28/03/2025	14:34:39	1190041632152539

884	2.7900	GBP	XLON	28/03/2025	14:34:39	1190041632152540
2,322	2.7970	GBP	XLON	28/03/2025	14:36:45	1190041632153047
1,872	2.7950	GBP	XLON	28/03/2025	14:36:55	1190041632153059
2,334	2.7940	GBP	XLON	28/03/2025	14:37:27	1190041632153208
2,256	2.7930	GBP	XLON	28/03/2025	14:37:55	1190041632153257
796	2.7960	GBP	XLON	28/03/2025	14:39:37	1190041632153457
1,265	2.7960	GBP	XLON	28/03/2025	14:39:37	1190041632153458
20	2.7980	GBP	XLON	28/03/2025	14:40:09	1190041632153523
2,044	2.7980	GBP	XLON	28/03/2025	14:40:09	1190041632153524
2,013	2.7960	GBP	XLON	28/03/2025	14:41:00	1190041632153630
747	2.7940	GBP	XLON	28/03/2025	14:41:23	1190041632153685
1,448	2.7940	GBP	XLON	28/03/2025	14:41:23	1190041632153686
2,794	2.8010	GBP	XLON	28/03/2025	14:43:21	1190041632153916
1,145	2.7990	GBP	XLON	28/03/2025	14:43:33	1190041632153925
2,025	2.7990	GBP	XLON	28/03/2025	14:43:33	1190041632153926
3,402	2.7970	GBP	XLON	28/03/2025	14:43:43	1190041632153959
1,824	2.7990	GBP	XLON	28/03/2025	14:44:20	1190041632154075
106	2.7950	GBP	XLON	28/03/2025	14:46:14	1190041632154232
1,710	2.7950	GBP	XLON	28/03/2025	14:46:14	1190041632154231
1,845	2.7950	GBP	XLON	28/03/2025	14:46:39	1190041632154286
1,807	2.7940	GBP	XLON	28/03/2025	14:46:54	1190041632154308
1,770	2.7920	GBP	XLON	28/03/2025	14:47:00	1190041632154313
2,566	2.7930	GBP	XLON	28/03/2025	14:47:20	1190041632154397
2,030	2.7950	GBP	XLON	28/03/2025	14:49:15	1190041632154725
1,745	2.7940	GBP	XLON	28/03/2025	14:50:36	1190041632154943
2,676	2.7960	GBP	XLON	28/03/2025	14:51:51	1190041632155090
887	2.7940	GBP	XLON	28/03/2025	14:52:05	1190041632155135
1,450	2.7940	GBP	XLON	28/03/2025	14:52:05	1190041632155134
1,947	2.7920	GBP	XLON	28/03/2025	14:53:03	1190041632155266
2,308	2.7930	GBP	XLON	28/03/2025	14:54:14	1190041632155432
1,854	2.7910	GBP	XLON	28/03/2025	14:55:12	1190041632155593
1,378	2.7910	GBP	XLON	28/03/2025	14:56:06	1190041632155728
1,828	2.7910	GBP	XLON	28/03/2025	14:56:06	1190041632155727
1,759	2.7890	GBP	XLON	28/03/2025	14:56:49	1190041632155894
67	2.7860	GBP	XLON	28/03/2025	14:57:29	1190041632156012
2,426	2.7860	GBP	XLON	28/03/2025	14:57:29	1190041632156011
2,366	2.7880	GBP	XLON	28/03/2025	14:58:11	1190041632156119
2,274	2.7880	GBP	XLON	28/03/2025	14:58:34	1190041632156168
1,217	2.7880	GBP	XLON	28/03/2025	14:59:15	1190041632156242
470	2.7880	GBP	XLON	28/03/2025	14:59:59	1190041632156322
1,251	2.7860	GBP	XLON	28/03/2025	15:00:13	1190041632156381
1,308	2.7860	GBP	XLON	28/03/2025	15:00:13	1190041632156380
1,841	2.7880	GBP	XLON	28/03/2025	15:00:19	1190041632156414
1,866	2.7860	GBP	XLON	28/03/2025	15:01:13	1190041632156514
1,718	2.7860	GBP	XLON	28/03/2025	15:01:37	1190041632156609
1,714	2.7860	GBP	XLON	28/03/2025	15:01:45	1190041632156638
1,727	2.7860	GBP	XLON	28/03/2025	15:02:21	1190041632156740
2,385	2.7860	GBP	XLON	28/03/2025	15:03:10	1190041632156817
2,041	2.7850	GBP	XLON	28/03/2025	15:03:48	1190041632156872
760	2.7840	GBP	XLON	28/03/2025	15:05:13	1190041632157045
1,128	2.7840	GBP	XLON	28/03/2025	15:05:13	1190041632157044
1,918	2.7860	GBP	XLON	28/03/2025	15:05:39	1190041632157111
1,992	2.7860	GBP	XLON	28/03/2025	15:05:46	1190041632157188
825	2.7870	GBP	XLON	28/03/2025	15:06:43	1190041632157282

1,097	2.7870	GBP	XLON	28/03/2025	15:06:43	1190041632157283
1,935	2.7850	GBP	XLON	28/03/2025	15:07:26	1190041632157356
1,788	2.7850	GBP	XLON	28/03/2025	15:09:23	1190041632157589
2,792	2.7920	GBP	XLON	28/03/2025	15:10:15	1190041632157957
2,001	2.7920	GBP	XLON	28/03/2025	15:10:34	1190041632158089
1,782	2.7920	GBP	XLON	28/03/2025	15:10:50	1190041632158223
1,801	2.7920	GBP	XLON	28/03/2025	15:11:18	1190041632158260
2,579	2.7900	GBP	XLON	28/03/2025	15:11:36	1190041632158327
2,045	2.7910	GBP	XLON	28/03/2025	15:12:40	1190041632158431
1,813	2.7910	GBP	XLON	28/03/2025	15:12:59	1190041632158454
1,764	2.7920	GBP	XLON	28/03/2025	15:14:09	1190041632158635
1,962	2.7900	GBP	XLON	28/03/2025	15:14:35	1190041632158660
2,288	2.7880	GBP	XLON	28/03/2025	15:15:31	1190041632158854
2,440	2.7880	GBP	XLON	28/03/2025	15:15:58	1190041632158896
1,712	2.7910	GBP	XLON	28/03/2025	15:17:50	1190041632159102
568	2.7890	GBP	XLON	28/03/2025	15:17:54	1190041632159126
283	2.7890	GBP	XLON	28/03/2025	15:17:57	1190041632159140
813	2.7910	GBP	XLON	28/03/2025	15:18:07	1190041632159220
1,152	2.7910	GBP	XLON	28/03/2025	15:18:07	1190041632159219
1,989	2.7890	GBP	XLON	28/03/2025	15:18:45	1190041632159315
1,950	2.7880	GBP	XLON	28/03/2025	15:19:10	1190041632159336
2,964	2.7890	GBP	XLON	28/03/2025	15:20:26	1190041632159513
1,845	2.7890	GBP	XLON	28/03/2025	15:21:05	1190041632159591
1,841	2.7910	GBP	XLON	28/03/2025	15:22:20	1190041632159771
1,812	2.7910	GBP	XLON	28/03/2025	15:23:22	1190041632159900
1,836	2.7890	GBP	XLON	28/03/2025	15:23:56	1190041632159982
1,830	2.7870	GBP	XLON	28/03/2025	15:24:31	1190041632160048
822	2.7910	GBP	XLON	28/03/2025	15:25:56	1190041632160251
1,664	2.7910	GBP	XLON	28/03/2025	15:25:56	1190041632160250
321	2.7950	GBP	XLON	28/03/2025	15:26:36	1190041632160364
2,468	2.7950	GBP	XLON	28/03/2025	15:26:39	1190041632160366
1,840	2.7970	GBP	XLON	28/03/2025	15:27:37	1190041632160501
3,305	2.7990	GBP	XLON	28/03/2025	15:29:35	1190041632160733
2,984	2.7990	GBP	XLON	28/03/2025	15:29:51	1190041632160755
1,874	2.7990	GBP	XLON	28/03/2025	15:30:31	1190041632160867
1,973	2.7990	GBP	XLON	28/03/2025	15:30:53	1190041632160879
1,893	2.7990	GBP	XLON	28/03/2025	15:32:08	1190041632161018
684	2.8020	GBP	XLON	28/03/2025	15:33:26	1190041632161147
2,073	2.8020	GBP	XLON	28/03/2025	15:33:26	1190041632161146
2,909	2.8020	GBP	XLON	28/03/2025	15:35:10	1190041632161361
3,229	2.8060	GBP	XLON	28/03/2025	15:35:21	1190041632161403
1,154	2.8060	GBP	XLON	28/03/2025	15:36:31	1190041632161508
1,169	2.8060	GBP	XLON	28/03/2025	15:36:31	1190041632161509
289	2.8100	GBP	XLON	28/03/2025	15:38:10	1190041632161756
1,902	2.8100	GBP	XLON	28/03/2025	15:38:52	1190041632161858
3,548	2.8130	GBP	XLON	28/03/2025	15:41:03	1190041632162061
5,926	2.8120	GBP	XLON	28/03/2025	15:42:01	1190041632162143
4,275	2.8120	GBP	XLON	28/03/2025	15:42:25	1190041632162248
1,404	2.8100	GBP	XLON	28/03/2025	15:42:32	1190041632162253
3,596	2.8080	GBP	XLON	28/03/2025	15:42:40	1190041632162265
2,253	2.8070	GBP	XLON	28/03/2025	15:43:05	1190041632162315
1,858	2.8050	GBP	XLON	28/03/2025	15:43:10	1190041632162334
1,686	2.8030	GBP	XLON	28/03/2025	15:43:40	1190041632162385
2,157	2.8050	GBP	XLON	28/03/2025	15:44:05	1190041632162477

2,189	2.8050	GBP	XLON	28/03/2025	15:45:12	1190041632162621
1,900	2.8030	GBP	XLON	28/03/2025	15:46:12	1190041632162743
3,144	2.8040	GBP	XLON	28/03/2025	15:47:53	1190041632162946
2,544	2.8020	GBP	XLON	28/03/2025	15:48:29	1190041632163019
1,101	2.8020	GBP	XLON	28/03/2025	15:49:04	1190041632163127
3,915	2.8040	GBP	XLON	28/03/2025	15:50:39	1190041632163351
569	2.8020	GBP	XLON	28/03/2025	15:51:34	1190041632163440
588	2.8030	GBP	XLON	28/03/2025	15:52:15	1190041632163486
3,041	2.8030	GBP	XLON	28/03/2025	15:52:15	1190041632163485
3,281	2.8020	GBP	XLON	28/03/2025	15:53:05	1190041632163735
2,870	2.8030	GBP	XLON	28/03/2025	15:53:25	1190041632163879
4,703	2.8040	GBP	XLON	28/03/2025	15:56:20	1190041632164142
2,036	2.8040	GBP	XLON	28/03/2025	15:56:22	1190041632164153
2,217	2.8040	GBP	XLON	28/03/2025	15:56:22	1190041632164154
1,054	2.8040	GBP	XLON	28/03/2025	15:56:24	1190041632164171
1,743	2.8040	GBP	XLON	28/03/2025	15:56:24	1190041632164172
2,294	2.8020	GBP	XLON	28/03/2025	15:56:42	1190041632164211
2,133	2.8000	GBP	XLON	28/03/2025	15:57:00	1190041632164237
1,900	2.7980	GBP	XLON	28/03/2025	15:58:01	1190041632164313
2,372	2.8000	GBP	XLON	28/03/2025	15:59:27	1190041632164482
2,123	2.8000	GBP	XLON	28/03/2025	15:59:39	1190041632164521
621	2.8000	GBP	XLON	28/03/2025	16:00:36	1190041632164687
1,777	2.8000	GBP	XLON	28/03/2025	16:00:36	1190041632164688
633	2.8000	GBP	XLON	28/03/2025	16:01:01	1190041632164739
1,839	2.8000	GBP	XLON	28/03/2025	16:01:01	1190041632164738
2,497	2.7980	GBP	XLON	28/03/2025	16:01:30	1190041632164799
1,978	2.7990	GBP	XLON	28/03/2025	16:01:47	1190041632164827
1,848	2.7990	GBP	XLON	28/03/2025	16:01:55	1190041632164874
1,993	2.8000	GBP	XLON	28/03/2025	16:02:14	1190041632164939
1,917	2.7990	GBP	XLON	28/03/2025	16:02:38	1190041632164975
1,883	2.7980	GBP	XLON	28/03/2025	16:03:05	1190041632165005
1,873	2.7990	GBP	XLON	28/03/2025	16:03:43	1190041632165095
232	2.7990	GBP	XLON	28/03/2025	16:04:17	1190041632165228
1,637	2.7990	GBP	XLON	28/03/2025	16:04:19	1190041632165229
848	2.8000	GBP	XLON	28/03/2025	16:04:52	1190041632165313
1,021	2.8000	GBP	XLON	28/03/2025	16:04:52	1190041632165312
1,841	2.7980	GBP	XLON	28/03/2025	16:05:23	1190041632165394
2,015	2.7990	GBP	XLON	28/03/2025	16:06:19	1190041632165571
1,696	2.7990	GBP	XLON	28/03/2025	16:06:45	1190041632165617
3,498	2.7990	GBP	XLON	28/03/2025	16:08:03	1190041632165758
515	2.8010	GBP	XLON	28/03/2025	16:08:49	1190041632165856
2,730	2.8010	GBP	XLON	28/03/2025	16:08:49	1190041632165855
1,983	2.7990	GBP	XLON	28/03/2025	16:09:18	1190041632165914
2,828	2.7990	GBP	XLON	28/03/2025	16:09:53	1190041632165974
24	2.7990	GBP	XLON	28/03/2025	16:10:26	1190041632166053
4,444	2.8000	GBP	XLON	28/03/2025	16:11:02	1190041632166126
967	2.8000	GBP	XLON	28/03/2025	16:11:56	1190041632166235
1,435	2.8000	GBP	XLON	28/03/2025	16:11:56	1190041632166237
1,700	2.8000	GBP	XLON	28/03/2025	16:11:56	1190041632166236
2,123	2.8000	GBP	XLON	28/03/2025	16:12:15	1190041632166303
724	2.8000	GBP	XLON	28/03/2025	16:12:42	1190041632166369
946	2.8000	GBP	XLON	28/03/2025	16:12:42	1190041632166368
367	2.8010	GBP	XLON	28/03/2025	16:13:19	1190041632166456
741	2.8010	GBP	XLON	28/03/2025	16:13:23	1190041632166466

929	2.8010	GBP	XLON	28/03/2025	16:13:23	1190041632166465
140	2.7990	GBP	XLON	28/03/2025	16:13:31	1190041632166476
3,453	2.7990	GBP	XLON	28/03/2025	16:13:31	1190041632166477
1,834	2.7990	GBP	XLON	28/03/2025	16:14:24	1190041632166634
3,050	2.7990	GBP	XLON	28/03/2025	16:14:24	1190041632166638
2,617	2.7980	GBP	XLON	28/03/2025	16:15:04	1190041632166735
3,864	2.8000	GBP	XLON	28/03/2025	16:15:44	1190041632166837
840	2.7990	GBP	XLON	28/03/2025	16:16:00	1190041632166990
1,327	2.7990	GBP	XLON	28/03/2025	16:16:00	1190041632166989
2,134	2.7970	GBP	XLON	28/03/2025	16:16:12	1190041632167059
2,104	2.7960	GBP	XLON	28/03/2025	16:16:54	1190041632167234
1,670	2.7960	GBP	XLON	28/03/2025	16:17:18	1190041632167274
948	2.7970	GBP	XLON	28/03/2025	16:18:03	1190041632167385
1,067	2.7970	GBP	XLON	28/03/2025	16:18:03	1190041632167384
1,963	2.7950	GBP	XLON	28/03/2025	16:18:12	1190041632167430
678	2.7960	GBP	XLON	28/03/2025	16:18:12	1190041632167429
992	2.7960	GBP	XLON	28/03/2025	16:18:12	1190041632167428
1,855	2.7960	GBP	XLON	28/03/2025	16:18:12	1190041632167427
1,793	2.7930	GBP	XLON	28/03/2025	16:19:03	1190041632167537
2,604	2.7930	GBP	XLON	28/03/2025	16:19:15	1190041632167570
371,291	2.8278	GBP	OTC	28/03/2025	16:34:53
2,000	3.4730	EUR	XMAD	28/03/2025	08:00:27	040000505
4,063	3.4730	EUR	XMAD	28/03/2025	08:01:03	040000529
6,133	3.4750	EUR	XMAD	28/03/2025	08:01:03	040000525
5,794	3.4770	EUR	XMAD	28/03/2025	08:01:03	040000524
533	3.4610	EUR	XMAD	28/03/2025	08:01:17	040000584
1,569	3.4610	EUR	XMAD	28/03/2025	08:01:17	040000583
2,140	3.4630	EUR	XMAD	28/03/2025	08:01:17	040000582
2,154	3.4640	EUR	XMAD	28/03/2025	08:01:22	040000592
2,193	3.4550	EUR	XMAD	28/03/2025	08:02:02	040000605
2,618	3.4570	EUR	XMAD	28/03/2025	08:02:38	040000643
190	3.4550	EUR	XMAD	28/03/2025	08:02:41	040000646
2,397	3.4550	EUR	XMAD	28/03/2025	08:02:41	040000647
2,043	3.4500	EUR	XMAD	28/03/2025	08:03:25	040000683
2,021	3.4480	EUR	XMAD	28/03/2025	08:03:38	040000698
2,122	3.4480	EUR	XMAD	28/03/2025	08:04:01	040000712
2,016	3.4440	EUR	XMAD	28/03/2025	08:04:04	040000723
2,028	3.4460	EUR	XMAD	28/03/2025	08:04:04	040000721
2,140	3.4380	EUR	XMAD	28/03/2025	08:04:48	040000744
2,068	3.4410	EUR	XMAD	28/03/2025	08:04:48	040000731
2,084	3.4330	EUR	XMAD	28/03/2025	08:05:26	040000770
2,075	3.4310	EUR	XMAD	28/03/2025	08:06:00	040000800
2,132	3.4290	EUR	XMAD	28/03/2025	08:06:25	040000828
798	3.4280	EUR	XMAD	28/03/2025	08:06:48	040000839
1,367	3.4280	EUR	XMAD	28/03/2025	08:06:48	040000838
2,110	3.4240	EUR	XMAD	28/03/2025	08:07:29	040000854
2,181	3.4290	EUR	XMAD	28/03/2025	08:08:02	040000875
2,223	3.4250	EUR	XMAD	28/03/2025	08:08:15	040000880
792	3.4200	EUR	XMAD	28/03/2025	08:08:59	040000942
2,887	3.4200	EUR	XMAD	28/03/2025	08:09:04	040000946
2,098	3.4330	EUR	XMAD	28/03/2025	08:10:01	040000986
309	3.4310	EUR	XMAD	28/03/2025	08:10:04	040000995
2,056	3.4310	EUR	XMAD	28/03/2025	08:10:04	040000994

2,171	3.4240	EUR	XMAD	28/03/2025	08:11:13	040001071
582	3.4220	EUR	XMAD	28/03/2025	08:11:16	040001072
1,582	3.4220	EUR	XMAD	28/03/2025	08:11:16	040001073
2,251	3.4250	EUR	XMAD	28/03/2025	08:12:01	040001101
2,418	3.4340	EUR	XMAD	28/03/2025	08:12:39	040001132
274	3.4370	EUR	XMAD	28/03/2025	08:13:23	040001165
2,100	3.4370	EUR	XMAD	28/03/2025	08:13:23	040001164
2,391	3.4440	EUR	XMAD	28/03/2025	08:14:02	040001200
167	3.4420	EUR	XMAD	28/03/2025	08:14:41	040001246
333	3.4420	EUR	XMAD	28/03/2025	08:14:41	040001247
1,861	3.4420	EUR	XMAD	28/03/2025	08:14:41	040001248
2,077	3.4480	EUR	XMAD	28/03/2025	08:15:10	040001342
1,686	3.4520	EUR	XMAD	28/03/2025	08:16:15	040001403
1,653	3.4550	EUR	XMAD	28/03/2025	08:16:46	040001452
2,649	3.4580	EUR	XMAD	28/03/2025	08:17:18	040001493
2,387	3.4580	EUR	XMAD	28/03/2025	08:18:16	040001540
156	3.4520	EUR	XMAD	28/03/2025	08:18:36	040001552
2,056	3.4520	EUR	XMAD	28/03/2025	08:18:36	040001551
962	3.4530	EUR	XMAD	28/03/2025	08:19:50	040001706
1,118	3.4530	EUR	XMAD	28/03/2025	08:19:50	040001705
392	3.4530	EUR	XMAD	28/03/2025	08:20:10	040001743
2,109	3.4510	EUR	XMAD	28/03/2025	08:21:03	040001784
262	3.4450	EUR	XMAD	28/03/2025	08:21:39	040001852
1,738	3.4450	EUR	XMAD	28/03/2025	08:21:39	040001851
975	3.4490	EUR	XMAD	28/03/2025	08:22:40	040001900
1,020	3.4490	EUR	XMAD	28/03/2025	08:22:40	040001899
1,995	3.4470	EUR	XMAD	28/03/2025	08:22:55	040001922
2,125	3.4440	EUR	XMAD	28/03/2025	08:24:24	040001995
2,117	3.4420	EUR	XMAD	28/03/2025	08:24:48	040002000
2,136	3.4440	EUR	XMAD	28/03/2025	08:25:41	040002047
667	3.4430	EUR	XMAD	28/03/2025	08:26:06	040002058
1,480	3.4430	EUR	XMAD	28/03/2025	08:26:06	040002059
277	3.4370	EUR	XMAD	28/03/2025	08:27:20	040002093
1,839	3.4370	EUR	XMAD	28/03/2025	08:27:20	040002094
469	3.4330	EUR	XMAD	28/03/2025	08:27:48	040002113
1,525	3.4330	EUR	XMAD	28/03/2025	08:27:48	040002114
2,352	3.4360	EUR	XMAD	28/03/2025	08:29:18	040002150
845	3.4330	EUR	XMAD	28/03/2025	08:30:03	040002207
1,474	3.4330	EUR	XMAD	28/03/2025	08:30:03	040002206
2,257	3.4270	EUR	XMAD	28/03/2025	08:30:37	040002250
2,145	3.4280	EUR	XMAD	28/03/2025	08:32:13	040002325
2,160	3.4290	EUR	XMAD	28/03/2025	08:33:08	040002356
2,098	3.4250	EUR	XMAD	28/03/2025	08:34:57	040002402
2,127	3.4230	EUR	XMAD	28/03/2025	08:35:03	040002410
638	3.4360	EUR	XMAD	28/03/2025	08:37:47	040002487
2,063	3.4360	EUR	XMAD	28/03/2025	08:37:47	040002486
2,758	3.4360	EUR	XMAD	28/03/2025	08:38:19	040002493
2,316	3.4380	EUR	XMAD	28/03/2025	08:40:01	040002519
2,447	3.4360	EUR	XMAD	28/03/2025	08:40:31	040002529
510	3.4350	EUR	XMAD	28/03/2025	08:41:15	040002552
1,572	3.4350	EUR	XMAD	28/03/2025	08:41:15	040002551
2,031	3.4420	EUR	XMAD	28/03/2025	08:42:49	040002588
596	3.4470	EUR	XMAD	28/03/2025	08:44:49	040002621
313	3.4470	EUR	XMAD	28/03/2025	08:45:06	040002628

1,080	3.4470	EUR	XMAD	28/03/2025	08:45:06	040002629
2,050	3.4450	EUR	XMAD	28/03/2025	08:45:27	040002636
2,693	3.4520	EUR	XMAD	28/03/2025	08:47:09	040002669
2,782	3.4500	EUR	XMAD	28/03/2025	08:47:54	040002692
2,245	3.4500	EUR	XMAD	28/03/2025	08:49:14	040002722
2,240	3.4510	EUR	XMAD	28/03/2025	08:49:31	040002732
1,014	3.4510	EUR	XMAD	28/03/2025	08:50:06	040002748
971	3.4500	EUR	XMAD	28/03/2025	08:51:40	040002790
1,645	3.4500	EUR	XMAD	28/03/2025	08:51:40	040002789
2,075	3.4500	EUR	XMAD	28/03/2025	08:52:04	040002798
2,317	3.4470	EUR	XMAD	28/03/2025	08:55:19	040002830
183	3.4470	EUR	XMAD	28/03/2025	08:57:54	040002904
2,582	3.4470	EUR	XMAD	28/03/2025	08:57:54	040002903
2,275	3.4450	EUR	XMAD	28/03/2025	08:57:55	040002905
171	3.4440	EUR	XMAD	28/03/2025	08:58:34	040002910
2,230	3.4440	EUR	XMAD	28/03/2025	08:58:34	040002911
3,111	3.4440	EUR	XMAD	28/03/2025	09:00:14	040002963
2,034	3.4420	EUR	XMAD	28/03/2025	09:00:15	040002967
1,081	3.4420	EUR	XMAD	28/03/2025	09:03:37	040003036
2,116	3.4420	EUR	XMAD	28/03/2025	09:03:37	040003035
1	3.4420	EUR	XMAD	28/03/2025	09:05:07	040003063
705	3.4460	EUR	XMAD	28/03/2025	09:05:27	040003070
3,398	3.4460	EUR	XMAD	28/03/2025	09:05:27	040003069
1,100	3.4460	EUR	XMAD	28/03/2025	09:07:09	040003091
1,266	3.4460	EUR	XMAD	28/03/2025	09:07:52	040003096
1,301	3.4460	EUR	XMAD	28/03/2025	09:08:57	040003111
1,144	3.4460	EUR	XMAD	28/03/2025	09:09:02	040003120
1,572	3.4460	EUR	XMAD	28/03/2025	09:09:02	040003119
1,424	3.4440	EUR	XMAD	28/03/2025	09:09:47	040003132
2,089	3.4440	EUR	XMAD	28/03/2025	09:09:47	040003131
49	3.4420	EUR	XMAD	28/03/2025	09:09:57	040003143
276	3.4420	EUR	XMAD	28/03/2025	09:09:58	040003144
3,126	3.4420	EUR	XMAD	28/03/2025	09:11:03	040003162
2,329	3.4440	EUR	XMAD	28/03/2025	09:12:59	040003186
2,005	3.4440	EUR	XMAD	28/03/2025	09:15:42	040003233
788	3.4420	EUR	XMAD	28/03/2025	09:16:14	040003236
1,572	3.4420	EUR	XMAD	28/03/2025	09:16:14	040003235
2,048	3.4410	EUR	XMAD	28/03/2025	09:17:31	040003265
989	3.4390	EUR	XMAD	28/03/2025	09:18:44	040003281
1,026	3.4390	EUR	XMAD	28/03/2025	09:18:44	040003280
2,109	3.4390	EUR	XMAD	28/03/2025	09:21:06	040003329
490	3.4370	EUR	XMAD	28/03/2025	09:21:07	040003332
1,508	3.4370	EUR	XMAD	28/03/2025	09:21:08	040003337
1,546	3.4370	EUR	XMAD	28/03/2025	09:21:54	040003362
596	3.4370	EUR	XMAD	28/03/2025	09:22:12	040003375
2,097	3.4350	EUR	XMAD	28/03/2025	09:23:15	040003448
2,201	3.4380	EUR	XMAD	28/03/2025	09:25:02	040003482
322	3.4360	EUR	XMAD	28/03/2025	09:25:20	040003491
1	3.4360	EUR	XMAD	28/03/2025	09:25:48	040003498
1,892	3.4360	EUR	XMAD	28/03/2025	09:25:48	040003499
1,027	3.4340	EUR	XMAD	28/03/2025	09:27:15	040003518
235	3.4340	EUR	XMAD	28/03/2025	09:27:22	040003521
934	3.4340	EUR	XMAD	28/03/2025	09:27:22	040003520
2,043	3.4350	EUR	XMAD	28/03/2025	09:29:05	040003539

750	3.4330	EUR	XMAD	28/03/2025	09:29:15	040003542
1,292	3.4330	EUR	XMAD	28/03/2025	09:29:15	040003543
973	3.4340	EUR	XMAD	28/03/2025	09:30:37	040003609
1,019	3.4310	EUR	XMAD	28/03/2025	09:32:43	040003660
987	3.4310	EUR	XMAD	28/03/2025	09:32:47	040003661
573	3.4320	EUR	XMAD	28/03/2025	09:35:24	040003753
1,572	3.4320	EUR	XMAD	28/03/2025	09:35:24	040003752
2,614	3.4300	EUR	XMAD	28/03/2025	09:35:27	040003765
245	3.4290	EUR	XMAD	28/03/2025	09:37:21	040003791
2,113	3.4290	EUR	XMAD	28/03/2025	09:37:21	040003790
2,368	3.4270	EUR	XMAD	28/03/2025	09:39:13	040003817
947	3.4240	EUR	XMAD	28/03/2025	09:39:33	040003840
1,108	3.4240	EUR	XMAD	28/03/2025	09:39:33	040003841
144	3.4240	EUR	XMAD	28/03/2025	09:42:26	040003874
1,878	3.4240	EUR	XMAD	28/03/2025	09:42:36	040003875
2,105	3.4240	EUR	XMAD	28/03/2025	09:42:53	040003885
812	3.4160	EUR	XMAD	28/03/2025	09:45:37	040004083
1,314	3.4160	EUR	XMAD	28/03/2025	09:45:37	040004084
2,126	3.4140	EUR	XMAD	28/03/2025	09:45:39	040004090
2,123	3.4100	EUR	XMAD	28/03/2025	09:48:08	040004215
2,059	3.4100	EUR	XMAD	28/03/2025	09:50:36	040004326
2,045	3.4060	EUR	XMAD	28/03/2025	09:52:08	040004379
2,023	3.4040	EUR	XMAD	28/03/2025	09:53:38	040004432
422	3.4080	EUR	XMAD	28/03/2025	09:54:58	040004453
1,607	3.4080	EUR	XMAD	28/03/2025	09:54:58	040004454
2,053	3.4090	EUR	XMAD	28/03/2025	09:57:15	040004551
18	3.4080	EUR	XMAD	28/03/2025	09:58:26	040004593
36	3.4080	EUR	XMAD	28/03/2025	09:58:26	040004594
732	3.4080	EUR	XMAD	28/03/2025	09:58:26	040004595
1,291	3.4080	EUR	XMAD	28/03/2025	09:58:26	040004592
2,061	3.4120	EUR	XMAD	28/03/2025	10:04:02	040004691
2,942	3.4160	EUR	XMAD	28/03/2025	10:05:38	040004769
2,074	3.4140	EUR	XMAD	28/03/2025	10:06:19	040004777
494	3.4160	EUR	XMAD	28/03/2025	10:07:10	040004831
2,107	3.4160	EUR	XMAD	28/03/2025	10:07:10	040004830
2,131	3.4140	EUR	XMAD	28/03/2025	10:11:25	040004960
596	3.4120	EUR	XMAD	28/03/2025	10:11:51	040004987
1,703	3.4120	EUR	XMAD	28/03/2025	10:11:51	040004986
2,262	3.4120	EUR	XMAD	28/03/2025	10:13:00	040005033
2,000	3.4100	EUR	XMAD	28/03/2025	10:15:28	040005139
2,309	3.4140	EUR	XMAD	28/03/2025	10:18:25	040005171
1,000	3.4140	EUR	XMAD	28/03/2025	10:19:07	040005187
2,705	3.4150	EUR	XMAD	28/03/2025	10:20:04	040005212
2,364	3.4150	EUR	XMAD	28/03/2025	10:23:36	040005303
788	3.4200	EUR	XMAD	28/03/2025	10:26:50	040005354
1,397	3.4200	EUR	XMAD	28/03/2025	10:26:50	040005353
2,150	3.4170	EUR	XMAD	28/03/2025	10:27:12	040005358
2,784	3.4240	EUR	XMAD	28/03/2025	10:31:20	040005407
1,137	3.4260	EUR	XMAD	28/03/2025	10:37:13	040005476
2,000	3.4260	EUR	XMAD	28/03/2025	10:37:13	040005475
3,999	3.4260	EUR	XMAD	28/03/2025	10:40:01	040005515
2,587	3.4240	EUR	XMAD	28/03/2025	10:40:02	040005522
1,190	3.4220	EUR	XMAD	28/03/2025	10:41:40	040005556
1,572	3.4220	EUR	XMAD	28/03/2025	10:41:40	040005555

1,000	3.4220	EUR	XMAD	28/03/2025	10:42:51	040005564
1,047	3.4220	EUR	XMAD	28/03/2025	10:42:51	040005565
1,990	3.4210	EUR	XMAD	28/03/2025	10:45:44	040005624
837	3.4190	EUR	XMAD	28/03/2025	10:46:00	040005633
1,152	3.4190	EUR	XMAD	28/03/2025	10:46:00	040005634
152	3.4160	EUR	XMAD	28/03/2025	10:47:22	040005672
1,849	3.4160	EUR	XMAD	28/03/2025	10:47:22	040005673
2,031	3.4180	EUR	XMAD	28/03/2025	10:48:07	040005699
142	3.4180	EUR	XMAD	28/03/2025	10:51:36	040005752
1,868	3.4180	EUR	XMAD	28/03/2025	10:51:36	040005751
281	3.4150	EUR	XMAD	28/03/2025	10:53:35	040005798
1,730	3.4150	EUR	XMAD	28/03/2025	10:53:35	040005799
383	3.4140	EUR	XMAD	28/03/2025	10:55:09	040005823
1,715	3.4140	EUR	XMAD	28/03/2025	10:55:09	040005822
2,087	3.4180	EUR	XMAD	28/03/2025	10:58:24	040005881
3,671	3.4240	EUR	XMAD	28/03/2025	11:06:37	040005982
354	3.4220	EUR	XMAD	28/03/2025	11:06:38	040005983
2,372	3.4220	EUR	XMAD	28/03/2025	11:06:38	040005984
128	3.4200	EUR	XMAD	28/03/2025	11:08:25	040006003
254	3.4200	EUR	XMAD	28/03/2025	11:08:25	040006004
1,711	3.4200	EUR	XMAD	28/03/2025	11:08:25	040006005
3,568	3.4230	EUR	XMAD	28/03/2025	11:13:39	040006054
3,362	3.4230	EUR	XMAD	28/03/2025	11:19:59	040006142
3,222	3.4230	EUR	XMAD	28/03/2025	11:20:55	040006164
3,000	3.4210	EUR	XMAD	28/03/2025	11:23:36	040006194
2,546	3.4190	EUR	XMAD	28/03/2025	11:25:50	040006219
137	3.4210	EUR	XMAD	28/03/2025	11:25:50	040006211
2,298	3.4180	EUR	XMAD	28/03/2025	11:26:09	040006228
2,390	3.4160	EUR	XMAD	28/03/2025	11:26:30	040006233
2,000	3.4170	EUR	XMAD	28/03/2025	11:28:55	040006263
2,030	3.4180	EUR	XMAD	28/03/2025	11:30:10	040006267
2,000	3.4150	EUR	XMAD	28/03/2025	11:33:33	040006326
445	3.4100	EUR	XMAD	28/03/2025	11:36:11	040006366
1,547	3.4100	EUR	XMAD	28/03/2025	11:36:11	040006365
250	3.4110	EUR	XMAD	28/03/2025	11:42:07	040006438
1,842	3.4110	EUR	XMAD	28/03/2025	11:42:28	040006441
2,693	3.4120	EUR	XMAD	28/03/2025	11:49:15	040006547
3,425	3.4120	EUR	XMAD	28/03/2025	11:52:38	040006583
1,000	3.4120	EUR	XMAD	28/03/2025	11:54:57	040006609
3,892	3.4160	EUR	XMAD	28/03/2025	11:56:40	040006622
758	3.4140	EUR	XMAD	28/03/2025	11:56:50	040006625
3,050	3.4140	EUR	XMAD	28/03/2025	11:57:22	040006631
1,300 1,475	3.4100 3.4100	EUR EUR	XMAD XMAD	28/03/2025 28/03/2025	12:02:56 12:02:56	040006682 040006683
2,320	3.4150	EUR	XMAD	28/03/2025	12:04:28	040006699
2,369	3.4130	EUR	XMAD	28/03/2025	12:06:05	040006725
2,296	3.4150	EUR	XMAD	28/03/2025	12:06:05	040006723
2,086	3.4160	EUR	XMAD	28/03/2025	12:11:12	040006774
2,119	3.4140	EUR	XMAD	28/03/2025	12:12:10	040006789
2,103	3.4110	EUR	XMAD	28/03/2025	12:14:26	040006832
2,087	3.4150	EUR	XMAD	28/03/2025	12:17:24	040006859
2,107	3.4160	EUR	XMAD	28/03/2025	12:18:34	040006870
456	3.4130	EUR	XMAD	28/03/2025	12:23:41	040006926
1,626	3.4130	EUR	XMAD	28/03/2025	12:23:44	040006927

2,060	3.4160	EUR	XMAD	28/03/2025	12:25:19	040006944
1,999	3.4150	EUR	XMAD	28/03/2025	12:30:26	040007048
2,043	3.4130	EUR	XMAD	28/03/2025	12:30:40	040007058
2,516	3.4110	EUR	XMAD	28/03/2025	12:31:40	040007067
2,931	3.4070	EUR	XMAD	28/03/2025	12:36:22	040007249
2,055	3.4070	EUR	XMAD	28/03/2025	12:37:48	040007281
1,009	3.4000	EUR	XMAD	28/03/2025	12:40:02	040007379
1,430	3.4000	EUR	XMAD	28/03/2025	12:40:02	040007378
2,404	3.4020	EUR	XMAD	28/03/2025	12:40:02	040007317
2,083	3.4020	EUR	XMAD	28/03/2025	12:44:30	040007454
2,069	3.4010	EUR	XMAD	28/03/2025	12:45:55	040007470
2,068	3.3990	EUR	XMAD	28/03/2025	12:50:50	040007542
933	3.4000	EUR	XMAD	28/03/2025	12:53:25	040007569
1,103	3.4000	EUR	XMAD	28/03/2025	12:53:25	040007570
2,025	3.4000	EUR	XMAD	28/03/2025	12:56:45	040007601
2,026	3.3990	EUR	XMAD	28/03/2025	13:00:10	040007629
2,022	3.4000	EUR	XMAD	28/03/2025	13:01:43	040007662
2,055	3.3970	EUR	XMAD	28/03/2025	13:04:46	040007690
1,993	3.3950	EUR	XMAD	28/03/2025	13:04:50	040007697
2,001	3.3930	EUR	XMAD	28/03/2025	13:05:17	040007710
2,022	3.3940	EUR	XMAD	28/03/2025	13:08:00	040007805
2,045	3.4040	EUR	XMAD	28/03/2025	13:09:50	040007892
2,018	3.4010	EUR	XMAD	28/03/2025	13:12:14	040007949
2,007	3.4010	EUR	XMAD	28/03/2025	13:15:03	040007975
2,024	3.3950	EUR	XMAD	28/03/2025	13:17:21	040008020
2,024	3.3870	EUR	XMAD	28/03/2025	13:20:04	040008114
1,000	3.3910	EUR	XMAD	28/03/2025	13:23:19	040008153
1,018	3.3910	EUR	XMAD	28/03/2025	13:23:19	040008154
2,018	3.3910	EUR	XMAD	28/03/2025	13:25:48	040008206
2,010	3.3880	EUR	XMAD	28/03/2025	13:28:19	040008238
2,038	3.3800	EUR	XMAD	28/03/2025	13:30:32	040008320
2,093	3.3800	EUR	XMAD	28/03/2025	13:32:14	040008355
233	3.3800	EUR	XMAD	28/03/2025	13:32:53	040008372
1,984	3.3770	EUR	XMAD	28/03/2025	13:35:08	040008414
2,621	3.3870	EUR	XMAD	28/03/2025	13:38:07	040008463
2,031	3.3850	EUR	XMAD	28/03/2025	13:38:08	040008464
291	3.3880	EUR	XMAD	28/03/2025	13:39:33	040008483
2,359	3.3880	EUR	XMAD	28/03/2025	13:39:43	040008484
2,352	3.3830	EUR	XMAD	28/03/2025	13:41:23	040008511
2,275	3.3800	EUR	XMAD	28/03/2025	13:43:48	040008561
2,153	3.3750	EUR	XMAD	28/03/2025	13:45:47	040008623
2,132	3.3770	EUR	XMAD	28/03/2025	13:46:38	040008633
2,136 2,139	3.3840 3.3840	EUR EUR	XMAD XMAD	28/03/2025 28/03/2025	13:50:55 13:51:05	040008753 040008761
768	3.3770	EUR	XMAD	28/03/2025	13:52:07	040008790
1,360	3.3770	EUR	XMAD	28/03/2025	13:52:07	040008789
2,101	3.3730	EUR	XMAD	28/03/2025	13:54:35	040008880
2,095	3.3700	EUR	XMAD	28/03/2025	13:57:21	040008935
81	3.3690	EUR	XMAD	28/03/2025	13:58:03	040008947
1,994	3.3690	EUR	XMAD	28/03/2025	13:58:24	040008949
143	3.3670	EUR	XMAD	28/03/2025	13:59:02	040008955
1,935	3.3670	EUR	XMAD	28/03/2025	13:59:02	040008956
2,010	3.3650	EUR	XMAD	28/03/2025	14:01:24	040009037
2,048	3.3660	EUR	XMAD	28/03/2025	14:02:08	040009062

2,056	3.3690	EUR	XMAD	28/03/2025	14:03:16	040009081
2,098	3.3650	EUR	XMAD	28/03/2025	14:04:43	040009108
2,099	3.3600	EUR	XMAD	28/03/2025	14:05:46	040009142
328	3.3520	EUR	XMAD	28/03/2025	14:07:20	040009192
786	3.3520	EUR	XMAD	28/03/2025	14:07:20	040009191
973	3.3520	EUR	XMAD	28/03/2025	14:07:20	040009190
56	3.3500	EUR	XMAD	28/03/2025	14:08:11	040009271
2,054	3.3500	EUR	XMAD	28/03/2025	14:08:11	040009272
2,796	3.3440	EUR	XMAD	28/03/2025	14:11:50	040009392
335	3.3420	EUR	XMAD	28/03/2025	14:13:49	040009469
2,721	3.3420	EUR	XMAD	28/03/2025	14:13:49	040009468
354	3.3540	EUR	XMAD	28/03/2025	14:16:35	040009568
3,041	3.3540	EUR	XMAD	28/03/2025	14:16:35	040009569
3,604	3.3550	EUR	XMAD	28/03/2025	14:20:25	040009662
27	3.3600	EUR	XMAD	28/03/2025	14:22:41	040009716
1,572	3.3600	EUR	XMAD	28/03/2025	14:22:43	040009717
1,905	3.3600	EUR	XMAD	28/03/2025	14:22:43	040009718
3,460	3.3580	EUR	XMAD	28/03/2025	14:25:08	040009855
3,478	3.3520	EUR	XMAD	28/03/2025	14:27:08	040009901
271	3.3500	EUR	XMAD	28/03/2025	14:30:04	040009954
3,407	3.3530	EUR	XMAD	28/03/2025	14:31:04	040009988
3,468	3.3480	EUR	XMAD	28/03/2025	14:32:50	040010035
1	3.3490	EUR	XMAD	28/03/2025	14:36:45	040010146
676	3.3490	EUR	XMAD	28/03/2025	14:36:45	040010148
783	3.3490	EUR	XMAD	28/03/2025	14:36:45	040010145
2,200	3.3490	EUR	XMAD	28/03/2025	14:36:45	040010147
775	3.3480	EUR	XMAD	28/03/2025	14:39:37	040010207
1,347	3.3480	EUR	XMAD	28/03/2025	14:39:37	040010206
2,516	3.3460	EUR	XMAD	28/03/2025	14:41:21	040010249
95	3.3500	EUR	XMAD	28/03/2025	14:43:39	040010281
1,891	3.3500	EUR	XMAD	28/03/2025	14:43:39	040010282
1,992	3.3500	EUR	XMAD	28/03/2025	14:44:10	040010286
630	3.3460	EUR	XMAD	28/03/2025	14:46:39	040010334
2,118	3.3460	EUR	XMAD	28/03/2025	14:46:39	040010335
2,738	3.3460	EUR	XMAD	28/03/2025	14:48:43	040010453
2,574	3.3470	EUR	XMAD	28/03/2025	14:51:50	040010549
176	3.3450	EUR	XMAD	28/03/2025	14:52:05	040010552
2,264	3.3450	EUR	XMAD	28/03/2025	14:52:05	040010553
2,347	3.3410	EUR	XMAD	28/03/2025	14:53:29	040010588
3,546	3.3420	EUR	XMAD	28/03/2025	14:55:06	040010629
3,469	3.3400	EUR	XMAD	28/03/2025	14:56:31	040010679
3,496 528	3.3360 3.3350	EUR EUR	XMAD XMAD	28/03/2025 28/03/2025	14:59:59 15:01:36	040010764 040010810
2,786	3.3350	EUR	XMAD	28/03/2025	15:01:36	040010809
3,471	3.3310	EUR	XMAD	28/03/2025	15:05:04	040010918
3,395	3.3330	EUR	XMAD	28/03/2025	15:07:26	040011023
75	3.3320	EUR	XMAD	28/03/2025	15:09:20	040011061
3,175	3.3320	EUR	XMAD	28/03/2025	15:09:24	040011066
386	3.3400	EUR	XMAD	28/03/2025	15:10:50	040011151
3,054	3.3400	EUR	XMAD	28/03/2025	15:10:50	040011150
400	3.3370	EUR	XMAD	28/03/2025	15:13:04	040011215
2,955	3.3370	EUR	XMAD	28/03/2025	15:13:04	040011216
3,436	3.3380	EUR	XMAD	28/03/2025	15:15:15	040011245
3,320	3.3380	EUR	XMAD	28/03/2025	15:17:51	040011315

300	3.3360	EUR	XMAD	28/03/2025	15:20:38	040011373
3,250	3.3360	EUR	XMAD	28/03/2025	15:20:44	040011378
1,711	3.3390	EUR	XMAD	28/03/2025	15:23:22	040011429
1,750	3.3390	EUR	XMAD	28/03/2025	15:23:22	040011428
3,019	3.3340	EUR	XMAD	28/03/2025	15:24:39	040011456
527	3.3460	EUR	XMAD	28/03/2025	15:27:33	040011522
1,589	3.3460	EUR	XMAD	28/03/2025	15:27:33	040011523
2,087	3.3460	EUR	XMAD	28/03/2025	15:30:56	040011631
4,556	3.3540	EUR	XMAD	28/03/2025	15:35:36	040011715
2,922	3.3540	EUR	XMAD	28/03/2025	15:36:50	040011738
1,376	3.3630	EUR	XMAD	28/03/2025	15:41:01	040011798
1,852	3.3630	EUR	XMAD	28/03/2025	15:41:01	040011797
3,823	3.3610	EUR	XMAD	28/03/2025	15:42:27	040011830
3,710	3.3590	EUR	XMAD	28/03/2025	15:42:38	040011834
3,548	3.3560	EUR	XMAD	28/03/2025	15:43:05	040011853
511	3.3530	EUR	XMAD	28/03/2025	15:43:16	040011869
1,685	3.3530	EUR	XMAD	28/03/2025	15:43:16	040011870
2,124	3.3550	EUR	XMAD	28/03/2025	15:45:03	040011906
2,141	3.3520	EUR	XMAD	28/03/2025	15:46:12	040011933
833	3.3530	EUR	XMAD	28/03/2025	15:47:36	040011970
2,683	3.3530	EUR	XMAD	28/03/2025	15:47:36	040011969
3,553	3.3520	EUR	XMAD	28/03/2025	15:50:56	040012048
3,432	3.3520	EUR	XMAD	28/03/2025	15:56:40	040012164
1,437	3.3500	EUR	XMAD	28/03/2025	15:56:45	040012171
2,269	3.3500	EUR	XMAD	28/03/2025	15:56:45	040012170
2,181	3.3480	EUR	XMAD	28/03/2025	15:57:49	040012197
2,121	3.3480	EUR	XMAD	28/03/2025	15:59:19	040012234
3,822	3.3480	EUR	XMAD	28/03/2025	16:01:01	040012286
3,610	3.3470	EUR	XMAD	28/03/2025	16:03:04	040012326
3,490	3.3470	EUR	XMAD	28/03/2025	16:05:23	040012400
3,480	3.3460	EUR	XMAD	28/03/2025	16:07:38	040012468
142	3.3490	EUR	XMAD	28/03/2025	16:10:14	040012554
1,600	3.3490	EUR	XMAD	28/03/2025	16:10:17	040012555
3,528	3.3470	EUR	XMAD	28/03/2025	16:10:31	040012559
339	3.3500	EUR	XMAD	28/03/2025	16:12:05	040012602
803	3.3500	EUR	XMAD	28/03/2025	16:12:05	040012599
1,697	3.3500	EUR	XMAD	28/03/2025	16:12:05	040012601
2,593	3.3500	EUR	XMAD	28/03/2025	16:12:05	040012600
360	3.3500	EUR	XMAD	28/03/2025	16:13:23	040012659
2,058	3.3500	EUR	XMAD	28/03/2025	16:13:23	040012660
1,983	3.3480	EUR	XMAD	28/03/2025	16:13:31	040012663
1,000	3.3480	EUR	XMAD	28/03/2025	16:13:59	040012672
1,806	3.3480	EUR	XMAD	28/03/2025	16:14:24	040012700
2,426	3.3460	EUR	XMAD	28/03/2025	16:15:01	040012718
2,831	3.3470	EUR	XMAD	28/03/2025	16:16:00	040012766
2,180	3.3440	EUR	XMAD	28/03/2025	16:18:12	040012883
2,208	3.3420	EUR	XMAD	28/03/2025	16:18:32	040012894
21	3.3410	EUR	XMAD	28/03/2025	16:18:56	040012916
3,810	3.3410	EUR	XMAD	28/03/2025	16:18:56	040012917
247,527	3.4022	EUR	OTC	28/03/2025	16:35:08

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
6,099	2.7080	GBP	XLON	31/03/2025	08:00:22	1191871288181557
1,459	2.7130	GBP	XLON	31/03/2025	08:00:28	1191871288181921
3,527	2.7150	GBP	XLON	31/03/2025	08:00:28	1191871288181917
3,387	2.7170	GBP	XLON	31/03/2025	08:00:28	1191871288181899
2,356	2.7130	GBP	XLON	31/03/2025	08:00:47	1191871288182240
2,085	2.7100	GBP	XLON	31/03/2025	08:01:03	1191871288182288
82	2.7120	GBP	XLON	31/03/2025	08:01:03	1191871288182284
1,984	2.7120	GBP	XLON	31/03/2025	08:01:03	1191871288182283
2,208	2.7020	GBP	XLON	31/03/2025	08:01:38	1191871288182485
1,763	2.7010	GBP	XLON	31/03/2025	08:01:55	1191871288182532
882	2.7030	GBP	XLON	31/03/2025	08:02:07	1191871288182615
933	2.7030	GBP	XLON	31/03/2025	08:02:20	1191871288182661
1,805	2.7010	GBP	XLON	31/03/2025	08:02:25	1191871288182690
2,130	2.6990	GBP	XLON	31/03/2025	08:02:28	1191871288182709
1,813	2.7030	GBP	XLON	31/03/2025	08:02:37	1191871288182766
1,815	2.7140	GBP	XLON	31/03/2025	08:03:09	1191871288182905
1,251	2.7120	GBP	XLON	31/03/2025	08:03:12	1191871288182933
2,072	2.7140	GBP	XLON	31/03/2025	08:03:17	1191871288182966
1,928	2.7140	GBP	XLON	31/03/2025	08:03:33	1191871288183000
300	2.7140	GBP	XLON	31/03/2025	08:03:45	1191871288183025
1,074	2.7140	GBP	XLON	31/03/2025	08:03:45	1191871288183026
2,230	2.7110	GBP	XLON	31/03/2025	08:04:00	1191871288183058
2,179	2.7100	GBP	XLON	31/03/2025	08:04:18	1191871288183105
1,990	2.7140	GBP	XLON	31/03/2025	08:04:33	1191871288183219
2,008	2.7160	GBP	XLON	31/03/2025	08:04:33	1191871288183211
1,720	2.7040	GBP	XLON	31/03/2025	08:04:51	1191871288183391
1,697	2.7010	GBP	XLON	31/03/2025	08:05:05	1191871288183567
975	2.7030	GBP	XLON	31/03/2025	08:05:26	1191871288183819
2,119	2.7220	GBP	XLON	31/03/2025	08:05:59	1191871288183935
1,914	2.7260	GBP	XLON	31/03/2025	08:06:13	1191871288184006
1,467	2.7220	GBP	XLON	31/03/2025	08:06:28	1191871288184069
225	2.7290	GBP	XLON	31/03/2025	08:06:54	1191871288184135
2,078	2.7290	GBP	XLON	31/03/2025	08:06:54	1191871288184134
2,038	2.7370	GBP	XLON	31/03/2025	08:07:17	1191871288184180
1,929	2.7370	GBP	XLON	31/03/2025	08:07:46	1191871288184205
1,871	2.7370	GBP	XLON	31/03/2025	08:07:50	1191871288184213
1,830	2.7260	GBP	XLON	31/03/2025	08:08:25	1191871288184243
1,819	2.7210	GBP	XLON	31/03/2025	08:08:53	1191871288184275
1,875	2.7240	GBP	XLON	31/03/2025	08:08:53	1191871288184274
2,495	2.7350	GBP	XLON	31/03/2025	08:09:53	1191871288184504
1,830	2.7330	GBP	XLON	31/03/2025	08:09:58	1191871288184514
1,068	2.7260	GBP	XLON	31/03/2025	08:10:21	1191871288184630
1,304	2.7260	GBP	XLON	31/03/2025	08:10:21	1191871288184631
2,303	2.7300	GBP	XLON	31/03/2025	08:10:44	1191871288184701
1,877	2.7270	GBP	XLON	31/03/2025	08:11:05	1191871288184779
2,170	2.7290	GBP	XLON	31/03/2025	08:12:27	1191871288184931
2,977	2.7380	GBP	XLON	31/03/2025	08:13:16	1191871288185017
1,958	2.7370	GBP	XLON	31/03/2025	08:13:40	1191871288185069
375	2.7350	GBP	XLON	31/03/2025	08:13:48	1191871288185083
1,695	2.7370	GBP	XLON	31/03/2025	08:13:48	1191871288185079
2,490	2.7350	GBP	XLON	31/03/2025	08:13:49	1191871288185084
3,125	2.7450	GBP	XLON	31/03/2025	08:15:03	1191871288185241

1,816	2.7460	GBP	XLON	31/03/2025	08:15:04	1191871288185245
250	2.7430	GBP	XLON	31/03/2025	08:15:28	1191871288185315
1,917	2.7460	GBP	XLON	31/03/2025	08:15:28	1191871288185307
1,780	2.7450	GBP	XLON	31/03/2025	08:15:40	1191871288185343
1,803	2.7470	GBP	XLON	31/03/2025	08:15:40	1191871288185339
249	2.7330	GBP	XLON	31/03/2025	08:16:38	1191871288185433
1,885	2.7330	GBP	XLON	31/03/2025	08:16:38	1191871288185432
2,148	2.7350	GBP	XLON	31/03/2025	08:16:38	1191871288185428
393	2.7270	GBP	XLON	31/03/2025	08:18:03	1191871288185646
1,527	2.7270	GBP	XLON	31/03/2025	08:18:03	1191871288185645
1,870	2.7250	GBP	XLON	31/03/2025	08:18:07	1191871288185661
1,690	2.7230	GBP	XLON	31/03/2025	08:18:43	1191871288185760
527	2.7290	GBP	XLON	31/03/2025	08:20:01	1191871288185892
2,787	2.7310	GBP	XLON	31/03/2025	08:20:10	1191871288185909
1,199	2.7290	GBP	XLON	31/03/2025	08:20:26	1191871288185935
2,055	2.7290	GBP	XLON	31/03/2025	08:20:32	1191871288185944
2,047	2.7300	GBP	XLON	31/03/2025	08:21:04	1191871288186000
2,103	2.7280	GBP	XLON	31/03/2025	08:21:06	1191871288186007
1,968	2.7280	GBP	XLON	31/03/2025	08:21:44	1191871288186047
250	2.7210	GBP	XLON	31/03/2025	08:22:31	1191871288186101
1,731	2.7210	GBP	XLON	31/03/2025	08:22:31	1191871288186102
1,905	2.7190	GBP	XLON	31/03/2025	08:23:36	1191871288186181
132	2.7160	GBP	XLON	31/03/2025	08:23:42	1191871288186188
1,637	2.7160	GBP	XLON	31/03/2025	08:23:46	1191871288186189
1,875	2.7160	GBP	XLON	31/03/2025	08:23:54	1191871288186220
216	2.7160	GBP	XLON	31/03/2025	08:23:59	1191871288186234
1,535	2.7160	GBP	XLON	31/03/2025	08:24:00	1191871288186238
2,020	2.7190	GBP	XLON	31/03/2025	08:25:21	1191871288186362
2,494	2.7190	GBP	XLON	31/03/2025	08:26:10	1191871288186482
1,944	2.7170	GBP	XLON	31/03/2025	08:26:17	1191871288186496
2,102	2.7150	GBP	XLON	31/03/2025	08:26:20	1191871288186501
2,538	2.7160	GBP	XLON	31/03/2025	08:27:19	1191871288186608
2,342	2.7130	GBP	XLON	31/03/2025	08:27:42	1191871288186637
1,897	2.7100	GBP	XLON	31/03/2025	08:28:13	1191871288186691
1,895	2.7080	GBP	XLON	31/03/2025	08:29:03	1191871288186735
1,864	2.7100	GBP	XLON	31/03/2025	08:29:19	1191871288186758
1,841	2.7120	GBP	XLON	31/03/2025	08:30:00	1191871288186825
1,878	2.7130	GBP	XLON	31/03/2025	08:31:00	1191871288186972
1,840	2.7100	GBP	XLON	31/03/2025	08:31:23	1191871288187002
1,831	2.7120	GBP	XLON	31/03/2025	08:31:23	1191871288186996
1,838	2.7080	GBP	XLON	31/03/2025	08:31:43	1191871288187045
55	2.7100	GBP	XLON	31/03/2025	08:32:53	1191871288187155
1,770	2.7100	GBP	XLON	31/03/2025	08:32:53	1191871288187156
1,726	2.7080	GBP	XLON	31/03/2025	08:33:09	1191871288187179
2,314	2.7080	GBP	XLON	31/03/2025	08:34:37	1191871288187250
2,914	2.7140	GBP	XLON	31/03/2025	08:35:20	1191871288187313
2,276	2.7140	GBP	XLON	31/03/2025	08:35:32	1191871288187372
424	2.7190	GBP	XLON	31/03/2025	08:36:20	1191871288187477
2,122	2.7190	GBP	XLON	31/03/2025	08:36:20	1191871288187478
3,049	2.7200	GBP	XLON	31/03/2025	08:37:03	1191871288187526
2,308	2.7180	GBP	XLON	31/03/2025	08:37:53	1191871288187601
3,864	2.7180	GBP	XLON	31/03/2025	08:39:14	1191871288187783
5,464	2.7240	GBP	XLON	31/03/2025	08:42:11	1191871288188125
4,021	2.7220	GBP	XLON	31/03/2025	08:42:18	1191871288188148

2,798	2.7220	GBP	XLON	31/03/2025	08:42:37	1191871288188160
4,625	2.7200	GBP	XLON	31/03/2025	08:42:43	1191871288188167
1,859	2.7200	GBP	XLON	31/03/2025	08:42:51	1191871288188175
1,892	2.7240	GBP	XLON	31/03/2025	08:44:00	1191871288188258
2,654	2.7240	GBP	XLON	31/03/2025	08:45:19	1191871288188334
3,008	2.7260	GBP	XLON	31/03/2025	08:46:12	1191871288188442
3,155	2.7240	GBP	XLON	31/03/2025	08:46:23	1191871288188455
2,853	2.7290	GBP	XLON	31/03/2025	08:47:23	1191871288188611
2,454	2.7330	GBP	XLON	31/03/2025	08:47:46	1191871288188689
1,947	2.7340	GBP	XLON	31/03/2025	08:48:31	1191871288188807
2,142	2.7340	GBP	XLON	31/03/2025	08:48:36	1191871288188815
1,929	2.7340	GBP	XLON	31/03/2025	08:48:58	1191871288188833
1,841	2.7340	GBP	XLON	31/03/2025	08:49:13	1191871288188858
1,938	2.7350	GBP	XLON	31/03/2025	08:50:07	1191871288188983
1,788	2.7350	GBP	XLON	31/03/2025	08:50:30	1191871288189016
1,864	2.7300	GBP	XLON	31/03/2025	08:50:55	1191871288189066
580	2.7330	GBP	XLON	31/03/2025	08:52:40	1191871288189202
1,709	2.7330	GBP	XLON	31/03/2025	08:52:40	1191871288189201
2,496	2.7310	GBP	XLON	31/03/2025	08:53:51	1191871288189318
3,153	2.7380	GBP	XLON	31/03/2025	08:55:17	1191871288189417
3,306	2.7360	GBP	XLON	31/03/2025	08:56:37	1191871288189530
986	2.7400	GBP	XLON	31/03/2025	08:57:29	1191871288189587
2,792	2.7400	GBP	XLON	31/03/2025	08:57:29	1191871288189586
3,306	2.7380	GBP	XLON	31/03/2025	08:57:38	1191871288189595
3,471	2.7360	GBP	XLON	31/03/2025	08:58:07	1191871288189608
2,439	2.7430	GBP	XLON	31/03/2025	08:59:39	1191871288189725
744	2.7410	GBP	XLON	31/03/2025	09:00:00	1191871288189738
899	2.7410	GBP	XLON	31/03/2025	09:00:00	1191871288189743
2,289	2.7470	GBP	XLON	31/03/2025	09:00:30	1191871288189804
2,562	2.7450	GBP	XLON	31/03/2025	09:01:06	1191871288189891
2,699	2.7430	GBP	XLON	31/03/2025	09:01:08	1191871288189894
1,854	2.7400	GBP	XLON	31/03/2025	09:02:13	1191871288189956
1,785	2.7390	GBP	XLON	31/03/2025	09:02:50	1191871288189986
1,750	2.7390	GBP	XLON	31/03/2025	09:03:06	1191871288190008
1,846	2.7380	GBP	XLON	31/03/2025	09:05:00	1191871288190106
1,875	2.7400	GBP	XLON	31/03/2025	09:05:18	1191871288190137
1,784	2.7360	GBP	XLON	31/03/2025	09:06:42	1191871288190241
1,794	2.7340	GBP	XLON	31/03/2025	09:06:44	1191871288190245
1,701	2.7310	GBP	XLON	31/03/2025	09:07:25	1191871288190297
1,815	2.7270	GBP	XLON	31/03/2025	09:08:43	1191871288190370
1,372	2.7240	GBP	XLON	31/03/2025	09:09:02	1191871288190390
397	2.7230	GBP	XLON	31/03/2025	09:10:00	1191871288190432
1,562	2.7230	GBP	XLON	31/03/2025	09:10:00	1191871288190433
162	2.7170	GBP	XLON	31/03/2025	09:10:27	1191871288190512
296	2.7170	GBP	XLON	31/03/2025	09:10:27	1191871288190513
375	2.7170	GBP	XLON	31/03/2025	09:10:27	1191871288190510
375	2.7170	GBP	XLON	31/03/2025	09:10:27	1191871288190511
677	2.7170	GBP	XLON	31/03/2025	09:10:27	1191871288190514
1,782	2.7130	GBP	XLON	31/03/2025	09:11:33	1191871288190648
1,726	2.7050	GBP	XLON	31/03/2025	09:12:59	1191871288190821
1,733	2.7060	GBP	XLON	31/03/2025	09:13:46	1191871288190893
1,708	2.7040	GBP	XLON	31/03/2025	09:14:02	1191871288190923
1,706	2.7050	GBP	XLON	31/03/2025	09:15:54	1191871288191062
2,787	2.7090	GBP	XLON	31/03/2025	09:18:35	1191871288191262

1,923	2.7090	GBP	XLON	31/03/2025	09:19:47	1191871288191397
250	2.7040	GBP	XLON	31/03/2025	09:20:16	1191871288191437
251	2.7040	GBP	XLON	31/03/2025	09:20:16	1191871288191436
750	2.7040	GBP	XLON	31/03/2025	09:20:16	1191871288191438
2,718	2.7070	GBP	XLON	31/03/2025	09:20:16	1191871288191427
2,337	2.7070	GBP	XLON	31/03/2025	09:20:49	1191871288191494
2,247	2.7050	GBP	XLON	31/03/2025	09:22:11	1191871288191597
2,262	2.7030	GBP	XLON	31/03/2025	09:23:00	1191871288191613
656	2.7010	GBP	XLON	31/03/2025	09:23:03	1191871288191628
1,198	2.7010	GBP	XLON	31/03/2025	09:23:03	1191871288191629
634	2.6960	GBP	XLON	31/03/2025	09:24:25	1191871288191773
1,211	2.6960	GBP	XLON	31/03/2025	09:24:25	1191871288191772
1,817	2.6930	GBP	XLON	31/03/2025	09:25:35	1191871288191873
1,905	2.6940	GBP	XLON	31/03/2025	09:25:59	1191871288191909
1,798	2.6910	GBP	XLON	31/03/2025	09:26:39	1191871288191937
1,539	2.6820	GBP	XLON	31/03/2025	09:27:15	1191871288191990
2,045	2.6770	GBP	XLON	31/03/2025	09:28:03	1191871288192140
1,863	2.6760	GBP	XLON	31/03/2025	09:28:38	1191871288192176
1,827	2.6720	GBP	XLON	31/03/2025	09:29:22	1191871288192206
1,859	2.6790	GBP	XLON	31/03/2025	09:30:36	1191871288192282
1,921	2.6740	GBP	XLON	31/03/2025	09:31:25	1191871288192373
1,881	2.6720	GBP	XLON	31/03/2025	09:31:52	1191871288192427
1,854	2.6690	GBP	XLON	31/03/2025	09:32:37	1191871288192473
68	2.6650	GBP	XLON	31/03/2025	09:33:19	1191871288192527
1,793	2.6650	GBP	XLON	31/03/2025	09:33:19	1191871288192526
1,780	2.6670	GBP	XLON	31/03/2025	09:34:48	1191871288192668
1,761	2.6650	GBP	XLON	31/03/2025	09:34:56	1191871288192715
1,948	2.6580	GBP	XLON	31/03/2025	09:35:58	1191871288192950
1,801	2.6510	GBP	XLON	31/03/2025	09:36:27	1191871288193091
821	2.6500	GBP	XLON	31/03/2025	09:37:23	1191871288193309
948	2.6500	GBP	XLON	31/03/2025	09:37:23	1191871288193308
1,773	2.6460	GBP	XLON	31/03/2025	09:37:57	1191871288193465
1,843	2.6490	GBP	XLON	31/03/2025	09:38:53	1191871288193579
1,819	2.6490	GBP	XLON	31/03/2025	09:39:49	1191871288193687
1,857	2.6430	GBP	XLON	31/03/2025	09:40:30	1191871288193753
1,769	2.6420	GBP	XLON	31/03/2025	09:41:20	1191871288193913
1,722	2.6450	GBP	XLON	31/03/2025	09:42:11	1191871288194022
1,724	2.6490	GBP	XLON	31/03/2025	09:43:08	1191871288194256
1,710	2.6490	GBP	XLON	31/03/2025	09:43:45	1191871288194366
1,764	2.6490	GBP	XLON	31/03/2025	09:44:47	1191871288194466
1,772	2.6480	GBP	XLON	31/03/2025	09:45:44	1191871288194727
1,787	2.6460	GBP	XLON	31/03/2025	09:46:23	1191871288194778
247	2.6420	GBP	XLON	31/03/2025	09:47:38	1191871288194961
1,545	2.6420	GBP	XLON	31/03/2025	09:47:38	1191871288194960
1,760	2.6470	GBP	XLON	31/03/2025	09:48:17	1191871288195056
1,828	2.6460	GBP	XLON	31/03/2025	09:49:23	1191871288195186
1,831	2.6460	GBP	XLON	31/03/2025	09:51:25	1191871288195332
1,793	2.6470	GBP	XLON	31/03/2025	09:52:05	1191871288195383
1,746	2.6490	GBP	XLON	31/03/2025	09:52:51	1191871288195501
694	2.6430	GBP	XLON	31/03/2025	09:54:11	1191871288195561
1,070	2.6430	GBP	XLON	31/03/2025	09:54:11	1191871288195562
725	2.6410	GBP	XLON	31/03/2025	09:55:03	1191871288195617
1,021	2.6410	GBP	XLON	31/03/2025	09:55:03	1191871288195616
1,712	2.6340	GBP	XLON	31/03/2025	09:56:19	1191871288195707

1,696	2.6400	GBP	XLON	31/03/2025	09:58:13	1191871288195883
1,699	2.6420	GBP	XLON	31/03/2025	09:58:13	1191871288195878
1,698	2.6380	GBP	XLON	31/03/2025	09:58:41	1191871288195906
1,921	2.6430	GBP	XLON	31/03/2025	10:01:02	1191871288196229
147	2.6430	GBP	XLON	31/03/2025	10:02:03	1191871288196382
1,724	2.6430	GBP	XLON	31/03/2025	10:02:03	1191871288196383
1,824	2.6410	GBP	XLON	31/03/2025	10:02:53	1191871288196470
1,844	2.6370	GBP	XLON	31/03/2025	10:03:55	1191871288196563
327	2.6350	GBP	XLON	31/03/2025	10:05:38	1191871288196661
1,506	2.6350	GBP	XLON	31/03/2025	10:05:38	1191871288196662
1,779	2.6370	GBP	XLON	31/03/2025	10:06:01	1191871288196699
1,734	2.6350	GBP	XLON	31/03/2025	10:07:28	1191871288196812
1,639	2.6370	GBP	XLON	31/03/2025	10:07:58	1191871288196855
215	2.6370	GBP	XLON	31/03/2025	10:09:06	1191871288196920
1,536	2.6370	GBP	XLON	31/03/2025	10:09:06	1191871288196919
665	2.6360	GBP	XLON	31/03/2025	10:10:28	1191871288196979
1,053	2.6360	GBP	XLON	31/03/2025	10:10:28	1191871288196978
1,729	2.6430	GBP	XLON	31/03/2025	10:11:02	1191871288197025
1,716	2.6460	GBP	XLON	31/03/2025	10:13:03	1191871288197190
1,727	2.6450	GBP	XLON	31/03/2025	10:13:18	1191871288197194
471	2.6450	GBP	XLON	31/03/2025	10:14:28	1191871288197240
2,185	2.6480	GBP	XLON	31/03/2025	10:15:28	1191871288197328
2,102	2.6500	GBP	XLON	31/03/2025	10:16:16	1191871288197467
1,984	2.6520	GBP	XLON	31/03/2025	10:16:51	1191871288197583
1,812	2.6480	GBP	XLON	31/03/2025	10:18:03	1191871288197634
1,838	2.6520	GBP	XLON	31/03/2025	10:18:28	1191871288197680
1,816	2.6450	GBP	XLON	31/03/2025	10:20:17	1191871288197741
850	2.6450	GBP	XLON	31/03/2025	10:21:28	1191871288197794
1,027	2.6450	GBP	XLON	31/03/2025	10:21:28	1191871288197793
569	2.6450	GBP	XLON	31/03/2025	10:21:54	1191871288197824
1,130	2.6450	GBP	XLON	31/03/2025	10:21:54	1191871288197825
774	2.6440	GBP	XLON	31/03/2025	10:22:41	1191871288197873
1,034	2.6440	GBP	XLON	31/03/2025	10:22:41	1191871288197874
904	2.6410	GBP	XLON	31/03/2025	10:23:28	1191871288197897
265	2.6440	GBP	XLON	31/03/2025	10:24:03	1191871288197917
2,013	2.6460	GBP	XLON	31/03/2025	10:25:00	1191871288197939
1,817	2.6460	GBP	XLON	31/03/2025	10:25:03	1191871288197956
1,833	2.6480	GBP	XLON	31/03/2025	10:25:40	1191871288197980
290	2.6480	GBP	XLON	31/03/2025	10:26:58	1191871288198041
2,603	2.6480	GBP	XLON	31/03/2025	10:27:16	1191871288198064
2,072	2.6450	GBP	XLON	31/03/2025	10:28:13	1191871288198121
822	2.6420	GBP	XLON	31/03/2025	10:29:28	1191871288198162
2,338	2.6450	GBP	XLON	31/03/2025	10:30:02	1191871288198205
191	2.6430	GBP	XLON	31/03/2025	10:30:57	1191871288198266
1,841	2.6430	GBP	XLON	31/03/2025	10:30:57	1191871288198267
2,063	2.6380	GBP	XLON	31/03/2025	10:31:46	1191871288198326
815	2.6360	GBP	XLON	31/03/2025	10:32:58	1191871288198435
1,686	2.6360	GBP	XLON	31/03/2025	10:34:01	1191871288198508
1,944	2.6340	GBP	XLON	31/03/2025	10:34:16	1191871288198531
1,693	2.6330	GBP	XLON	31/03/2025	10:35:15	1191871288198614
1,701	2.6310	GBP	XLON	31/03/2025	10:35:20	1191871288198618
1,741	2.6340	GBP	XLON	31/03/2025	10:36:38	1191871288198743
1,723	2.6320	GBP	XLON	31/03/2025	10:37:53	1191871288198838
1,717	2.6340	GBP	XLON	31/03/2025	10:39:01	1191871288198911

716	2.6360	GBP	XLON	31/03/2025	10:39:20	1191871288198959
1,003	2.6360	GBP	XLON	31/03/2025	10:39:20	1191871288198960
435	2.6330	GBP	XLON	31/03/2025	10:41:19	1191871288199258
3,020	2.6350	GBP	XLON	31/03/2025	10:42:18	1191871288199315
1,794	2.6350	GBP	XLON	31/03/2025	10:42:41	1191871288199360
1,291	2.6330	GBP	XLON	31/03/2025	10:43:23	1191871288199382
1,708	2.6310	GBP	XLON	31/03/2025	10:43:52	1191871288199423
2,824	2.6300	GBP	XLON	31/03/2025	10:46:13	1191871288199567
2,263	2.6300	GBP	XLON	31/03/2025	10:46:14	1191871288199569
2,191	2.6300	GBP	XLON	31/03/2025	10:46:40	1191871288199593
1,743	2.6280	GBP	XLON	31/03/2025	10:47:27	1191871288199617
1,632	2.6270	GBP	XLON	31/03/2025	10:48:20	1191871288199654
318	2.6270	GBP	XLON	31/03/2025	10:48:25	1191871288199660
1,855	2.6290	GBP	XLON	31/03/2025	10:48:39	1191871288199762
699	2.6290	GBP	XLON	31/03/2025	10:49:42	1191871288199885
1,187	2.6290	GBP	XLON	31/03/2025	10:49:42	1191871288199886
265	2.6270	GBP	XLON	31/03/2025	10:50:34	1191871288199973
1,505	2.6270	GBP	XLON	31/03/2025	10:50:34	1191871288199974
1,834	2.6300	GBP	XLON	31/03/2025	10:52:05	1191871288200195
1,863	2.6300	GBP	XLON	31/03/2025	10:53:16	1191871288200357
2,486	2.6320	GBP	XLON	31/03/2025	10:54:25	1191871288200473
2,551	2.6300	GBP	XLON	31/03/2025	10:54:34	1191871288200477
1,850	2.6280	GBP	XLON	31/03/2025	10:54:50	1191871288200489
2,260	2.6240	GBP	XLON	31/03/2025	10:56:22	1191871288200671
652	2.6240	GBP	XLON	31/03/2025	10:57:28	1191871288200779
1,278	2.6240	GBP	XLON	31/03/2025	10:57:28	1191871288200780
1,912	2.6240	GBP	XLON	31/03/2025	10:58:11	1191871288200820
1,930	2.6230	GBP	XLON	31/03/2025	10:59:24	1191871288200927
1,790	2.6230	GBP	XLON	31/03/2025	11:00:22	1191871288200982
300	2.6200	GBP	XLON	31/03/2025	11:00:57	1191871288201053
1,749	2.6200	GBP	XLON	31/03/2025	11:00:57	1191871288201054
1,735	2.6210	GBP	XLON	31/03/2025	11:01:53	1191871288201185
1,725	2.6190	GBP	XLON	31/03/2025	11:02:02	1191871288201192
1,682	2.6170	GBP	XLON	31/03/2025	11:03:43	1191871288201284
1,681	2.6180	GBP	XLON	31/03/2025	11:05:03	1191871288201510
164	2.6170	GBP	XLON	31/03/2025	11:06:14	1191871288201657
1,528	2.6170	GBP	XLON	31/03/2025	11:06:14	1191871288201656
1,749	2.6160	GBP	XLON	31/03/2025	11:07:52	1191871288201876
261	2.6160	GBP	XLON	31/03/2025	11:08:16	1191871288201922
589	2.6160	GBP	XLON	31/03/2025	11:08:16	1191871288201920
886	2.6160	GBP	XLON	31/03/2025	11:08:16	1191871288201921
1,762	2.6140	GBP	XLON	31/03/2025	11:09:44	1191871288202000
323	2.6130	GBP	XLON	31/03/2025	11:10:10	1191871288202107
1,482	2.6130	GBP	XLON	31/03/2025	11:10:10	1191871288202106
1,905	2.6070	GBP	XLON	31/03/2025	11:11:46	1191871288202261
1,876	2.6150	GBP	XLON	31/03/2025	11:14:38	1191871288202502
1,838	2.6170	GBP	XLON	31/03/2025	11:15:12	1191871288202581
1,859	2.6200	GBP	XLON	31/03/2025	11:15:18	1191871288202598
90	2.6270	GBP	XLON	31/03/2025	11:16:41	1191871288202692
1,689	2.6270	GBP	XLON	31/03/2025	11:16:41	1191871288202693
1,791	2.6250	GBP	XLON	31/03/2025	11:17:40	1191871288202739
1,877	2.6200	GBP	XLON	31/03/2025	11:18:32	1191871288202800
1,775	2.6230	GBP	XLON	31/03/2025	11:19:12	1191871288202886
1,753	2.6270	GBP	XLON	31/03/2025	11:20:27	1191871288203036

1,748	2.6290	GBP	XLON	31/03/2025	11:21:23	1191871288203145
854	2.6260	GBP	XLON	31/03/2025	11:23:14	1191871288203231
1,754	2.6240	GBP	XLON	31/03/2025	11:24:13	1191871288203326
2,233	2.6220	GBP	XLON	31/03/2025	11:24:35	1191871288203402
1,890	2.6280	GBP	XLON	31/03/2025	11:27:20	1191871288203673
1,869	2.6290	GBP	XLON	31/03/2025	11:28:17	1191871288203792
2,194	2.6290	GBP	XLON	31/03/2025	11:28:27	1191871288203835
1,960	2.6270	GBP	XLON	31/03/2025	11:29:30	1191871288203901
1,908	2.6260	GBP	XLON	31/03/2025	11:31:25	1191871288204014
2,050	2.6240	GBP	XLON	31/03/2025	11:31:46	1191871288204033
1,875	2.6220	GBP	XLON	31/03/2025	11:32:16	1191871288204045
1,792	2.6200	GBP	XLON	31/03/2025	11:32:57	1191871288204080
107	2.6210	GBP	XLON	31/03/2025	11:35:28	1191871288204344
1,685	2.6210	GBP	XLON	31/03/2025	11:35:33	1191871288204351
1,860	2.6220	GBP	XLON	31/03/2025	11:36:17	1191871288204417
1,783	2.6190	GBP	XLON	31/03/2025	11:38:15	1191871288204537
2,624	2.6190	GBP	XLON	31/03/2025	11:38:44	1191871288204576
2,311	2.6200	GBP	XLON	31/03/2025	11:38:56	1191871288204610
2,528	2.6220	GBP	XLON	31/03/2025	11:41:46	1191871288204836
1,697	2.6220	GBP	XLON	31/03/2025	11:42:15	1191871288204875
2,353	2.6280	GBP	XLON	31/03/2025	11:44:16	1191871288205082
2,096	2.6310	GBP	XLON	31/03/2025	11:45:55	1191871288205225
310	2.6290	GBP	XLON	31/03/2025	11:46:28	1191871288205250
1,866	2.6290	GBP	XLON	31/03/2025	11:46:28	1191871288205251
1,839	2.6300	GBP	XLON	31/03/2025	11:48:40	1191871288205403
754	2.6310	GBP	XLON	31/03/2025	11:49:07	1191871288205473
1,028	2.6310	GBP	XLON	31/03/2025	11:49:07	1191871288205474
1,766	2.6280	GBP	XLON	31/03/2025	11:49:51	1191871288205559
1,792	2.6280	GBP	XLON	31/03/2025	11:49:57	1191871288205601
1,959	2.6240	GBP	XLON	31/03/2025	11:51:28	1191871288205687
1,824	2.6230	GBP	XLON	31/03/2025	11:52:00	1191871288205710
1,821	2.6220	GBP	XLON	31/03/2025	11:53:10	1191871288205826
1,786	2.6210	GBP	XLON	31/03/2025	11:56:15	1191871288205995
1,767	2.6200	GBP	XLON	31/03/2025	11:56:40	1191871288206064
25	2.6180	GBP	XLON	31/03/2025	11:57:28	1191871288206108
1,739	2.6180	GBP	XLON	31/03/2025	11:58:17	1191871288206132
20	2.6200	GBP	XLON	31/03/2025	11:59:46	1191871288206226
1,781	2.6200	GBP	XLON	31/03/2025	12:01:18	1191871288206315
2,555	2.6200	GBP	XLON	31/03/2025	12:02:24	1191871288206427
1,797	2.6180	GBP	XLON	31/03/2025	12:02:33	1191871288206438
2,365	2.6180	GBP	XLON	31/03/2025	12:03:22	1191871288206482
1,992	2.6200	GBP	XLON	31/03/2025	12:05:10	1191871288206619
552	2.6180	GBP	XLON	31/03/2025	12:06:01	1191871288206692
1,387	2.6180	GBP	XLON	31/03/2025	12:06:01	1191871288206691
716	2.6160	GBP	XLON	31/03/2025	12:08:23	1191871288206820
1,117	2.6160	GBP	XLON	31/03/2025	12:08:23	1191871288206821
1,793	2.6160	GBP	XLON	31/03/2025	12:09:16	1191871288206860
4	2.6170	GBP	XLON	31/03/2025	12:10:28	1191871288206985
338	2.6170	GBP	XLON	31/03/2025	12:12:00	1191871288207147
1,478	2.6170	GBP	XLON	31/03/2025	12:12:00	1191871288207148
504	2.6150	GBP	XLON	31/03/2025	12:12:14	1191871288207163
1,286	2.6150	GBP	XLON	31/03/2025	12:12:14	1191871288207162
10	2.6170	GBP	XLON	31/03/2025	12:12:28	1191871288207233
1,721	2.6170	GBP	XLON	31/03/2025	12:12:34	1191871288207237

1,784	2.6090	GBP	XLON	31/03/2025	12:13:37	1191871288207294
1,749	2.6060	GBP	XLON	31/03/2025	12:14:58	1191871288207404
1,765	2.6060	GBP	XLON	31/03/2025	12:15:48	1191871288207464
1,783	2.6070	GBP	XLON	31/03/2025	12:17:08	1191871288207669
1,644	2.6070	GBP	XLON	31/03/2025	12:17:58	1191871288207777
280	2.6050	GBP	XLON	31/03/2025	12:19:23	1191871288207849
1,573	2.6050	GBP	XLON	31/03/2025	12:19:23	1191871288207848
1,740	2.6050	GBP	XLON	31/03/2025	12:21:30	1191871288208064
1,848	2.6030	GBP	XLON	31/03/2025	12:22:24	1191871288208091
752	2.6020	GBP	XLON	31/03/2025	12:23:17	1191871288208133
980	2.6020	GBP	XLON	31/03/2025	12:23:17	1191871288208132
1,782	2.6010	GBP	XLON	31/03/2025	12:24:25	1191871288208290
1,759	2.5990	GBP	XLON	31/03/2025	12:24:27	1191871288208304
1,730	2.5950	GBP	XLON	31/03/2025	12:26:06	1191871288208493
1,713	2.5910	GBP	XLON	31/03/2025	12:26:50	1191871288208581
1,704	2.5900	GBP	XLON	31/03/2025	12:28:00	1191871288208773
1,717	2.5910	GBP	XLON	31/03/2025	12:28:58	1191871288208867
1,726	2.5910	GBP	XLON	31/03/2025	12:30:29	1191871288209072
1,718	2.5890	GBP	XLON	31/03/2025	12:31:48	1191871288209225
1,848	2.5890	GBP	XLON	31/03/2025	12:32:55	1191871288209343
1,770	2.5860	GBP	XLON	31/03/2025	12:34:37	1191871288209497
1,729	2.5860	GBP	XLON	31/03/2025	12:35:50	1191871288209619
1,744	2.5850	GBP	XLON	31/03/2025	12:37:39	1191871288209720
1,041	2.5870	GBP	XLON	31/03/2025	12:39:14	1191871288209892
1,723	2.5890	GBP	XLON	31/03/2025	12:39:14	1191871288209886
2,047	2.5880	GBP	XLON	31/03/2025	12:41:29	1191871288210249
1,878	2.5880	GBP	XLON	31/03/2025	12:42:18	1191871288210311
1,825	2.5860	GBP	XLON	31/03/2025	12:45:40	1191871288210542
1,756	2.5860	GBP	XLON	31/03/2025	12:46:45	1191871288210631
349	2.5830	GBP	XLON	31/03/2025	12:47:40	1191871288210708
500	2.5830	GBP	XLON	31/03/2025	12:47:40	1191871288210707
978	2.5830	GBP	XLON	31/03/2025	12:47:40	1191871288210709
1,855	2.5790	GBP	XLON	31/03/2025	12:49:11	1191871288210807
1,795	2.5830	GBP	XLON	31/03/2025	12:51:37	1191871288211060
1,788	2.5820	GBP	XLON	31/03/2025	12:53:11	1191871288211164
1,794	2.5850	GBP	XLON	31/03/2025	12:55:17	1191871288211366
1,746	2.5810	GBP	XLON	31/03/2025	12:57:36	1191871288211471
704	2.5860	GBP	XLON	31/03/2025	13:00:40	1191871288211603
1,071	2.5860	GBP	XLON	31/03/2025	13:00:40	1191871288211604
1,794	2.5910	GBP	XLON	31/03/2025	13:02:02	1191871288211700
1,804	2.5890	GBP	XLON	31/03/2025	13:02:25	1191871288211718
1,732	2.5870	GBP	XLON	31/03/2025	13:03:02	1191871288211765
1,714	2.5880	GBP	XLON	31/03/2025	13:05:47	1191871288211949
1,759	2.5870	GBP	XLON	31/03/2025	13:07:06	1191871288212015
1,726	2.5840	GBP	XLON	31/03/2025	13:08:35	1191871288212106
1,712	2.5830	GBP	XLON	31/03/2025	13:09:35	1191871288212154
1,765	2.5840	GBP	XLON	31/03/2025	13:11:38	1191871288212294
1,744	2.5810	GBP	XLON	31/03/2025	13:13:36	1191871288212415
1,719	2.5810	GBP	XLON	31/03/2025	13:15:18	1191871288212509
1,683	2.5800	GBP	XLON	31/03/2025	13:16:07	1191871288212562
1,731	2.5790	GBP	XLON	31/03/2025	13:17:13	1191871288212637
1,720	2.5790	GBP	XLON	31/03/2025	13:19:00	1191871288212869
1,707	2.5830	GBP	XLON	31/03/2025	13:20:20	1191871288212970
722	2.5860	GBP	XLON	31/03/2025	13:22:21	1191871288213179

1,068	2.5860	GBP	XLON	31/03/2025	13:22:21	1191871288213178
1,725	2.5850	GBP	XLON	31/03/2025	13:24:25	1191871288213317
1,689	2.5860	GBP	XLON	31/03/2025	13:25:35	1191871288213397
1,764	2.5880	GBP	XLON	31/03/2025	13:27:23	1191871288213586
1,773	2.5850	GBP	XLON	31/03/2025	13:29:32	1191871288214188
1,726	2.5850	GBP	XLON	31/03/2025	13:29:51	1191871288214215
1,810	2.5860	GBP	XLON	31/03/2025	13:31:19	1191871288214367
1,840	2.5850	GBP	XLON	31/03/2025	13:32:11	1191871288214450
1,790	2.5840	GBP	XLON	31/03/2025	13:34:29	1191871288214681
70	2.5820	GBP	XLON	31/03/2025	13:34:39	1191871288214703
1,730	2.5820	GBP	XLON	31/03/2025	13:34:39	1191871288214702
1,808	2.5840	GBP	XLON	31/03/2025	13:35:44	1191871288214837
1,752	2.5870	GBP	XLON	31/03/2025	13:36:44	1191871288214912
1,738	2.5870	GBP	XLON	31/03/2025	13:38:01	1191871288215000
1,751	2.5850	GBP	XLON	31/03/2025	13:39:14	1191871288215107
1,736	2.5850	GBP	XLON	31/03/2025	13:40:37	1191871288215259
1,682	2.5840	GBP	XLON	31/03/2025	13:41:03	1191871288215281
831	2.5820	GBP	XLON	31/03/2025	13:42:25	1191871288215369
918	2.5820	GBP	XLON	31/03/2025	13:42:25	1191871288215368
2,034	2.5820	GBP	XLON	31/03/2025	13:43:13	1191871288215399
1,218	2.5860	GBP	XLON	31/03/2025	13:45:31	1191871288215670
1,964	2.5860	GBP	XLON	31/03/2025	13:45:31	1191871288215671
582	2.5860	GBP	XLON	31/03/2025	13:45:58	1191871288215786
1,414	2.5860	GBP	XLON	31/03/2025	13:45:58	1191871288215785
47	2.5840	GBP	XLON	31/03/2025	13:46:28	1191871288215823
3,043	2.5840	GBP	XLON	31/03/2025	13:46:28	1191871288215824
2,087	2.5840	GBP	XLON	31/03/2025	13:48:24	1191871288215953
654	2.5860	GBP	XLON	31/03/2025	13:49:24	1191871288216062
1,051	2.5860	GBP	XLON	31/03/2025	13:49:34	1191871288216073
1,881	2.5840	GBP	XLON	31/03/2025	13:50:30	1191871288216126
1,409	2.5850	GBP	XLON	31/03/2025	13:51:23	1191871288216198
355	2.5850	GBP	XLON	31/03/2025	13:51:38	1191871288216229
1,680	2.5830	GBP	XLON	31/03/2025	13:51:48	1191871288216247
1,866	2.5880	GBP	XLON	31/03/2025	13:54:11	1191871288216472
1,814	2.5860	GBP	XLON	31/03/2025	13:55:15	1191871288216542
1,903	2.5860	GBP	XLON	31/03/2025	13:55:15	1191871288216522
1,837	2.5810	GBP	XLON	31/03/2025	13:56:43	1191871288216689
1,814	2.5850	GBP	XLON	31/03/2025	13:58:10	1191871288216809
1,797	2.5860	GBP	XLON	31/03/2025	14:00:16	1191871288217006
1,797	2.5830	GBP	XLON	31/03/2025	14:00:53	1191871288217074
1,823	2.5970	GBP	XLON	31/03/2025	14:04:32	1191871288217389
1,816	2.5990	GBP	XLON	31/03/2025	14:05:34	1191871288217476
1,784	2.6070	GBP	XLON	31/03/2025	14:07:00	1191871288217763
1,783	2.6080	GBP	XLON	31/03/2025	14:09:05	1191871288217986
630	2.6100	GBP	XLON	31/03/2025	14:10:28	1191871288218179
2,343	2.6130	GBP	XLON	31/03/2025	14:12:13	1191871288218323
699	2.6080	GBP	XLON	31/03/2025	14:13:55	1191871288218471
1,349	2.6080	GBP	XLON	31/03/2025	14:13:55	1191871288218470
1,889	2.6080	GBP	XLON	31/03/2025	14:15:56	1191871288218815
1,790	2.6140	GBP	XLON	31/03/2025	14:16:14	1191871288219115
246	2.6160	GBP	XLON	31/03/2025	14:17:41	1191871288219307
250	2.6160	GBP	XLON	31/03/2025	14:17:41	1191871288219305
250	2.6160	GBP	XLON	31/03/2025	14:17:41	1191871288219306
1,012	2.6160	GBP	XLON	31/03/2025	14:17:41	1191871288219304

1,768	2.6130	GBP	XLON	31/03/2025	14:19:31	1191871288219506
1,848	2.6130	GBP	XLON	31/03/2025	14:20:57	1191871288219670
1,778	2.6110	GBP	XLON	31/03/2025	14:21:32	1191871288219702
1,671	2.6070	GBP	XLON	31/03/2025	14:23:54	1191871288219968
1,797	2.6020	GBP	XLON	31/03/2025	14:26:00	1191871288220159
1,763	2.6040	GBP	XLON	31/03/2025	14:26:54	1191871288220214
1,728	2.6020	GBP	XLON	31/03/2025	14:27:56	1191871288220295
1,784	2.6000	GBP	XLON	31/03/2025	14:29:18	1191871288220466
1,849	2.6020	GBP	XLON	31/03/2025	14:30:25	1191871288220973
1,803	2.6000	GBP	XLON	31/03/2025	14:30:30	1191871288221009
1,779	2.5980	GBP	XLON	31/03/2025	14:30:41	1191871288221046
640	2.5980	GBP	XLON	31/03/2025	14:31:54	1191871288221502
1,300	2.5980	GBP	XLON	31/03/2025	14:31:54	1191871288221501
643	2.6000	GBP	XLON	31/03/2025	14:32:19	1191871288221596
1,702	2.6000	GBP	XLON	31/03/2025	14:32:19	1191871288221595
2,331	2.5980	GBP	XLON	31/03/2025	14:32:47	1191871288221704
1,945	2.5960	GBP	XLON	31/03/2025	14:33:15	1191871288221875
136	2.5960	GBP	XLON	31/03/2025	14:33:25	1191871288221930
1,799	2.5960	GBP	XLON	31/03/2025	14:33:25	1191871288221929
316	2.5940	GBP	XLON	31/03/2025	14:34:04	1191871288222055
1,463	2.5940	GBP	XLON	31/03/2025	14:34:04	1191871288222056
1,832	2.5940	GBP	XLON	31/03/2025	14:34:09	1191871288222105
1,770	2.5840	GBP	XLON	31/03/2025	14:35:27	1191871288222733
439	2.5880	GBP	XLON	31/03/2025	14:35:56	1191871288222837
1,322	2.5880	GBP	XLON	31/03/2025	14:35:56	1191871288222838
2,598	2.5910	GBP	XLON	31/03/2025	14:36:14	1191871288222976
2,049	2.5930	GBP	XLON	31/03/2025	14:37:13	1191871288223546
168	2.5930	GBP	XLON	31/03/2025	14:37:18	1191871288223565
1,541	2.5930	GBP	XLON	31/03/2025	14:37:23	1191871288223600
494	2.5890	GBP	XLON	31/03/2025	14:38:06	1191871288223718
1,490	2.5890	GBP	XLON	31/03/2025	14:38:06	1191871288223717
1,855	2.5890	GBP	XLON	31/03/2025	14:39:17	1191871288224015
1,757	2.5890	GBP	XLON	31/03/2025	14:39:52	1191871288224090
555	2.5840	GBP	XLON	31/03/2025	14:40:41	1191871288224242
1,936	2.5840	GBP	XLON	31/03/2025	14:40:41	1191871288224243
2,170	2.5800	GBP	XLON	31/03/2025	14:42:05	1191871288224430
1,791	2.5760	GBP	XLON	31/03/2025	14:42:25	1191871288224505
2,134	2.5780	GBP	XLON	31/03/2025	14:42:25	1191871288224494
3,208	2.5800	GBP	XLON	31/03/2025	14:43:32	1191871288224755
3,125	2.5800	GBP	XLON	31/03/2025	14:44:17	1191871288224956
1,825	2.5770	GBP	XLON	31/03/2025	14:45:34	1191871288225242
1,810	2.5750	GBP	XLON	31/03/2025	14:46:24	1191871288225385
1,822	2.5780	GBP	XLON	31/03/2025	14:47:00	1191871288225504
1,683	2.5760	GBP	XLON	31/03/2025	14:48:38	1191871288225733
1,692	2.5780	GBP	XLON	31/03/2025	14:48:57	1191871288225794
1,703	2.5840	GBP	XLON	31/03/2025	14:49:42	1191871288225941
1,620	2.5820	GBP	XLON	31/03/2025	14:49:43	1191871288225960
1,806	2.5840	GBP	XLON	31/03/2025	14:50:15	1191871288226062
1,787	2.5900	GBP	XLON	31/03/2025	14:50:33	1191871288226126
1,754	2.5870	GBP	XLON	31/03/2025	14:51:50	1191871288226397
1,763	2.5850	GBP	XLON	31/03/2025	14:52:20	1191871288226512
1,839	2.5840	GBP	XLON	31/03/2025	14:52:37	1191871288226548
1,717	2.5880	GBP	XLON	31/03/2025	14:54:40	1191871288227305
2,504	2.5870	GBP	XLON	31/03/2025	14:55:16	1191871288227544

160	2.5910	GBP	XLON	31/03/2025	14:55:43	1191871288227744
1,756	2.5910	GBP	XLON	31/03/2025	14:55:43	1191871288227745
340	2.5920	GBP	XLON	31/03/2025	14:55:54	1191871288227860
2,000	2.5920	GBP	XLON	31/03/2025	14:55:54	1191871288227859
1,705	2.5970	GBP	XLON	31/03/2025	14:56:58	1191871288228120
1,945	2.5970	GBP	XLON	31/03/2025	14:57:32	1191871288228256
205	2.5950	GBP	XLON	31/03/2025	14:57:44	1191871288228290
2,053	2.5950	GBP	XLON	31/03/2025	14:57:44	1191871288228291
206	2.5980	GBP	XLON	31/03/2025	14:58:11	1191871288228365
1,661	2.5980	GBP	XLON	31/03/2025	14:58:11	1191871288228364
1,771	2.5990	GBP	XLON	31/03/2025	14:59:11	1191871288228559
666	2.5970	GBP	XLON	31/03/2025	14:59:23	1191871288228593
1,145	2.5970	GBP	XLON	31/03/2025	14:59:23	1191871288228592
1,745	2.6000	GBP	XLON	31/03/2025	14:59:52	1191871288228686
219	2.6000	GBP	XLON	31/03/2025	15:00:30	1191871288228854
1,661	2.6000	GBP	XLON	31/03/2025	15:00:30	1191871288228855
1,923	2.6030	GBP	XLON	31/03/2025	15:01:17	1191871288229101
152	2.6030	GBP	XLON	31/03/2025	15:02:23	1191871288229388
429	2.6030	GBP	XLON	31/03/2025	15:02:23	1191871288229390
448	2.6030	GBP	XLON	31/03/2025	15:02:23	1191871288229389
898	2.6030	GBP	XLON	31/03/2025	15:02:23	1191871288229387
1,825	2.6010	GBP	XLON	31/03/2025	15:02:53	1191871288229540
1,789	2.5990	GBP	XLON	31/03/2025	15:03:31	1191871288229622
303	2.6010	GBP	XLON	31/03/2025	15:04:52	1191871288229863
500	2.6010	GBP	XLON	31/03/2025	15:04:52	1191871288229862
1,500	2.6010	GBP	XLON	31/03/2025	15:04:52	1191871288229861
31	2.6010	GBP	XLON	31/03/2025	15:05:23	1191871288229989
450	2.6010	GBP	XLON	31/03/2025	15:05:23	1191871288229990
89	2.6010	GBP	XLON	31/03/2025	15:05:25	1191871288229995
250	2.6010	GBP	XLON	31/03/2025	15:05:25	1191871288229994
950	2.6010	GBP	XLON	31/03/2025	15:05:25	1191871288229993
1,780	2.5990	GBP	XLON	31/03/2025	15:05:50	1191871288230076
165	2.5990	GBP	XLON	31/03/2025	15:06:13	1191871288230158
1,610	2.5990	GBP	XLON	31/03/2025	15:06:13	1191871288230159
887	2.5990	GBP	XLON	31/03/2025	15:06:33	1191871288230228
1,792	2.6010	GBP	XLON	31/03/2025	15:07:19	1191871288230320
866	2.5990	GBP	XLON	31/03/2025	15:07:31	1191871288230362
2,402	2.6010	GBP	XLON	31/03/2025	15:10:07	1191871288230902
4,725	2.6010	GBP	XLON	31/03/2025	15:11:37	1191871288231175
3,340	2.6010	GBP	XLON	31/03/2025	15:13:00	1191871288231372
1,844	2.5990	GBP	XLON	31/03/2025	15:13:29	1191871288231441
1,763	2.5970	GBP	XLON	31/03/2025	15:13:44	1191871288231480
3,576	2.6010	GBP	XLON	31/03/2025	15:14:25	1191871288231738
3,348	2.6090	GBP	XLON	31/03/2025	15:15:33	1191871288232126
2,333	2.6050	GBP	XLON	31/03/2025	15:16:54	1191871288232351
2,502	2.6070	GBP	XLON	31/03/2025	15:16:54	1191871288232348
2,532	2.6050	GBP	XLON	31/03/2025	15:17:40	1191871288232488
2,613	2.6020	GBP	XLON	31/03/2025	15:18:00	1191871288232545
1,869	2.6020	GBP	XLON	31/03/2025	15:18:34	1191871288232652
1,786	2.6020	GBP	XLON	31/03/2025	15:19:04	1191871288232757
2,382	2.6020	GBP	XLON	31/03/2025	15:19:32	1191871288232801
123	2.6030	GBP	XLON	31/03/2025	15:19:41	1191871288232816
2,427	2.6030	GBP	XLON	31/03/2025	15:19:41	1191871288232817
1,694	2.6030	GBP	XLON	31/03/2025	15:21:52	1191871288233234

1,724	2.6020	GBP	XLON	31/03/2025	15:21:55	1191871288233270
3,082	2.6000	GBP	XLON	31/03/2025	15:22:07	1191871288233364
890	2.6000	GBP	XLON	31/03/2025	15:22:08	1191871288233376
945	2.6000	GBP	XLON	31/03/2025	15:22:08	1191871288233373
3,131	2.5980	GBP	XLON	31/03/2025	15:24:51	1191871288233853
1,743	2.5960	GBP	XLON	31/03/2025	15:26:03	1191871288233997
3,293	2.5930	GBP	XLON	31/03/2025	15:26:30	1191871288234042
2,932	2.5930	GBP	XLON	31/03/2025	15:27:11	1191871288234157
1,813	2.5930	GBP	XLON	31/03/2025	15:27:41	1191871288234230
800	2.5910	GBP	XLON	31/03/2025	15:28:49	1191871288234396
1,388	2.5910	GBP	XLON	31/03/2025	15:29:11	1191871288234465
2,102	2.5920	GBP	XLON	31/03/2025	15:29:35	1191871288234519
1,007	2.5920	GBP	XLON	31/03/2025	15:29:50	1191871288234553
2,026	2.5900	GBP	XLON	31/03/2025	15:29:51	1191871288234568
2,060	2.5900	GBP	XLON	31/03/2025	15:29:51	1191871288234569
1,937	2.5940	GBP	XLON	31/03/2025	15:30:33	1191871288234782
1,736	2.5920	GBP	XLON	31/03/2025	15:30:46	1191871288234817
851	2.5930	GBP	XLON	31/03/2025	15:31:21	1191871288234861
994	2.5930	GBP	XLON	31/03/2025	15:31:21	1191871288234860
1,758	2.5900	GBP	XLON	31/03/2025	15:32:03	1191871288234931
1,128	2.5890	GBP	XLON	31/03/2025	15:32:28	1191871288235049
1,901	2.5990	GBP	XLON	31/03/2025	15:34:14	1191871288235412
313	2.5990	GBP	XLON	31/03/2025	15:34:34	1191871288235514
1,588	2.5990	GBP	XLON	31/03/2025	15:34:34	1191871288235513
1,899	2.6000	GBP	XLON	31/03/2025	15:34:39	1191871288235521
3,098	2.6000	GBP	XLON	31/03/2025	15:35:37	1191871288235742
1,692	2.5970	GBP	XLON	31/03/2025	15:37:16	1191871288236109
1,709	2.5980	GBP	XLON	31/03/2025	15:39:10	1191871288236420
487	2.5960	GBP	XLON	31/03/2025	15:40:00	1191871288236542
1,236	2.5960	GBP	XLON	31/03/2025	15:40:00	1191871288236537
629	2.5960	GBP	XLON	31/03/2025	15:40:09	1191871288236565
1,122	2.5960	GBP	XLON	31/03/2025	15:40:09	1191871288236566
528	2.5970	GBP	XLON	31/03/2025	15:40:53	1191871288236721
1,218	2.5970	GBP	XLON	31/03/2025	15:40:53	1191871288236720
1,723	2.6000	GBP	XLON	31/03/2025	15:41:40	1191871288236800
1,692	2.5980	GBP	XLON	31/03/2025	15:42:18	1191871288236849
2,395	2.5960	GBP	XLON	31/03/2025	15:42:47	1191871288236890
914	2.5960	GBP	XLON	31/03/2025	15:44:15	1191871288237167
1,129	2.5960	GBP	XLON	31/03/2025	15:44:15	1191871288237166
2,060	2.5960	GBP	XLON	31/03/2025	15:44:25	1191871288237201
1,363	2.5970	GBP	XLON	31/03/2025	15:45:19	1191871288237299
1,800	2.5970	GBP	XLON	31/03/2025	15:45:19	1191871288237298
1,713	2.6010	GBP	XLON	31/03/2025	15:47:22	1191871288237546
310	2.5990	GBP	XLON	31/03/2025	15:48:06	1191871288237698
2,810	2.5990	GBP	XLON	31/03/2025	15:48:06	1191871288237699
579	2.5980	GBP	XLON	31/03/2025	15:49:07	1191871288237874
1,164	2.5980	GBP	XLON	31/03/2025	15:49:07	1191871288237873
634	2.6000	GBP	XLON	31/03/2025	15:49:42	1191871288237956
1,139	2.6000	GBP	XLON	31/03/2025	15:49:42	1191871288237955
1,782	2.5980	GBP	XLON	31/03/2025	15:51:11	1191871288238193
577	2.5980	GBP	XLON	31/03/2025	15:51:47	1191871288238299
1,980	2.5980	GBP	XLON	31/03/2025	15:51:47	1191871288238300
1,730	2.5960	GBP	XLON	31/03/2025	15:51:59	1191871288238389
571	2.5930	GBP	XLON	31/03/2025	15:52:35	1191871288238502

1,744	2.5930	GBP	XLON	31/03/2025	15:52:35	1191871288238503
2,627	2.5990	GBP	XLON	31/03/2025	15:54:56	1191871288238808
2,742	2.5970	GBP	XLON	31/03/2025	15:55:16	1191871288238864
2,588	2.5970	GBP	XLON	31/03/2025	15:56:57	1191871288239097
822	2.5980	GBP	XLON	31/03/2025	15:56:57	1191871288239095
858	2.5980	GBP	XLON	31/03/2025	15:56:57	1191871288239096
2,735	2.5970	GBP	XLON	31/03/2025	15:57:24	1191871288239184
2,739	2.5970	GBP	XLON	31/03/2025	15:57:44	1191871288239262
24	2.5950	GBP	XLON	31/03/2025	15:58:32	1191871288239397
2,582	2.5950	GBP	XLON	31/03/2025	15:58:32	1191871288239398
1,972	2.5950	GBP	XLON	31/03/2025	15:58:33	1191871288239415
1,881	2.6010	GBP	XLON	31/03/2025	15:59:10	1191871288239553
1,727	2.6030	GBP	XLON	31/03/2025	15:59:31	1191871288239637
1,680	2.6050	GBP	XLON	31/03/2025	15:59:51	1191871288239696
1,683	2.6050	GBP	XLON	31/03/2025	16:00:20	1191871288239947
1,816	2.6070	GBP	XLON	31/03/2025	16:01:07	1191871288240127
325	2.6090	GBP	XLON	31/03/2025	16:01:34	1191871288240185
1,385	2.6090	GBP	XLON	31/03/2025	16:01:34	1191871288240178
1,793	2.6070	GBP	XLON	31/03/2025	16:02:03	1191871288240226
1,927	2.6070	GBP	XLON	31/03/2025	16:02:48	1191871288240362
1,819	2.6050	GBP	XLON	31/03/2025	16:03:47	1191871288240513
1,935	2.6030	GBP	XLON	31/03/2025	16:04:52	1191871288240719
1,454	2.6040	GBP	XLON	31/03/2025	16:06:06	1191871288240923
709	2.6040	GBP	XLON	31/03/2025	16:06:47	1191871288241022
971	2.6040	GBP	XLON	31/03/2025	16:06:47	1191871288241021
2,556	2.6030	GBP	XLON	31/03/2025	16:06:59	1191871288241044
3,203	2.6030	GBP	XLON	31/03/2025	16:06:59	1191871288241045
655	2.6030	GBP	XLON	31/03/2025	16:07:00	1191871288241071
1,020	2.6030	GBP	XLON	31/03/2025	16:07:00	1191871288241070
1,085	2.6030	GBP	XLON	31/03/2025	16:07:00	1191871288241072
2,227	2.6060	GBP	XLON	31/03/2025	16:08:01	1191871288241224
2,117	2.6040	GBP	XLON	31/03/2025	16:08:58	1191871288241516
101	2.6040	GBP	XLON	31/03/2025	16:09:30	1191871288241577
900	2.6040	GBP	XLON	31/03/2025	16:09:30	1191871288241578
1,914	2.6060	GBP	XLON	31/03/2025	16:10:29	1191871288241772
1,788	2.6080	GBP	XLON	31/03/2025	16:11:24	1191871288241961
86	2.6080	GBP	XLON	31/03/2025	16:11:32	1191871288242139
3,035	2.6080	GBP	XLON	31/03/2025	16:11:32	1191871288242138
23	2.6130	GBP	XLON	31/03/2025	16:12:56	1191871288242681
2,523	2.6130	GBP	XLON	31/03/2025	16:12:56	1191871288242682
1,719	2.6110	GBP	XLON	31/03/2025	16:13:05	1191871288242727
1,712	2.6090	GBP	XLON	31/03/2025	16:13:21	1191871288242776
1,722	2.6080	GBP	XLON	31/03/2025	16:14:06	1191871288242976
1,836	2.6080	GBP	XLON	31/03/2025	16:14:41	1191871288243147
1,897	2.6060	GBP	XLON	31/03/2025	16:15:04	1191871288243242
270	2.6070	GBP	XLON	31/03/2025	16:15:45	1191871288243452
2,432	2.6070	GBP	XLON	31/03/2025	16:15:45	1191871288243451
947	2.6080	GBP	XLON	31/03/2025	16:16:18	1191871288243612
1,730	2.6080	GBP	XLON	31/03/2025	16:16:18	1191871288243613
2,146	2.6080	GBP	XLON	31/03/2025	16:16:20	1191871288243618
317	2.6060	GBP	XLON	31/03/2025	16:17:15	1191871288243932
2,769	2.6060	GBP	XLON	31/03/2025	16:17:15	1191871288243931
2,552	2.6060	GBP	XLON	31/03/2025	16:18:08	1191871288244243
4,625	2.6090	GBP	XLON	31/03/2025	16:19:21	1191871288244604

388,890	2.6422	GBP	OTC	31/03/2025	16:53:42
932	3.2100	EUR	XMAD	31/03/2025	08:05:05	040002212
3,000	3.2100	EUR	XMAD	31/03/2025	08:05:05	040002211
5,236	3.2280	EUR	XMAD	31/03/2025	08:05:11	040002250
5,446	3.2300	EUR	XMAD	31/03/2025	08:05:11	040002249
4,972	3.2260	EUR	XMAD	31/03/2025	08:05:12	040002253
15	3.2530	EUR	XMAD	31/03/2025	08:06:00	040002466
300	3.2530	EUR	XMAD	31/03/2025	08:06:00	040002467
2,764	3.2540	EUR	XMAD	31/03/2025	08:06:35	040002540
1,000	3.2590	EUR	XMAD	31/03/2025	08:07:04	040002604
2,067	3.2750	EUR	XMAD	31/03/2025	08:07:16	040002642
2,187	3.2740	EUR	XMAD	31/03/2025	08:07:34	040002685
2,156	3.2680	EUR	XMAD	31/03/2025	08:07:55	040002701
2,185	3.2570	EUR	XMAD	31/03/2025	08:08:25	040002734
2,278	3.2590	EUR	XMAD	31/03/2025	08:08:25	040002733
2,116	3.2680	EUR	XMAD	31/03/2025	08:09:53	040002821
2,123	3.2700	EUR	XMAD	31/03/2025	08:09:53	040002820
2,181	3.2650	EUR	XMAD	31/03/2025	08:10:38	040002881
2,193	3.2640	EUR	XMAD	31/03/2025	08:11:02	040002929
2,154	3.2650	EUR	XMAD	31/03/2025	08:11:37	040002979
2,121	3.2670	EUR	XMAD	31/03/2025	08:12:27	040003047
1,356	3.2670	EUR	XMAD	31/03/2025	08:12:45	040003070
899	3.2760	EUR	XMAD	31/03/2025	08:13:28	040003112
1,806	3.2760	EUR	XMAD	31/03/2025	08:13:29	040003113
2,321	3.2700	EUR	XMAD	31/03/2025	08:13:58	040003140
2,338	3.2830	EUR	XMAD	31/03/2025	08:14:58	040003192
2,158	3.2850	EUR	XMAD	31/03/2025	08:15:04	040003198
2,180	3.2870	EUR	XMAD	31/03/2025	08:15:40	040003274
2,166	3.2760	EUR	XMAD	31/03/2025	08:16:28	040003298
2,072	3.2710	EUR	XMAD	31/03/2025	08:17:15	040003364
2,236	3.2670	EUR	XMAD	31/03/2025	08:17:32	040003381
2,245	3.2580	EUR	XMAD	31/03/2025	08:18:09	040003409
862	3.2670	EUR	XMAD	31/03/2025	08:19:22	040003473
1,285	3.2670	EUR	XMAD	31/03/2025	08:19:22	040003472
707	3.2690	EUR	XMAD	31/03/2025	08:19:41	040003486
1,434	3.2690	EUR	XMAD	31/03/2025	08:19:41	040003487
1,272	3.2680	EUR	XMAD	31/03/2025	08:20:10	040003522
2,271	3.2700	EUR	XMAD	31/03/2025	08:20:10	040003519
1,488	3.2610	EUR	XMAD	31/03/2025	08:21:27	040003616
2,749	3.2600	EUR	XMAD	31/03/2025	08:22:07	040003645
2,485	3.2580	EUR	XMAD	31/03/2025	08:23:11	040003735
899	3.2540	EUR	XMAD	31/03/2025	08:23:36	040003759
1,331	3.2540	EUR	XMAD	31/03/2025	08:23:36	040003760
2,261	3.2530	EUR	XMAD	31/03/2025	08:24:38	040003927
2,149	3.2560	EUR	XMAD	31/03/2025	08:25:21	040004120
2,085	3.2540	EUR	XMAD	31/03/2025	08:25:31	040004123
2,062	3.2570	EUR	XMAD	31/03/2025	08:26:07	040004194
2,026	3.2500	EUR	XMAD	31/03/2025	08:27:26	040004245
2,019	3.2520	EUR	XMAD	31/03/2025	08:27:26	040004241
61	3.2430	EUR	XMAD	31/03/2025	08:28:19	040004301
61	3.2430	EUR	XMAD	31/03/2025	08:28:19	040004302
620	3.2420	EUR	XMAD	31/03/2025	08:29:03	040004337
646	3.2420	EUR	XMAD	31/03/2025	08:29:03	040004335

1,560	3.2420	EUR	XMAD	31/03/2025	08:29:03	040004336
2,408	3.2470	EUR	XMAD	31/03/2025	08:29:45	040004371
2,284	3.2500	EUR	XMAD	31/03/2025	08:30:44	040004430
2,007	3.2470	EUR	XMAD	31/03/2025	08:31:00	040004462
791	3.2390	EUR	XMAD	31/03/2025	08:32:07	040004540
1,798	3.2390	EUR	XMAD	31/03/2025	08:32:07	040004539
210	3.2430	EUR	XMAD	31/03/2025	08:32:53	040004586
2,000	3.2430	EUR	XMAD	31/03/2025	08:32:53	040004585
2,284	3.2400	EUR	XMAD	31/03/2025	08:33:29	040004634
538	3.2400	EUR	XMAD	31/03/2025	08:34:37	040004712
1,846	3.2400	EUR	XMAD	31/03/2025	08:34:37	040004713
359	3.2480	EUR	XMAD	31/03/2025	08:35:20	040004773
2,008	3.2480	EUR	XMAD	31/03/2025	08:35:20	040004774
2,357	3.2530	EUR	XMAD	31/03/2025	08:36:20	040004817
2,323	3.2510	EUR	XMAD	31/03/2025	08:36:32	040004836
2,286	3.2530	EUR	XMAD	31/03/2025	08:37:53	040004914
2,322	3.2530	EUR	XMAD	31/03/2025	08:38:50	040004946
2,213	3.2540	EUR	XMAD	31/03/2025	08:39:14	040004987
2,859	3.2620	EUR	XMAD	31/03/2025	08:42:11	040005117
2,154	3.2600	EUR	XMAD	31/03/2025	08:42:18	040005118
3,004	3.2590	EUR	XMAD	31/03/2025	08:42:37	040005125
1,000	3.2610	EUR	XMAD	31/03/2025	08:44:23	040005312
1,517	3.2610	EUR	XMAD	31/03/2025	08:44:23	040005313
79	3.2600	EUR	XMAD	31/03/2025	08:44:52	040005328
1,989	3.2600	EUR	XMAD	31/03/2025	08:44:52	040005327
1,487	3.2630	EUR	XMAD	31/03/2025	08:45:01	040005338
2,519	3.2610	EUR	XMAD	31/03/2025	08:45:40	040005372
1,470	3.2670	EUR	XMAD	31/03/2025	08:47:20	040005493
1,841	3.2690	EUR	XMAD	31/03/2025	08:47:48	040005535
2,058	3.2710	EUR	XMAD	31/03/2025	08:47:48	040005527
973	3.2730	EUR	XMAD	31/03/2025	08:49:13	040005613
1,125	3.2730	EUR	XMAD	31/03/2025	08:49:13	040005614
3,002	3.2740	EUR	XMAD	31/03/2025	08:50:05	040005664
2,112	3.2720	EUR	XMAD	31/03/2025	08:50:43	040005697
2,396	3.2660	EUR	XMAD	31/03/2025	08:51:47	040005741
2,271	3.2690	EUR	XMAD	31/03/2025	08:52:24	040005769
2,134	3.2700	EUR	XMAD	31/03/2025	08:53:39	040005836
2,094	3.2760	EUR	XMAD	31/03/2025	08:55:17	040005932
2,110	3.2740	EUR	XMAD	31/03/2025	08:56:07	040005944
2,018 1,979	3.2740 3.2760	EUR EUR	XMAD XMAD	31/03/2025 31/03/2025	08:56:37 08:56:37	040005967 040005962
2,009	3.2790	EUR	XMAD	31/03/2025	08:57:38	040006051
1,997	3.2740	EUR	XMAD	31/03/2025	08:58:07	040006061
930	3.2860	EUR	XMAD	31/03/2025	09:00:29	040006172
1,167	3.2860	EUR	XMAD	31/03/2025	09:00:33	040006178
2,097	3.2850	EUR	XMAD	31/03/2025	09:01:06	040006198
2,092	3.2830	EUR	XMAD	31/03/2025	09:01:07	040006199
2,192	3.2810	EUR	XMAD	31/03/2025	09:01:46	040006220
2,227	3.2790	EUR	XMAD	31/03/2025	09:02:19	040006253
2,245	3.2760	EUR	XMAD	31/03/2025	09:03:29	040006299
2,208	3.2770	EUR	XMAD	31/03/2025	09:04:06	040006342
2,250	3.2770	EUR	XMAD	31/03/2025	09:05:20	040006384
2,252	3.2700	EUR	XMAD	31/03/2025	09:06:44	040006443
2,336	3.2680	EUR	XMAD	31/03/2025	09:06:49	040006446

974 3.2630 EUR XMAD 31/03/2025 09:07:55	040006469
1,304 3.2630 EUR XMAD 31/03/2025 09:07:55	040006470
194 3.2580 EUR XMAD 31/03/2025 09:08:59	040006510
382 3.2580 EUR XMAD 31/03/2025 09:08:59	040006512
1,592 3.2580 EUR XMAD 31/03/2025 09:08:59	040006511
2,260 3.2560 EUR XMAD 31/03/2025 09:10:00	040006556
2,191 3.2530 EUR XMAD 31/03/2025 09:10:25	040006583
2,118 3.2350 EUR XMAD 31/03/2025 09:11:44	040006738
2,171 3.2350 EUR XMAD 31/03/2025 09:12:59	040006791
127 3.2380 EUR XMAD 31/03/2025 09:13:51	040006840
127 3.2380 EUR XMAD 31/03/2025 09:13:51	040006841
1,890 3.2380 EUR XMAD 31/03/2025 09:13:51	040006842
2,150 3.2360 EUR XMAD 31/03/2025 09:15:54	040006913
300 3.2360 EUR XMAD 31/03/2025 09:16:53	040006949
1,702 3.2360 EUR XMAD 31/03/2025 09:16:53	040006950
2,066 3.2410 EUR XMAD 31/03/2025 09:18:28	040006990
825 3.2410 EUR XMAD 31/03/2025 09:18:46	040006998
331 3.2390 EUR XMAD 31/03/2025 09:20:11	040007032
332 3.2390 EUR XMAD 31/03/2025 09:20:11	040007031
1,525 3.2390 EUR XMAD 31/03/2025 09:20:11	040007033
2,558 3.2370 EUR XMAD 31/03/2025 09:20:16	040007042
105 3.2330 EUR XMAD 31/03/2025 09:22:20	040007171
2,315 3.2330 EUR XMAD 31/03/2025 09:23:00	040007178
2,247 3.2280 EUR XMAD 31/03/2025 09:24:19	040007291
1,170 3.2230 EUR XMAD 31/03/2025 09:25:13	040007348
796 3.2180 EUR XMAD 31/03/2025 09:26:39	040007438
1,749 3.2180 EUR XMAD 31/03/2025 09:26:39	040007439
2,580 3.2150 EUR XMAD 31/03/2025 09:26:41	040007445
2,021 3.2030 EUR XMAD 31/03/2025 09:31:00	040007774
2,038 3.1920 EUR XMAD 31/03/2025 09:33:52	040007963
2,012 3.1810 EUR XMAD 31/03/2025 09:35:57	040008088
1,995 3.1680 EUR XMAD 31/03/2025 09:38:08	040008416
2,038 3.1610 EUR XMAD 31/03/2025 09:40:30	040008600
2,060 3.1630 EUR XMAD 31/03/2025 09:40:30	040008597
2,010 3.1700 EUR XMAD 31/03/2025 09:43:08	040008783
1,997 3.1680 EUR XMAD 31/03/2025 09:44:25	040008844
2,008 3.1690 EUR XMAD 31/03/2025 09:46:03	040008929
556 3.1590 EUR XMAD 31/03/2025 09:47:21	040009032
1,152 3.1660 EUR XMAD 31/03/2025 09:48:49	040009123
2,196 3.1680 EUR XMAD 31/03/2025 09:48:58	040009129
2,117 3.1660 EUR XMAD 31/03/2025 09:50:36	040009191
2,117 3.1660 EUR XMAD 31/03/2025 09:51:25	040009245
2,100 3.1700 EUR XMAD 31/03/2025 09:53:00	040009324
167 3.1620 EUR XMAD 31/03/2025 09:54:14	040009358
1,953 3.1620 EUR XMAD 31/03/2025 09:54:14	040009357
2,069 3.1560 EUR XMAD 31/03/2025 09:56:02	040009457
2,058 3.1590 EUR XMAD 31/03/2025 09:58:13	040009538
2,066 3.1630 EUR XMAD 31/03/2025 09:59:46	040009589
2,070 3.1610 EUR XMAD 31/03/2025 10:01:02	040009648
2,048 3.1590 EUR XMAD 31/03/2025 10:01:10	040009656
2,026 3.1550 EUR XMAD 31/03/2025 10:03:54	040009767
2,098 3.1540 EUR XMAD 31/03/2025 10:06:15	040009839
2,052 3.1520 EUR XMAD 31/03/2025 10:07:28	040009865
2,061 3.1490 EUR XMAD 31/03/2025 10:09:01	040009988

2,027	3.1530	EUR	XMAD	31/03/2025	10:10:16	040010049
2,026	3.1680	EUR	XMAD	31/03/2025	10:11:27	040010114
2,145	3.1630	EUR	XMAD	31/03/2025	10:13:03	040010162
1,998	3.1670	EUR	XMAD	31/03/2025	10:16:03	040010248
2,097	3.1720	EUR	XMAD	31/03/2025	10:16:26	040010283
2,101	3.1710	EUR	XMAD	31/03/2025	10:18:51	040010409
340	3.1680	EUR	XMAD	31/03/2025	10:19:24	040010438
1,776	3.1680	EUR	XMAD	31/03/2025	10:19:24	040010437
2,088	3.1640	EUR	XMAD	31/03/2025	10:21:10	040010487
2,115	3.1600	EUR	XMAD	31/03/2025	10:22:52	040010583
2,064	3.1650	EUR	XMAD	31/03/2025	10:25:02	040010663
2,083	3.1670	EUR	XMAD	31/03/2025	10:26:17	040010692
2,087	3.1650	EUR	XMAD	31/03/2025	10:27:55	040010735
2,019	3.1670	EUR	XMAD	31/03/2025	10:27:55	040010733
784	3.1610	EUR	XMAD	31/03/2025	10:30:02	040010782
1,225	3.1610	EUR	XMAD	31/03/2025	10:30:02	040010781
2,027	3.1570	EUR	XMAD	31/03/2025	10:31:45	040010820
2,026	3.1530	EUR	XMAD	31/03/2025	10:32:45	040010865
2,097	3.1520	EUR	XMAD	31/03/2025	10:34:04	040010896
2,102	3.1490	EUR	XMAD	31/03/2025	10:35:16	040010961
2,137	3.1490	EUR	XMAD	31/03/2025	10:37:02	040011099
2,134	3.1470	EUR	XMAD	31/03/2025	10:38:31	040011160
2,052	3.1520	EUR	XMAD	31/03/2025	10:39:21	040011206
2,122	3.1500	EUR	XMAD	31/03/2025	10:40:51	040011250
794	3.1510	EUR	XMAD	31/03/2025	10:42:19	040011279
1,279	3.1510	EUR	XMAD	31/03/2025	10:42:19	040011280
25	3.1500	EUR	XMAD	31/03/2025	10:42:42	040011325
1,967	3.1500	EUR	XMAD	31/03/2025	10:43:02	040011334
2,144	3.1430	EUR	XMAD	31/03/2025	10:47:27	040011487
2,097	3.1410	EUR	XMAD	31/03/2025	10:47:32	040011495
127	3.1430	EUR	XMAD	31/03/2025	10:49:05	040011597
2,000	3.1430	EUR	XMAD	31/03/2025	10:49:05	040011596
2,125	3.1430	EUR	XMAD	31/03/2025	10:49:31	040011605
2,148	3.1410	EUR	XMAD	31/03/2025	10:49:52	040011618
2,154	3.1430	EUR	XMAD	31/03/2025	10:49:52	040011610
2,037	3.1440	EUR	XMAD	31/03/2025	10:52:25	040011702
2,115	3.1430	EUR	XMAD	31/03/2025	10:53:35	040011752
2,216	3.1450	EUR	XMAD	31/03/2025	10:54:49	040011782
2,168	3.1410	EUR	XMAD	31/03/2025	10:55:50	040011805
2,156	3.1390	EUR	XMAD	31/03/2025	10:56:19	040011832
2,023	3.1370	EUR	XMAD	31/03/2025	10:58:38	040011895
1,165	3.1360	EUR	XMAD	31/03/2025	11:00:27	040011947
2,425	3.1330	EUR	XMAD	31/03/2025	11:00:57	040012035
2,277	3.1310	EUR	XMAD	31/03/2025	11:02:24	040012089
2,122	3.1310	EUR	XMAD	31/03/2025	11:03:40	040012146
2,076	3.1310	EUR	XMAD	31/03/2025	11:05:03	040012267
2,086	3.1300	EUR	XMAD	31/03/2025	11:07:52	040012357
2,058	3.1310	EUR	XMAD	31/03/2025	11:08:16	040012395
2,099	3.1280	EUR	XMAD	31/03/2025	11:09:38	040012436
2,025	3.1250	EUR	XMAD	31/03/2025	11:09:48	040012451
151	3.1210	EUR	XMAD	31/03/2025	11:13:47	040012698
151	3.1210	EUR	XMAD	31/03/2025	11:13:47	040012699
1,722	3.1210	EUR	XMAD	31/03/2025	11:13:47	040012700
2,015	3.1340	EUR	XMAD	31/03/2025	11:15:18	040012762

2,012	3.1400	EUR	XMAD	31/03/2025	11:16:22	040012784
2,008	3.1370	EUR	XMAD	31/03/2025	11:18:12	040012839
2,055	3.1400	EUR	XMAD	31/03/2025	11:20:24	040012915
2,078	3.1420	EUR	XMAD	31/03/2025	11:23:29	040013018
2,059	3.1380	EUR	XMAD	31/03/2025	11:24:14	040013036
433	3.1420	EUR	XMAD	31/03/2025	11:26:31	040013157
1,599	3.1420	EUR	XMAD	31/03/2025	11:26:31	040013158
2,026	3.1440	EUR	XMAD	31/03/2025	11:28:27	040013187
2,006	3.1420	EUR	XMAD	31/03/2025	11:28:29	040013190
2,066	3.1410	EUR	XMAD	31/03/2025	11:31:30	040013286
2,052	3.1350	EUR	XMAD	31/03/2025	11:33:15	040013362
2,066	3.1360	EUR	XMAD	31/03/2025	11:35:23	040013424
2,079	3.1360	EUR	XMAD	31/03/2025	11:36:58	040013472
2,040	3.1340	EUR	XMAD	31/03/2025	11:38:08	040013499
522	3.1370	EUR	XMAD	31/03/2025	11:42:04	040013602
1,537	3.1370	EUR	XMAD	31/03/2025	11:42:04	040013601
1,000	3.1440	EUR	XMAD	31/03/2025	11:44:16	040013653
1,027	3.1440	EUR	XMAD	31/03/2025	11:44:16	040013654
2,015	3.1480	EUR	XMAD	31/03/2025	11:45:51	040013679
618	3.1460	EUR	XMAD	31/03/2025	11:46:00	040013684
1,402	3.1460	EUR	XMAD	31/03/2025	11:46:00	040013685
2,055	3.1490	EUR	XMAD	31/03/2025	11:48:49	040013769
2,058	3.1470	EUR	XMAD	31/03/2025	11:49:29	040013771
134	3.1440	EUR	XMAD	31/03/2025	11:50:40	040013792
1,866	3.1440	EUR	XMAD	31/03/2025	11:50:40	040013791
89	3.1400	EUR	XMAD	31/03/2025	11:51:31	040013819
2,035	3.1400	EUR	XMAD	31/03/2025	11:51:31	040013820
2,118	3.1380	EUR	XMAD	31/03/2025	11:54:06	040013974
547	3.1380	EUR	XMAD	31/03/2025	11:56:15	040014028
1,592	3.1380	EUR	XMAD	31/03/2025	11:56:15	040014027
94	3.1380	EUR	XMAD	31/03/2025	11:56:25	040014059
1,900	3.1380	EUR	XMAD	31/03/2025	11:56:25	040014058
2,122	3.1330	EUR	XMAD	31/03/2025	11:58:22	040014102
16	3.1350	EUR	XMAD	31/03/2025	11:59:47	040014136
31	3.1350	EUR	XMAD	31/03/2025	11:59:47	040014137
2,069	3.1370	EUR	XMAD	31/03/2025	12:00:07	040014143
2,044	3.1360	EUR	XMAD	31/03/2025	12:02:23	040014189
220	3.1290	EUR	XMAD	31/03/2025	12:03:59	040014237
1,874	3.1290	EUR	XMAD	31/03/2025	12:03:59	040014236
2,085 2,083	3.1310 3.1330	EUR EUR	XMAD XMAD	31/03/2025 31/03/2025	12:05:56 12:05:56	040014298 040014292
155	3.1290	EUR	XMAD	31/03/2025	12:10:00	040014392
2,005	3.1300	EUR	XMAD	31/03/2025	12:12:03	040014543
1,991	3.1290	EUR	XMAD	31/03/2025	12:12:23	040014554
2,050	3.1200	EUR	XMAD	31/03/2025	12:14:04	040014667
2,023	3.1200	EUR	XMAD	31/03/2025	12:16:15	040014754
2,031	3.1190	EUR	XMAD	31/03/2025	12:18:11	040014808
2,019	3.1160	EUR	XMAD	31/03/2025	12:18:19	040014816
2,095	3.1160	EUR	XMAD	31/03/2025	12:22:24	040014969
2,093	3.1140	EUR	XMAD	31/03/2025	12:23:54	040015049
2,036	3.1070	EUR	XMAD	31/03/2025	12:26:06	040015162
2,017	3.1010	EUR	XMAD	31/03/2025	12:27:41	040015371
2,023	3.1030	EUR	XMAD	31/03/2025	12:30:26	040015478
2,018	3.0980	EUR	XMAD	31/03/2025	12:31:52	040015525

2,017	3.0960	EUR	XMAD	31/03/2025	12:33:34	040015592
2,069	3.0960	EUR	XMAD	31/03/2025	12:35:43	040015701
2,062	3.0970	EUR	XMAD	31/03/2025	12:39:14	040015825
2,081	3.0990	EUR	XMAD	31/03/2025	12:39:14	040015819
2,096	3.0990	EUR	XMAD	31/03/2025	12:41:34	040015940
2,049	3.0960	EUR	XMAD	31/03/2025	12:43:19	040015979
2,011	3.0920	EUR	XMAD	31/03/2025	12:45:21	040016121
2,048	3.0970	EUR	XMAD	31/03/2025	12:46:18	040016168
2,035	3.0880	EUR	XMAD	31/03/2025	12:48:41	040016267
678	3.0890	EUR	XMAD	31/03/2025	12:50:33	040016340
678	3.0890	EUR	XMAD	31/03/2025	12:50:33	040016341
690	3.0890	EUR	XMAD	31/03/2025	12:50:33	040016342
2,032	3.0900	EUR	XMAD	31/03/2025	12:52:20	040016398
2,063	3.0930	EUR	XMAD	31/03/2025	12:54:16	040016436
2,060	3.0950	EUR	XMAD	31/03/2025	12:54:16	040016435
2,093	3.0890	EUR	XMAD	31/03/2025	12:58:21	040016568
2,088	3.0870	EUR	XMAD	31/03/2025	12:58:26	040016575
2,116	3.1030	EUR	XMAD	31/03/2025	13:02:02	040016635
2,140	3.0950	EUR	XMAD	31/03/2025	13:03:27	040016715
2,083	3.1000	EUR	XMAD	31/03/2025	13:06:05	040016758
2,029	3.0950	EUR	XMAD	31/03/2025	13:08:35	040016810
2,016	3.0930	EUR	XMAD	31/03/2025	13:08:46	040016817
2,045	3.0910	EUR	XMAD	31/03/2025	13:13:37	040017005
2,040	3.0930	EUR	XMAD	31/03/2025	13:15:10	040017036
2,029	3.0910	EUR	XMAD	31/03/2025	13:15:36	040017047
2,055	3.0920	EUR	XMAD	31/03/2025	13:19:45	040017261
2,065	3.0960	EUR	XMAD	31/03/2025	13:21:38	040017319
865	3.0940	EUR	XMAD	31/03/2025	13:24:01	040017373
2,496	3.0960	EUR	XMAD	31/03/2025	13:25:47	040017448
2,340	3.1000	EUR	XMAD	31/03/2025	13:27:23	040017489
232	3.0980	EUR	XMAD	31/03/2025	13:29:06	040017519
2,174	3.0980	EUR	XMAD	31/03/2025	13:29:06	040017518
23	3.0950	EUR	XMAD	31/03/2025	13:33:01	040017655
2,077	3.0950	EUR	XMAD	31/03/2025	13:33:01	040017654
1,981	3.0950	EUR	XMAD	31/03/2025	13:34:29	040017700
410	3.0940	EUR	XMAD	31/03/2025	13:34:40	040017703
2,274	3.0940	EUR	XMAD	31/03/2025	13:35:49	040017716
1,000	3.0950	EUR	XMAD	31/03/2025	13:38:41	040017760
130	3.0970	EUR	XMAD	31/03/2025	13:39:40	040017774
2,218	3.0970	EUR	XMAD	31/03/2025	13:39:40	040017773
1,813	3.0950	EUR	XMAD	31/03/2025	13:41:49	040017820
1,419	3.0920	EUR	XMAD	31/03/2025	13:42:54	040017851
693 2,131	3.0920 3.0930	EUR EUR	XMAD XMAD	31/03/2025 31/03/2025	13:43:13 13:44:00	040017852 040017866
2,146	3.0930	EUR	XMAD	31/03/2025	13:44:50	040017880
2,877	3.0970	EUR	XMAD	31/03/2025	13:45:54	040017904
2,627	3.0950	EUR	XMAD	31/03/2025	13:46:17	040017921
3,621	3.0960	EUR	XMAD	31/03/2025	13:48:24	040017955
1	3.0960	EUR	XMAD	31/03/2025	13:51:29	040018040
93	3.0960	EUR	XMAD	31/03/2025	13:51:29	040018039
2,458	3.0960	EUR	XMAD	31/03/2025	13:51:37	040018041
1,574	3.0940	EUR	XMAD	31/03/2025	13:52:24	040018070
1,951	3.0940	EUR	XMAD	31/03/2025	13:52:24	040018071
2,577	3.0990	EUR	XMAD	31/03/2025	13:54:45	040018123

2,494	3.0970	EUR	XMAD	31/03/2025	13:55:15	040018140
3,742	3.0930	EUR	XMAD	31/03/2025	13:56:33	040018165
33	3.0980	EUR	XMAD	31/03/2025	14:00:07	040018303
76	3.0980	EUR	XMAD	31/03/2025	14:00:07	040018304
3,285	3.0980	EUR	XMAD	31/03/2025	14:00:07	040018305
407	3.0930	EUR	XMAD	31/03/2025	14:03:06	040018400
3,100	3.1080	EUR	XMAD	31/03/2025	14:04:48	040018423
3,515	3.1090	EUR	XMAD	31/03/2025	14:05:09	040018431
3,566	3.1200	EUR	XMAD	31/03/2025	14:09:36	040018550
3,381	3.1230	EUR	XMAD	31/03/2025	14:13:05	040018689
3,562	3.1290	EUR	XMAD	31/03/2025	14:18:55	040018966
3,438	3.1240	EUR	XMAD	31/03/2025	14:21:44	040019042
3,456	3.1140	EUR	XMAD	31/03/2025	14:26:51	040019167
3,570	3.1130	EUR	XMAD	31/03/2025	14:30:28	040019274
3,619	3.1100	EUR	XMAD	31/03/2025	14:32:22	040019384
491	3.1000	EUR	XMAD	31/03/2025	14:34:24	040019506
2,984	3.1000	EUR	XMAD	31/03/2025	14:34:24	040019507
3,551	3.1040	EUR	XMAD	31/03/2025	14:37:13	040019630
3,448	3.0970	EUR	XMAD	31/03/2025	14:40:18	040019745
3,677	3.0860	EUR	XMAD	31/03/2025	14:44:30	040020069
3,707	3.0830	EUR	XMAD	31/03/2025	14:46:25	040020187
3,354	3.0920	EUR	XMAD	31/03/2025	14:49:42	040020317
3,553	3.0930	EUR	XMAD	31/03/2025	14:52:37	040020464
3,450	3.1030	EUR	XMAD	31/03/2025	14:56:34	040020654
1,239	3.1090	EUR	XMAD	31/03/2025	14:59:11	040020712
2,274	3.1090	EUR	XMAD	31/03/2025	14:59:11	040020711
38	3.1170	EUR	XMAD	31/03/2025	15:02:03	040020871
3,512	3.1170	EUR	XMAD	31/03/2025	15:02:03	040020870
3,630	3.1140	EUR	XMAD	31/03/2025	15:04:54	040020961
3,554	3.1130	EUR	XMAD	31/03/2025	15:07:24	040021043
262	3.1140	EUR	XMAD	31/03/2025	15:10:18	040021163
3,184	3.1140	EUR	XMAD	31/03/2025	15:10:18	040021162
111	3.1120	EUR	XMAD	31/03/2025	15:12:32	040021242
22	3.1140	EUR	XMAD	31/03/2025	15:12:48	040021251
42	3.1140	EUR	XMAD	31/03/2025	15:12:48	040021252
1,592	3.1140	EUR	XMAD	31/03/2025	15:12:48	040021253
1,625	3.1140	EUR	XMAD	31/03/2025	15:12:48	040021254
710	3.1220	EUR	XMAD	31/03/2025	15:15:16	040021394
2,957	3.1220	EUR	XMAD	31/03/2025	15:15:16	040021395
3,465	3.1160	EUR	XMAD	31/03/2025	15:17:55	040021486
3,415	3.1150	EUR	XMAD	31/03/2025	15:21:27	040021687
3,414	3.1120	EUR	XMAD	31/03/2025	15:21:59	040021698
3,042	3.1070	EUR	XMAD	31/03/2025	15:24:32	040021786
2,180	3.1050	EUR	XMAD	31/03/2025	15:26:27	040021845
1,415	3.1030	EUR	XMAD	31/03/2025	15:26:37	040021868
2,196 2,305	3.1020 3.1000	EUR EUR	XMAD XMAD	31/03/2025 31/03/2025	15:29:27 15:29:51	040021987 040022019
1,548 1,843	3.1110 3.1110	EUR EUR	XMAD XMAD	31/03/2025 31/03/2025	15:34:27 15:34:27	040022196 040022195
3,567	3.1080	EUR	XMAD	31/03/2025	15:36:27	040022278
162	3.1090	EUR	XMAD	31/03/2025	15:39:05	040022391
3,443	3.1090	EUR	XMAD	31/03/2025	15:39:05	040022390
3,582	3.1080	EUR	XMAD	31/03/2025	15:42:18	040022534
3,700	3.1070	EUR	XMAD	31/03/2025	15:45:20	040022658

3,521	3.1100	EUR	XMAD	31/03/2025	15:49:47	040022842
659	3.1100	EUR	XMAD	31/03/2025	15:51:45	040022921
2,000	3.1100	EUR	XMAD	31/03/2025	15:51:45	040022920
3,643	3.1060	EUR	XMAD	31/03/2025	15:53:18	040023024
1,103	3.1110	EUR	XMAD	31/03/2025	15:54:56	040023087
2,189	3.1110	EUR	XMAD	31/03/2025	15:54:56	040023086
3,595	3.1060	EUR	XMAD	31/03/2025	15:57:20	040023186
2,841	3.1130	EUR	XMAD	31/03/2025	15:59:58	040023266
58	3.1130	EUR	XMAD	31/03/2025	16:00:07	040023270
462	3.1130	EUR	XMAD	31/03/2025	16:00:10	040023271
3,290	3.1190	EUR	XMAD	31/03/2025	16:01:40	040023350
2,026	3.1140	EUR	XMAD	31/03/2025	16:04:31	040023580
2,020	3.1120	EUR	XMAD	31/03/2025	16:05:19	040023623
2,228	3.1110	EUR	XMAD	31/03/2025	16:05:36	040023632
2,737	3.1130	EUR	XMAD	31/03/2025	16:06:59	040023672
3,103	3.1160	EUR	XMAD	31/03/2025	16:08:22	040023705
2,376	3.1160	EUR	XMAD	31/03/2025	16:09:51	040023750
796	3.1200	EUR	XMAD	31/03/2025	16:11:24	040023872
2,506	3.1200	EUR	XMAD	31/03/2025	16:11:24	040023876
2,366	3.1210	EUR	XMAD	31/03/2025	16:13:05	040023998
2,832	3.1170	EUR	XMAD	31/03/2025	16:14:04	040024041
1,371	3.1140	EUR	XMAD	31/03/2025	16:15:45	040024098
641	3.1160	EUR	XMAD	31/03/2025	16:16:38	040024138
1,529	3.1160	EUR	XMAD	31/03/2025	16:16:47	040024142
3,359	3.1150	EUR	XMAD	31/03/2025	16:18:24	040024204
2,087	3.1160	EUR	XMAD	31/03/2025	16:18:55	040024246
259,260	3.1655	EUR	OTC	31/03/2025	16:53:55

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
162	2.6300	GBP	XLON	01/04/2025	08:00:06	1192489763471621
171	2.6300	GBP	XLON	01/04/2025	08:00:06	1192489763471624
175	2.6300	GBP	XLON	01/04/2025	08:00:06	1192489763471623
176	2.6300	GBP	XLON	01/04/2025	08:00:06	1192489763471620
213	2.6300	GBP	XLON	01/04/2025	08:00:06	1192489763471622
324	2.6300	GBP	XLON	01/04/2025	08:00:06	1192489763471619
574	2.6300	GBP	XLON	01/04/2025	08:00:06	1192489763471618
1,565	2.6300	GBP	XLON	01/04/2025	08:00:06	1192489763471617
1,802	2.6320	GBP	XLON	01/04/2025	08:00:06	1192489763471593
3,642	2.6320	GBP	XLON	01/04/2025	08:00:06	1192489763471592
2,622	2.6390	GBP	XLON	01/04/2025	08:00:24	1192489763473011
2,606	2.6410	GBP	XLON	01/04/2025	08:00:24	1192489763473008
155	2.6380	GBP	XLON	01/04/2025	08:00:39	1192489763473146
1,740	2.6400	GBP	XLON	01/04/2025	08:00:39	1192489763473143
1,710	2.6520	GBP	XLON	01/04/2025	08:00:44	1192489763473169
1,711	2.6500	GBP	XLON	01/04/2025	08:00:49	1192489763473189
382	2.6440	GBP	XLON	01/04/2025	08:01:03	1192489763473242
1,490	2.6440	GBP	XLON	01/04/2025	08:01:03	1192489763473243
748	2.6440	GBP	XLON	01/04/2025	08:01:25	1192489763473323
1,365	2.6440	GBP	XLON	01/04/2025	08:01:25	1192489763473324
2,231	2.6420	GBP	XLON	01/04/2025	08:01:46	1192489763473412
2,129	2.6510	GBP	XLON	01/04/2025	08:02:00	1192489763473464
2,514	2.6560	GBP	XLON	01/04/2025	08:02:30	1192489763473668

3,275	2.6610	GBP	XLON	01/04/2025	08:03:26	1192489763473817
3,412	2.6590	GBP	XLON	01/04/2025	08:03:34	1192489763473834
397	2.6610	GBP	XLON	01/04/2025	08:03:34	1192489763473830
542	2.6610	GBP	XLON	01/04/2025	08:03:34	1192489763473828
1,028	2.6610	GBP	XLON	01/04/2025	08:03:34	1192489763473829
627	2.6610	GBP	XLON	01/04/2025	08:04:03	1192489763473953
1,728	2.6610	GBP	XLON	01/04/2025	08:04:03	1192489763473956
1,974	2.6570	GBP	XLON	01/04/2025	08:04:06	1192489763473989
1,834	2.6600	GBP	XLON	01/04/2025	08:04:40	1192489763474046
425	2.6630	GBP	XLON	01/04/2025	08:04:51	1192489763474078
1,400	2.6630	GBP	XLON	01/04/2025	08:04:51	1192489763474077
2,005	2.6640	GBP	XLON	01/04/2025	08:04:54	1192489763474090
1,837	2.6550	GBP	XLON	01/04/2025	08:05:18	1192489763474209
1,795	2.6560	GBP	XLON	01/04/2025	08:05:33	1192489763474261
1,749	2.6610	GBP	XLON	01/04/2025	08:05:55	1192489763474348
1,747	2.6630	GBP	XLON	01/04/2025	08:05:55	1192489763474333
1,836	2.6520	GBP	XLON	01/04/2025	08:06:53	1192489763474496
2,028	2.6510	GBP	XLON	01/04/2025	08:07:10	1192489763474541
310	2.6510	GBP	XLON	01/04/2025	08:07:45	1192489763474643
2,035	2.6510	GBP	XLON	01/04/2025	08:07:45	1192489763474642
2,318	2.6550	GBP	XLON	01/04/2025	08:08:16	1192489763474751
2,303	2.6540	GBP	XLON	01/04/2025	08:08:33	1192489763474803
836	2.6510	GBP	XLON	01/04/2025	08:09:43	1192489763474983
1,391	2.6510	GBP	XLON	01/04/2025	08:09:43	1192489763474984
2,004	2.6490	GBP	XLON	01/04/2025	08:09:46	1192489763475003
2,084	2.6490	GBP	XLON	01/04/2025	08:10:07	1192489763475084
2,353	2.6540	GBP	XLON	01/04/2025	08:11:58	1192489763475257
2,434	2.6560	GBP	XLON	01/04/2025	08:11:58	1192489763475241
2,617	2.6520	GBP	XLON	01/04/2025	08:11:59	1192489763475264
2,109	2.6590	GBP	XLON	01/04/2025	08:12:57	1192489763475326
2,081	2.6560	GBP	XLON	01/04/2025	08:13:12	1192489763475398
1,901	2.6540	GBP	XLON	01/04/2025	08:13:36	1192489763475454
2,091	2.6540	GBP	XLON	01/04/2025	08:14:20	1192489763475505
2,399	2.6530	GBP	XLON	01/04/2025	08:15:08	1192489763475561
2,024	2.6510	GBP	XLON	01/04/2025	08:15:21	1192489763475589
303	2.6460	GBP	XLON	01/04/2025	08:16:04	1192489763475637
2,294	2.6460	GBP	XLON	01/04/2025	08:16:04	1192489763475638
2,376	2.6430	GBP	XLON	01/04/2025	08:16:05	1192489763475641
1,823	2.6380	GBP	XLON	01/04/2025	08:16:58	1192489763475745
1,813	2.6360	GBP	XLON	01/04/2025	08:17:10	1192489763475758
1,852	2.6340	GBP	XLON	01/04/2025	08:18:33	1192489763475883
175	2.6310	GBP	XLON	01/04/2025	08:18:35	1192489763475884
1,675	2.6310	GBP	XLON	01/04/2025	08:18:35	1192489763475885
1,826	2.6300	GBP	XLON	01/04/2025	08:18:40	1192489763475902
1,828	2.6310	GBP	XLON	01/04/2025	08:19:27	1192489763475999
191	2.6320	GBP	XLON	01/04/2025	08:19:33	1192489763476013
1,617	2.6320	GBP	XLON	01/04/2025	08:19:33	1192489763476012
1,832	2.6320	GBP	XLON	01/04/2025	08:20:08	1192489763476055
1,704	2.6320	GBP	XLON	01/04/2025	08:21:21	1192489763476132
1,817	2.6300	GBP	XLON	01/04/2025	08:21:32	1192489763476147
1,702	2.6310	GBP	XLON	01/04/2025	08:22:24	1192489763476336
2,978	2.6310	GBP	XLON	01/04/2025	08:23:55	1192489763476442
2,621	2.6310	GBP	XLON	01/04/2025	08:24:22	1192489763476496
1,701	2.6290	GBP	XLON	01/04/2025	08:26:09	1192489763476641

1,708	2.6270	GBP	XLON	01/04/2025	08:26:29	1192489763476664
2,583	2.6250	GBP	XLON	01/04/2025	08:26:54	1192489763476686
1,356	2.6230	GBP	XLON	01/04/2025	08:27:13	1192489763476700
1,954	2.6230	GBP	XLON	01/04/2025	08:27:13	1192489763476701
3,254	2.6330	GBP	XLON	01/04/2025	08:29:07	1192489763476822
542	2.6330	GBP	XLON	01/04/2025	08:29:24	1192489763476834
2,478	2.6330	GBP	XLON	01/04/2025	08:29:24	1192489763476833
2,785	2.6310	GBP	XLON	01/04/2025	08:29:28	1192489763476837
848	2.6340	GBP	XLON	01/04/2025	08:30:04	1192489763476901
1,645	2.6340	GBP	XLON	01/04/2025	08:30:04	1192489763476900
3,087	2.6400	GBP	XLON	01/04/2025	08:31:53	1192489763477066
3,078	2.6380	GBP	XLON	01/04/2025	08:32:12	1192489763477108
1,855	2.6380	GBP	XLON	01/04/2025	08:32:57	1192489763477147
3,249	2.6360	GBP	XLON	01/04/2025	08:33:05	1192489763477177
2,088	2.6380	GBP	XLON	01/04/2025	08:34:07	1192489763477253
2,122	2.6360	GBP	XLON	01/04/2025	08:34:12	1192489763477267
1,940	2.6360	GBP	XLON	01/04/2025	08:35:34	1192489763477444
1,920	2.6340	GBP	XLON	01/04/2025	08:35:45	1192489763477464
3,000	2.6350	GBP	XLON	01/04/2025	08:38:12	1192489763477612
2,840	2.6350	GBP	XLON	01/04/2025	08:38:55	1192489763477724
3,578	2.6370	GBP	XLON	01/04/2025	08:40:40	1192489763477849
3,239	2.6400	GBP	XLON	01/04/2025	08:41:04	1192489763477898
1,947	2.6410	GBP	XLON	01/04/2025	08:42:19	1192489763478070
5,297	2.6430	GBP	XLON	01/04/2025	08:44:07	1192489763478215
3,529	2.6410	GBP	XLON	01/04/2025	08:44:10	1192489763478222
3,063	2.6380	GBP	XLON	01/04/2025	08:44:35	1192489763478234
1,717	2.6390	GBP	XLON	01/04/2025	08:45:02	1192489763478297
1,830	2.6410	GBP	XLON	01/04/2025	08:45:28	1192489763478325
4,137	2.6430	GBP	XLON	01/04/2025	08:47:53	1192489763478459
2,502	2.6410	GBP	XLON	01/04/2025	08:48:38	1192489763478492
1,732	2.6390	GBP	XLON	01/04/2025	08:49:45	1192489763478563
2,917	2.6360	GBP	XLON	01/04/2025	08:49:54	1192489763478589
3,777	2.6370	GBP	XLON	01/04/2025	08:51:13	1192489763478645
2,083	2.6350	GBP	XLON	01/04/2025	08:52:17	1192489763478734
3,129	2.6330	GBP	XLON	01/04/2025	08:52:22	1192489763478748
2,064	2.6340	GBP	XLON	01/04/2025	08:52:35	1192489763478777
1,329	2.6360	GBP	XLON	01/04/2025	08:53:50	1192489763478818
1,767	2.6360	GBP	XLON	01/04/2025	08:53:50	1192489763478819
2,087	2.6340	GBP	XLON	01/04/2025	08:57:18	1192489763479066
4,216	2.6360	GBP	XLON	01/04/2025	08:59:00	1192489763479180
4,740	2.6340	GBP	XLON	01/04/2025	08:59:01	1192489763479184
3,441	2.6340	GBP	XLON	01/04/2025	09:00:19	1192489763479301
442	2.6420	GBP	XLON	01/04/2025	09:02:23	1192489763479460
5,003	2.6420	GBP	XLON	01/04/2025	09:02:23	1192489763479459
2,903	2.6430	GBP	XLON	01/04/2025	09:05:03	1192489763479644
2,059	2.6430	GBP	XLON	01/04/2025	09:05:08	1192489763479668
3,286	2.6430	GBP	XLON	01/04/2025	09:05:08	1192489763479667
3,743 4,573	2.6430 2.6400	GBP GBP	XLON XLON	01/04/2025 01/04/2025	09:05:16 09:05:36	1192489763479687 1192489763479724
1,906	2.6390	GBP	XLON	01/04/2025	09:05:54	1192489763479781
1,808	2.6420	GBP	XLON	01/04/2025	09:07:00	1192489763479859
1,747	2.6410	GBP	XLON	01/04/2025	09:08:29	1192489763479926
1,727	2.6410	GBP	XLON	01/04/2025	09:08:41	1192489763479947
1,720	2.6390	GBP	XLON	01/04/2025	09:08:53	1192489763479961

1,745	2.6330	GBP	XLON	01/04/2025	09:09:24	1192489763479999
1,717	2.6340	GBP	XLON	01/04/2025	09:09:59	1192489763480057
1,881	2.6340	GBP	XLON	01/04/2025	09:11:16	1192489763480114
1,831	2.6350	GBP	XLON	01/04/2025	09:11:34	1192489763480193
1,929	2.6380	GBP	XLON	01/04/2025	09:13:28	1192489763480322
3,389	2.6420	GBP	XLON	01/04/2025	09:15:17	1192489763480483
623	2.6400	GBP	XLON	01/04/2025	09:15:37	1192489763480514
1,347	2.6400	GBP	XLON	01/04/2025	09:15:37	1192489763480513
2,044	2.6420	GBP	XLON	01/04/2025	09:16:02	1192489763480535
1,799	2.6420	GBP	XLON	01/04/2025	09:16:27	1192489763480588
1,941	2.6380	GBP	XLON	01/04/2025	09:17:24	1192489763480655
1,796	2.6420	GBP	XLON	01/04/2025	09:18:16	1192489763480697
2,491	2.6480	GBP	XLON	01/04/2025	09:20:13	1192489763480884
1,746	2.6460	GBP	XLON	01/04/2025	09:20:22	1192489763480915
55	2.6460	GBP	XLON	01/04/2025	09:21:28	1192489763481027
2,349	2.6460	GBP	XLON	01/04/2025	09:21:28	1192489763481028
2,270	2.6430	GBP	XLON	01/04/2025	09:23:26	1192489763481100
1,817	2.6440	GBP	XLON	01/04/2025	09:24:02	1192489763481124
2,306	2.6450	GBP	XLON	01/04/2025	09:25:01	1192489763481178
1,833	2.6430	GBP	XLON	01/04/2025	09:26:41	1192489763481223
797	2.6430	GBP	XLON	01/04/2025	09:28:48	1192489763481410
1,402	2.6430	GBP	XLON	01/04/2025	09:28:48	1192489763481409
1,824	2.6410	GBP	XLON	01/04/2025	09:29:05	1192489763481422
2,566	2.6410	GBP	XLON	01/04/2025	09:29:24	1192489763481451
415	2.6400	GBP	XLON	01/04/2025	09:30:17	1192489763481519
1,357	2.6400	GBP	XLON	01/04/2025	09:30:17	1192489763481518
2,239	2.6380	GBP	XLON	01/04/2025	09:31:30	1192489763481537
3,139	2.6360	GBP	XLON	01/04/2025	09:32:35	1192489763481588
1,756	2.6330	GBP	XLON	01/04/2025	09:35:30	1192489763481733
3,181	2.6330	GBP	XLON	01/04/2025	09:35:58	1192489763481754
2,659	2.6330	GBP	XLON	01/04/2025	09:36:04	1192489763481773
1,752	2.6300	GBP	XLON	01/04/2025	09:37:01	1192489763481822
1,743	2.6270	GBP	XLON	01/04/2025	09:38:09	1192489763481863
135	2.6310	GBP	XLON	01/04/2025	09:40:28	1192489763481983
3,141	2.6310	GBP	XLON	01/04/2025	09:40:28	1192489763481984
3,181	2.6350	GBP	XLON	01/04/2025	09:44:21	1192489763482220
2,986	2.6330	GBP	XLON	01/04/2025	09:44:22	1192489763482232
2,216	2.6310	GBP	XLON	01/04/2025	09:44:46	1192489763482252
232	2.6300	GBP	XLON	01/04/2025	09:44:58	1192489763482262
2,936	2.6300	GBP	XLON	01/04/2025	09:44:58	1192489763482263
1,189	2.6280	GBP	XLON	01/04/2025	09:45:14	1192489763482279
2,368	2.6280	GBP	XLON	01/04/2025	09:45:14	1192489763482280
1,831	2.6280	GBP	XLON	01/04/2025	09:47:06	1192489763482376
2,134	2.6260	GBP	XLON	01/04/2025	09:47:28	1192489763482419
2,074	2.6270	GBP	XLON	01/04/2025	09:47:40	1192489763482442
1,959	2.6280	GBP	XLON	01/04/2025	09:48:44	1192489763482498
1,885	2.6290	GBP	XLON	01/04/2025	09:50:16	1192489763482628
715	2.6290	GBP	XLON	01/04/2025	09:51:28	1192489763482708
1,078 477	2.6290 2.6290	GBP GBP	XLON XLON	01/04/2025 01/04/2025	09:51:28 09:52:28	1192489763482707 1192489763482773
1,355	2.6290	GBP	XLON	01/04/2025	09:52:28	1192489763482774
1,862	2.6270	GBP	XLON	01/04/2025	09:53:22	1192489763482807
1,805	2.6300	GBP	XLON	01/04/2025	09:53:30	1192489763482831
1,782	2.6300	GBP	XLON	01/04/2025	09:55:01	1192489763482914

1,726	2.6300	GBP	XLON	01/04/2025	09:55:26	1192489763482934
682	2.6280	GBP	XLON	01/04/2025	09:56:14	1192489763482969
1,108	2.6280	GBP	XLON	01/04/2025	09:56:14	1192489763482970
1,830	2.6250	GBP	XLON	01/04/2025	09:58:28	1192489763483068
1,805	2.6230	GBP	XLON	01/04/2025	09:58:52	1192489763483082
1,740	2.6210	GBP	XLON	01/04/2025	09:58:57	1192489763483093
402	2.6210	GBP	XLON	01/04/2025	09:59:28	1192489763483129
829	2.6210	GBP	XLON	01/04/2025	09:59:28	1192489763483128
851	2.6270	GBP	XLON	01/04/2025	10:00:37	1192489763483210
1,008	2.6270	GBP	XLON	01/04/2025	10:00:37	1192489763483211
1,760	2.6250	GBP	XLON	01/04/2025	10:00:55	1192489763483220
2,064	2.6230	GBP	XLON	01/04/2025	10:01:58	1192489763483289
756	2.6220	GBP	XLON	01/04/2025	10:03:44	1192489763483403
1,100	2.6220	GBP	XLON	01/04/2025	10:03:44	1192489763483404
1,737	2.6230	GBP	XLON	01/04/2025	10:04:27	1192489763483456
2,309	2.6240	GBP	XLON	01/04/2025	10:07:28	1192489763483587
3,306	2.6240	GBP	XLON	01/04/2025	10:09:20	1192489763483682
1,887	2.6220	GBP	XLON	01/04/2025	10:09:45	1192489763483721
1,185	2.6330	GBP	XLON	01/04/2025	10:14:47	1192489763484025
3,700	2.6330	GBP	XLON	01/04/2025	10:14:47	1192489763484026
4,612	2.6380	GBP	XLON	01/04/2025	10:16:05	1192489763484151
2,086	2.6380	GBP	XLON	01/04/2025	10:16:41	1192489763484182
3,982	2.6360	GBP	XLON	01/04/2025	10:17:24	1192489763484243
2,795	2.6400	GBP	XLON	01/04/2025	10:19:28	1192489763484336
1,852	2.6380	GBP	XLON	01/04/2025	10:20:32	1192489763484389
2,836	2.6380	GBP	XLON	01/04/2025	10:21:20	1192489763484443
121	2.6360	GBP	XLON	01/04/2025	10:21:57	1192489763484509
624	2.6360	GBP	XLON	01/04/2025	10:21:58	1192489763484511
1,161	2.6360	GBP	XLON	01/04/2025	10:21:58	1192489763484510
381	2.6330	GBP	XLON	01/04/2025	10:23:58	1192489763484571
1,856	2.6330	GBP	XLON	01/04/2025	10:24:01	1192489763484579
1,416	2.6320	GBP	XLON	01/04/2025	10:25:10	1192489763484643
1,791	2.6320	GBP	XLON	01/04/2025	10:25:10	1192489763484644
249	2.6320	GBP	XLON	01/04/2025	10:25:58	1192489763484705
1,659	2.6320	GBP	XLON	01/04/2025	10:26:47	1192489763484731
2,712	2.6320	GBP	XLON	01/04/2025	10:29:03	1192489763484883
1,825	2.6300	GBP	XLON	01/04/2025	10:31:28	1192489763484969
3,530	2.6310	GBP	XLON	01/04/2025	10:33:28	1192489763485168
4,321	2.6330	GBP	XLON	01/04/2025	10:35:05	1192489763485231
3,293	2.6330	GBP	XLON	01/04/2025	10:36:24	1192489763485311
2,615	2.6330	GBP	XLON	01/04/2025	10:36:27	1192489763485321
968	2.6310	GBP	XLON	01/04/2025	10:38:41	1192489763485439
2,994	2.6310	GBP	XLON	01/04/2025	10:38:41	1192489763485440
9	2.6280	GBP	XLON	01/04/2025	10:39:33	1192489763485494
1,127	2.6320	GBP	XLON	01/04/2025	10:41:33	1192489763485603
2,045	2.6320	GBP	XLON	01/04/2025	10:41:33	1192489763485604
3,402	2.6320	GBP	XLON	01/04/2025	10:43:31	1192489763485669
2,570	2.6320	GBP	XLON	01/04/2025	10:45:08	1192489763485756
3,586	2.6300	GBP	XLON	01/04/2025	10:49:24	1192489763485914
2,271	2.6280	GBP	XLON	01/04/2025	10:50:02	1192489763485952
571	2.6250	GBP	XLON	01/04/2025	10:51:13	1192489763486023
1,228	2.6250	GBP	XLON	01/04/2025	10:51:13	1192489763486024
3,397	2.6230	GBP	XLON	01/04/2025	10:51:31	1192489763486051
3,504	2.6250	GBP	XLON	01/04/2025	10:51:31	1192489763486048

669	2.6210	GBP	XLON	01/04/2025	10:51:45	1192489763486060
2,678	2.6210	GBP	XLON	01/04/2025	10:51:45	1192489763486061
1,797	2.6180	GBP	XLON	01/04/2025	10:54:28	1192489763486185
1,796	2.6180	GBP	XLON	01/04/2025	10:55:10	1192489763486228
1,988	2.6200	GBP	XLON	01/04/2025	10:55:21	1192489763486252
1,851	2.6200	GBP	XLON	01/04/2025	10:58:01	1192489763486383
1,798	2.6200	GBP	XLON	01/04/2025	10:59:05	1192489763486455
2,362	2.6200	GBP	XLON	01/04/2025	11:00:00	1192489763486493
2,336	2.6200	GBP	XLON	01/04/2025	11:00:14	1192489763486553
2,120	2.6170	GBP	XLON	01/04/2025	11:00:50	1192489763486628
1,824	2.6150	GBP	XLON	01/04/2025	11:02:56	1192489763486930
1,994	2.6130	GBP	XLON	01/04/2025	11:04:00	1192489763487047
1,752	2.6090	GBP	XLON	01/04/2025	11:04:41	1192489763487119
1,941	2.6110	GBP	XLON	01/04/2025	11:04:41	1192489763487083
121	2.6130	GBP	XLON	01/04/2025	11:06:25	1192489763487223
1,616	2.6130	GBP	XLON	01/04/2025	11:06:25	1192489763487222
648	2.6140	GBP	XLON	01/04/2025	11:07:14	1192489763487277
1,134	2.6140	GBP	XLON	01/04/2025	11:07:14	1192489763487278
1,767	2.6100	GBP	XLON	01/04/2025	11:09:24	1192489763487430
69	2.6080	GBP	XLON	01/04/2025	11:09:58	1192489763487476
1,713	2.6080	GBP	XLON	01/04/2025	11:10:05	1192489763487490
47	2.6080	GBP	XLON	01/04/2025	11:11:02	1192489763487565
1,787	2.6080	GBP	XLON	01/04/2025	11:11:02	1192489763487564
1,822	2.6050	GBP	XLON	01/04/2025	11:11:05	1192489763487574
1,695	2.6040	GBP	XLON	01/04/2025	11:13:14	1192489763487741
1,696	2.6020	GBP	XLON	01/04/2025	11:13:32	1192489763487771
1,798	2.6030	GBP	XLON	01/04/2025	11:14:49	1192489763487849
1,797	2.5990	GBP	XLON	01/04/2025	11:15:37	1192489763487902
1,785	2.6010	GBP	XLON	01/04/2025	11:17:04	1192489763488042
1,817	2.6020	GBP	XLON	01/04/2025	11:17:57	1192489763488101
1,790	2.6060	GBP	XLON	01/04/2025	11:20:12	1192489763488199
1,782	2.6040	GBP	XLON	01/04/2025	11:21:50	1192489763488282
481	2.6020	GBP	XLON	01/04/2025	11:23:41	1192489763488380
1,290	2.6020	GBP	XLON	01/04/2025	11:23:59	1192489763488401
2,149	2.6020	GBP	XLON	01/04/2025	11:26:46	1192489763488554
425	2.6000	GBP	XLON	01/04/2025	11:29:35	1192489763488710
1,341	2.6000	GBP	XLON	01/04/2025	11:29:35	1192489763488711
3,534	2.6050	GBP	XLON	01/04/2025	11:30:01	1192489763488756
3,438	2.6030	GBP	XLON	01/04/2025	11:30:04	1192489763488770
841	2.6020	GBP	XLON	01/04/2025	11:31:18	1192489763488910
1,668	2.6020	GBP	XLON	01/04/2025	11:31:18	1192489763488909
2,088	2.5970	GBP	XLON	01/04/2025	11:33:10	1192489763489183
2,013	2.5950	GBP	XLON	01/04/2025	11:33:14	1192489763489196
492	2.5960	GBP	XLON	01/04/2025	11:36:39	1192489763489544
1,307	2.5960	GBP	XLON	01/04/2025	11:36:39	1192489763489543
1,813	2.5960	GBP	XLON	01/04/2025	11:37:00	1192489763489579
1,795	2.5960	GBP	XLON	01/04/2025	11:37:28	1192489763489620
181	2.5960	GBP	XLON	01/04/2025	11:38:36	1192489763489691
181	2.5960	GBP	XLON	01/04/2025	11:38:36	1192489763489693
1,458	2.5960	GBP	XLON	01/04/2025	11:38:36	1192489763489692
1,789	2.5980	GBP	XLON	01/04/2025	11:39:16	1192489763489772
1,748	2.5960	GBP	XLON	01/04/2025	11:40:20	1192489763489839
1,812	2.5970	GBP	XLON	01/04/2025	11:43:00	1192489763490057
552	2.5950	GBP	XLON	01/04/2025	11:44:13	1192489763490146

1,266	2.5950	GBP	XLON	01/04/2025	11:44:13	1192489763490147
2,252	2.5970	GBP	XLON	01/04/2025	11:47:53	1192489763490437
2,835	2.6030	GBP	XLON	01/04/2025	11:49:00	1192489763490535
2,803	2.6010	GBP	XLON	01/04/2025	11:49:02	1192489763490541
2,321	2.6000	GBP	XLON	01/04/2025	11:49:30	1192489763490589
321	2.5980	GBP	XLON	01/04/2025	11:51:28	1192489763490731
1,665	2.5980	GBP	XLON	01/04/2025	11:51:28	1192489763490732
1,888	2.6010	GBP	XLON	01/04/2025	11:52:58	1192489763490804
1,874	2.6010	GBP	XLON	01/04/2025	11:55:18	1192489763490876
2,517	2.6030	GBP	XLON	01/04/2025	11:56:44	1192489763490942
833	2.6010	GBP	XLON	01/04/2025	11:59:32	1192489763490999
1,917	2.6010	GBP	XLON	01/04/2025	11:59:32	1192489763491000
2,739	2.6010	GBP	XLON	01/04/2025	12:01:47	1192489763491109
1,869	2.5990	GBP	XLON	01/04/2025	12:01:48	1192489763491119
2,912	2.6000	GBP	XLON	01/04/2025	12:04:51	1192489763491267
3,204	2.6030	GBP	XLON	01/04/2025	12:05:58	1192489763491335
2,127	2.6010	GBP	XLON	01/04/2025	12:08:06	1192489763491465
996	2.6050	GBP	XLON	01/04/2025	12:09:24	1192489763491549
1,708	2.6070	GBP	XLON	01/04/2025	12:14:02	1192489763491688
2,224	2.6070	GBP	XLON	01/04/2025	12:14:02	1192489763491687
437	2.6070	GBP	XLON	01/04/2025	12:16:22	1192489763491936
5,000	2.6070	GBP	XLON	01/04/2025	12:16:22	1192489763491935
4,668	2.6090	GBP	XLON	01/04/2025	12:20:05	1192489763492095
3,281	2.6070	GBP	XLON	01/04/2025	12:20:36	1192489763492146
4,645	2.6070	GBP	XLON	01/04/2025	12:25:24	1192489763492418
2,131	2.6050	GBP	XLON	01/04/2025	12:26:03	1192489763492443
4,079	2.6060	GBP	XLON	01/04/2025	12:27:39	1192489763492526
2,282	2.6040	GBP	XLON	01/04/2025	12:31:14	1192489763492866
3,076	2.6020	GBP	XLON	01/04/2025	12:32:06	1192489763492940
2,932	2.6060	GBP	XLON	01/04/2025	12:37:19	1192489763493223
464	2.6100	GBP	XLON	01/04/2025	12:41:06	1192489763493382
4,534	2.6100	GBP	XLON	01/04/2025	12:41:06	1192489763493383
3,510	2.6100	GBP	XLON	01/04/2025	12:41:23	1192489763493410
1,449	2.6100	GBP	XLON	01/04/2025	12:41:33	1192489763493427
1,250	2.6100	GBP	XLON	01/04/2025	12:41:34	1192489763493428
1,798	2.6100	GBP	XLON	01/04/2025	12:42:27	1192489763493443
1,750	2.6100	GBP	XLON	01/04/2025	12:43:32	1192489763493469
873	2.6100	GBP	XLON	01/04/2025	12:44:34	1192489763493531
891	2.6100	GBP	XLON	01/04/2025	12:44:34	1192489763493532
1,777	2.6100	GBP	XLON	01/04/2025	12:45:28	1192489763493568
2,215	2.6140	GBP	XLON	01/04/2025	12:49:18	1192489763493803
2,263	2.6160	GBP	XLON	01/04/2025	12:49:18	1192489763493791
2,147	2.6160	GBP	XLON	01/04/2025	12:51:52	1192489763494001
2,294	2.6140	GBP	XLON	01/04/2025	12:53:16	1192489763494065
4,630	2.6200	GBP	XLON	01/04/2025	13:00:01	1192489763494633
3,954	2.6180	GBP	XLON	01/04/2025	13:00:49	1192489763494678
4,707	2.6160	GBP	XLON	01/04/2025	13:03:13	1192489763494784
3,920	2.6180	GBP	XLON	01/04/2025	13:06:51	1192489763494894
6,707	2.6210	GBP	XLON	01/04/2025	13:18:01	1192489763495381
1,571	2.6190	GBP	XLON	01/04/2025	13:18:04	1192489763495393
1,626	2.6190	GBP	XLON	01/04/2025	13:18:04	1192489763495392
1,727	2.6160	GBP	XLON	01/04/2025	13:18:36	1192489763495415
4,472	2.6150	GBP	XLON	01/04/2025	13:21:05	1192489763495613
3,745	2.6170	GBP	XLON	01/04/2025	13:22:04	1192489763495659

4,471	2.6190	GBP	XLON	01/04/2025	13:24:34	1192489763495806
4,377	2.6220	GBP	XLON	01/04/2025	13:27:32	1192489763495989
3,790	2.6200	GBP	XLON	01/04/2025	13:29:05	1192489763496058
3,458	2.6240	GBP	XLON	01/04/2025	13:32:18	1192489763496293
3,675	2.6220	GBP	XLON	01/04/2025	13:33:11	1192489763496336
2,543	2.6200	GBP	XLON	01/04/2025	13:36:43	1192489763496529
1,966	2.6170	GBP	XLON	01/04/2025	13:40:43	1192489763496802
3,212	2.6190	GBP	XLON	01/04/2025	13:40:43	1192489763496797
3,062	2.6140	GBP	XLON	01/04/2025	13:42:18	1192489763497428
3,220	2.6110	GBP	XLON	01/04/2025	13:42:46	1192489763497741
3,333	2.6090	GBP	XLON	01/04/2025	13:43:17	1192489763498336
182	2.6110	GBP	XLON	01/04/2025	13:44:33	1192489763498538
1,697	2.6110	GBP	XLON	01/04/2025	13:44:33	1192489763498539
1,850	2.6090	GBP	XLON	01/04/2025	13:46:03	1192489763498825
3,794	2.6070	GBP	XLON	01/04/2025	13:48:10	1192489763499687
4,566	2.6090	GBP	XLON	01/04/2025	13:53:03	1192489763500171
5,036	2.6110	GBP	XLON	01/04/2025	13:54:50	1192489763500448
1,696	2.6060	GBP	XLON	01/04/2025	13:56:15	1192489763500684
3,794	2.6070	GBP	XLON	01/04/2025	13:56:15	1192489763500649
4,301	2.6090	GBP	XLON	01/04/2025	13:56:15	1192489763500635
1,839	2.6010	GBP	XLON	01/04/2025	13:59:20	1192489763501142
2,684	2.6030	GBP	XLON	01/04/2025	14:02:38	1192489763502306
1,787	2.6010	GBP	XLON	01/04/2025	14:03:26	1192489763502417
868	2.6010	GBP	XLON	01/04/2025	14:05:15	1192489763502669
2,897	2.6010	GBP	XLON	01/04/2025	14:05:15	1192489763502668
1,801	2.5990	GBP	XLON	01/04/2025	14:05:18	1192489763502681
2,939	2.6030	GBP	XLON	01/04/2025	14:08:29	1192489763503029
3,222	2.6060	GBP	XLON	01/04/2025	14:10:12	1192489763503177
204	2.6090	GBP	XLON	01/04/2025	14:12:28	1192489763503442
2,800	2.6090	GBP	XLON	01/04/2025	14:12:28	1192489763503441
2,039	2.6090	GBP	XLON	01/04/2025	14:14:04	1192489763503635
639	2.6120	GBP	XLON	01/04/2025	14:17:10	1192489763503988
3,158	2.6120	GBP	XLON	01/04/2025	14:17:10	1192489763503989
4,154	2.6100	GBP	XLON	01/04/2025	14:18:32	1192489763504111
3,444	2.6070	GBP	XLON	01/04/2025	14:18:41	1192489763504133
32	2.6090	GBP	XLON	01/04/2025	14:19:58	1192489763504336
28	2.6110	GBP	XLON	01/04/2025	14:24:28	1192489763504848
2,553	2.6110	GBP	XLON	01/04/2025	14:24:58	1192489763504864
398	2.6110	GBP	XLON	01/04/2025	14:25:30	1192489763504927
3,851	2.6110	GBP	XLON	01/04/2025	14:25:30	1192489763504926
2,043	2.6090	GBP	XLON	01/04/2025	14:25:31	1192489763504931
1,774	2.6070	GBP	XLON	01/04/2025	14:26:14	1192489763505063
1,906	2.6070	GBP	XLON	01/04/2025	14:26:15	1192489763505079
98	2.6070	GBP	XLON	01/04/2025	14:27:15	1192489763505160
181	2.6050	GBP	XLON	01/04/2025	14:27:37	1192489763505195
1,291	2.6050	GBP	XLON	01/04/2025	14:28:08	1192489763505245
1,542	2.6050	GBP	XLON	01/04/2025	14:28:08	1192489763505246
1,952	2.6050	GBP	XLON	01/04/2025	14:28:56	1192489763505299
2,406	2.6070	GBP	XLON	01/04/2025	14:29:56	1192489763505474
1,737	2.6050	GBP	XLON	01/04/2025	14:30:01	1192489763505642
1,799	2.6040	GBP	XLON	01/04/2025	14:30:09	1192489763505877
1,868	2.6000	GBP	XLON	01/04/2025	14:31:00	1192489763506276
1,822	2.6000	GBP	XLON	01/04/2025	14:31:12	1192489763506337
1,859	2.5980	GBP	XLON	01/04/2025	14:31:17	1192489763506406

1,801	2.5950	GBP	XLON	01/04/2025	14:31:49	1192489763506613
3,188	2.5970	GBP	XLON	01/04/2025	14:33:29	1192489763507165
2,059	2.5950	GBP	XLON	01/04/2025	14:33:40	1192489763507192
74	2.5930	GBP	XLON	01/04/2025	14:33:45	1192489763507226
1,861	2.5930	GBP	XLON	01/04/2025	14:33:45	1192489763507225
366	2.5920	GBP	XLON	01/04/2025	14:33:48	1192489763507267
1,860	2.5920	GBP	XLON	01/04/2025	14:34:04	1192489763507355
2,095	2.5900	GBP	XLON	01/04/2025	14:34:11	1192489763507446
1,757	2.5930	GBP	XLON	01/04/2025	14:34:49	1192489763507715
1,979	2.5930	GBP	XLON	01/04/2025	14:35:25	1192489763507836
1,866	2.5930	GBP	XLON	01/04/2025	14:35:26	1192489763507856
1,802	2.5820	GBP	XLON	01/04/2025	14:36:23	1192489763508188
538	2.5790	GBP	XLON	01/04/2025	14:36:42	1192489763508299
1,294	2.5790	GBP	XLON	01/04/2025	14:36:42	1192489763508298
665	2.5800	GBP	XLON	01/04/2025	14:37:47	1192489763508711
1,085	2.5800	GBP	XLON	01/04/2025	14:37:47	1192489763508712
1,753	2.5810	GBP	XLON	01/04/2025	14:38:23	1192489763508797
1,794	2.5780	GBP	XLON	01/04/2025	14:38:26	1192489763508818
1,681	2.5770	GBP	XLON	01/04/2025	14:38:42	1192489763508837
1,764	2.5790	GBP	XLON	01/04/2025	14:39:09	1192489763508924
1,758	2.5800	GBP	XLON	01/04/2025	14:40:07	1192489763509203
88	2.5800	GBP	XLON	01/04/2025	14:40:36	1192489763509284
803	2.5800	GBP	XLON	01/04/2025	14:40:38	1192489763509292
879	2.5800	GBP	XLON	01/04/2025	14:40:38	1192489763509291
32	2.5820	GBP	XLON	01/04/2025	14:41:28	1192489763509455
1,737	2.5820	GBP	XLON	01/04/2025	14:41:28	1192489763509454
1,854	2.5820	GBP	XLON	01/04/2025	14:41:59	1192489763509525
1,827	2.5800	GBP	XLON	01/04/2025	14:42:31	1192489763509628
1,782	2.5780	GBP	XLON	01/04/2025	14:42:50	1192489763509712
2,017	2.5830	GBP	XLON	01/04/2025	14:45:08	1192489763510100
3,011	2.5850	GBP	XLON	01/04/2025	14:45:46	1192489763510252
2,901	2.5830	GBP	XLON	01/04/2025	14:46:41	1192489763510464
3,240	2.5870	GBP	XLON	01/04/2025	14:47:15	1192489763510596
3,037	2.5850	GBP	XLON	01/04/2025	14:47:36	1192489763510650
880	2.5910	GBP	XLON	01/04/2025	14:48:22	1192489763510749
1,574	2.5910	GBP	XLON	01/04/2025	14:48:22	1192489763510748
2,347	2.5910	GBP	XLON	01/04/2025	14:48:49	1192489763510818
402	2.5890	GBP	XLON	01/04/2025	14:49:07	1192489763510851
1,922	2.5890	GBP	XLON	01/04/2025	14:49:07	1192489763510852
3,216	2.5900	GBP	XLON	01/04/2025	14:49:16	1192489763510908
1,691	2.5850	GBP	XLON	01/04/2025	14:50:12	1192489763511043
1,690	2.5880	GBP	XLON	01/04/2025	14:51:31	1192489763511404
1,694	2.5880	GBP	XLON	01/04/2025	14:51:31	1192489763511382
623	2.5880	GBP	XLON	01/04/2025	14:52:15	1192489763511504
1,093	2.5880	GBP	XLON	01/04/2025	14:52:15	1192489763511503
1,720	2.5880	GBP	XLON	01/04/2025	14:52:24	1192489763511520
1,705	2.5890	GBP	XLON	01/04/2025	14:53:29	1192489763511735
2,293	2.5890	GBP	XLON	01/04/2025	14:54:14	1192489763511823
2,344 1,907	2.5900 2.5850	GBP GBP	XLON XLON	01/04/2025 01/04/2025	14:54:31 14:55:49	1192489763511867 1192489763512029
1,800	2.5850	GBP	XLON	01/04/2025	14:56:14	1192489763512100
1,884	2.5830	GBP	XLON	01/04/2025	14:56:25	1192489763512109
916	2.5810	GBP	XLON	01/04/2025	14:56:43	1192489763512140
923	2.5810	GBP	XLON	01/04/2025	14:56:43	1192489763512141

332	2.5800	GBP	XLON	01/04/2025	14:56:51	1192489763512181
1,470	2.5800	GBP	XLON	01/04/2025	14:56:51	1192489763512180
1,782	2.5790	GBP	XLON	01/04/2025	14:57:49	1192489763512383
1,802	2.5800	GBP	XLON	01/04/2025	14:58:29	1192489763512515
22	2.5780	GBP	XLON	01/04/2025	14:58:34	1192489763512532
1,761	2.5780	GBP	XLON	01/04/2025	14:58:48	1192489763512572
3,210	2.5780	GBP	XLON	01/04/2025	14:58:56	1192489763512610
1,680	2.5740	GBP	XLON	01/04/2025	14:59:48	1192489763512714
1,680	2.5710	GBP	XLON	01/04/2025	15:00:00	1192489763512940
1,816	2.5710	GBP	XLON	01/04/2025	15:00:41	1192489763513410
1,721	2.5640	GBP	XLON	01/04/2025	15:01:38	1192489763513602
1,712	2.5620	GBP	XLON	01/04/2025	15:01:44	1192489763513616
212	2.5610	GBP	XLON	01/04/2025	15:02:28	1192489763513893
1,521	2.5610	GBP	XLON	01/04/2025	15:02:28	1192489763513894
1,739	2.5610	GBP	XLON	01/04/2025	15:02:30	1192489763513940
1,782	2.5650	GBP	XLON	01/04/2025	15:03:20	1192489763514082
159	2.5630	GBP	XLON	01/04/2025	15:03:28	1192489763514085
1,625	2.5630	GBP	XLON	01/04/2025	15:03:28	1192489763514086
1,868	2.5630	GBP	XLON	01/04/2025	15:04:22	1192489763514210
1,868	2.5630	GBP	XLON	01/04/2025	15:04:28	1192489763514249
1,818	2.5650	GBP	XLON	01/04/2025	15:05:16	1192489763514415
1,792	2.5670	GBP	XLON	01/04/2025	15:05:24	1192489763514435
81	2.5650	GBP	XLON	01/04/2025	15:06:20	1192489763514594
1,718	2.5650	GBP	XLON	01/04/2025	15:06:20	1192489763514595
580	2.5630	GBP	XLON	01/04/2025	15:06:41	1192489763514633
1,138	2.5630	GBP	XLON	01/04/2025	15:06:41	1192489763514632
1,706	2.5610	GBP	XLON	01/04/2025	15:06:45	1192489763514642
2,397	2.5570	GBP	XLON	01/04/2025	15:07:45	1192489763514932
2,054	2.5570	GBP	XLON	01/04/2025	15:08:26	1192489763514999
366	2.5540	GBP	XLON	01/04/2025	15:08:41	1192489763515041
1,834	2.5540	GBP	XLON	01/04/2025	15:08:41	1192489763515040
3,167	2.5560	GBP	XLON	01/04/2025	15:09:05	1192489763515143
1,841	2.5570	GBP	XLON	01/04/2025	15:10:31	1192489763515348
1,797	2.5550	GBP	XLON	01/04/2025	15:10:37	1192489763515393
1,800	2.5570	GBP	XLON	01/04/2025	15:11:03	1192489763515512
74	2.5530	GBP	XLON	01/04/2025	15:11:31	1192489763515652
1,734	2.5530	GBP	XLON	01/04/2025	15:11:31	1192489763515653
1,726	2.5560	GBP	XLON	01/04/2025	15:12:30	1192489763515736
1,811	2.5560	GBP	XLON	01/04/2025	15:13:04	1192489763515800
1,716	2.5540	GBP	XLON	01/04/2025	15:13:18	1192489763515862
1,820	2.5550	GBP	XLON	01/04/2025	15:13:38	1192489763515895
1,790	2.5540	GBP	XLON	01/04/2025	15:14:02	1192489763515918
1,836	2.5520	GBP	XLON	01/04/2025	15:14:32	1192489763516105
1,700	2.5510	GBP	XLON	01/04/2025	15:15:21	1192489763516190
337	2.5490	GBP	XLON	01/04/2025	15:15:41	1192489763516261
1,451	2.5490	GBP	XLON	01/04/2025	15:15:41	1192489763516260
1,786	2.5460	GBP	XLON	01/04/2025	15:16:00	1192489763516302
3,107	2.5420	GBP	XLON	01/04/2025	15:16:30	1192489763516361
11	2.5410	GBP	XLON	01/04/2025	15:17:36	1192489763516553
1,909	2.5410	GBP	XLON	01/04/2025	15:17:36	1192489763516554
1,689	2.5390	GBP	XLON	01/04/2025	15:18:07	1192489763516633
1,682	2.5370	GBP	XLON	01/04/2025	15:18:58	1192489763516755
1,680	2.5370	GBP	XLON	01/04/2025	15:19:14	1192489763516797
1,680	2.5320	GBP	XLON	01/04/2025	15:19:53	1192489763516849

3,235	2.5310	GBP	XLON	01/04/2025	15:20:07	1192489763516898
1,605	2.5300	GBP	XLON	01/04/2025	15:20:58	1192489763517037
1,736	2.5300	GBP	XLON	01/04/2025	15:20:58	1192489763517036
3,196	2.5290	GBP	XLON	01/04/2025	15:22:07	1192489763517387
3,134	2.5250	GBP	XLON	01/04/2025	15:23:00	1192489763517602
3,287	2.5250	GBP	XLON	01/04/2025	15:23:52	1192489763517775
3,072	2.5230	GBP	XLON	01/04/2025	15:24:54	1192489763517914
486	2.5300	GBP	XLON	01/04/2025	15:25:57	1192489763518226
2,685	2.5300	GBP	XLON	01/04/2025	15:25:57	1192489763518227
3,163	2.5240	GBP	XLON	01/04/2025	15:27:00	1192489763518463
3,206	2.5180	GBP	XLON	01/04/2025	15:27:58	1192489763518620
3,067	2.5270	GBP	XLON	01/04/2025	15:29:21	1192489763518931
3,216	2.5230	GBP	XLON	01/04/2025	15:30:05	1192489763519042
935	2.5270	GBP	XLON	01/04/2025	15:30:48	1192489763519114
2,141	2.5270	GBP	XLON	01/04/2025	15:30:48	1192489763519115
1,665	2.5290	GBP	XLON	01/04/2025	15:32:00	1192489763519273
2,331	2.5290	GBP	XLON	01/04/2025	15:33:23	1192489763519521
2,299	2.5270	GBP	XLON	01/04/2025	15:33:31	1192489763519551
3,179	2.5220	GBP	XLON	01/04/2025	15:34:13	1192489763519646
3,073	2.5230	GBP	XLON	01/04/2025	15:34:49	1192489763519711
3,147	2.5240	GBP	XLON	01/04/2025	15:36:11	1192489763519910
164	2.5230	GBP	XLON	01/04/2025	15:37:21	1192489763520113
1,518	2.5230	GBP	XLON	01/04/2025	15:37:21	1192489763520112
2,407	2.5270	GBP	XLON	01/04/2025	15:38:03	1192489763520212
1,792	2.5380	GBP	XLON	01/04/2025	15:39:12	1192489763520563
2,428	2.5360	GBP	XLON	01/04/2025	15:39:22	1192489763520587
1,000	2.5380	GBP	XLON	01/04/2025	15:40:31	1192489763520795
1,278	2.5380	GBP	XLON	01/04/2025	15:40:31	1192489763520796
2,268	2.5360	GBP	XLON	01/04/2025	15:40:37	1192489763520817
1,699	2.5440	GBP	XLON	01/04/2025	15:41:18	1192489763520910
2,506	2.5460	GBP	XLON	01/04/2025	15:42:02	1192489763520968
487	2.5460	GBP	XLON	01/04/2025	15:43:10	1192489763521233
1,959	2.5460	GBP	XLON	01/04/2025	15:43:10	1192489763521234
3,307	2.5510	GBP	XLON	01/04/2025	15:44:02	1192489763521339
2,073	2.5490	GBP	XLON	01/04/2025	15:44:03	1192489763521346
2,256	2.5490	GBP	XLON	01/04/2025	15:45:22	1192489763521427
2,424	2.5550	GBP	XLON	01/04/2025	15:46:46	1192489763521512
462	2.5530	GBP	XLON	01/04/2025	15:47:00	1192489763521543
1,996	2.5530	GBP	XLON	01/04/2025	15:47:00	1192489763521542
2,450	2.5510	GBP	XLON	01/04/2025	15:47:14	1192489763521555
3,162	2.5500	GBP	XLON	01/04/2025	15:47:24	1192489763521567
1,889	2.5530	GBP	XLON	01/04/2025	15:49:24	1192489763521832
2,380	2.5530	GBP	XLON	01/04/2025	15:49:50	1192489763521868
217	2.5510	GBP	XLON	01/04/2025	15:49:51	1192489763521876
1,596	2.5510	GBP	XLON	01/04/2025	15:49:51	1192489763521875
1,026	2.5510	GBP	XLON	01/04/2025	15:50:26	1192489763522040
1,647	2.5510	GBP	XLON	01/04/2025	15:50:26	1192489763522041
1,841	2.5490	GBP	XLON	01/04/2025	15:50:33	1192489763522058
113	2.5450	GBP	XLON	01/04/2025	15:51:11	1192489763522177
534	2.5450	GBP	XLON	01/04/2025	15:51:11	1192489763522175
1,172	2.5450	GBP	XLON	01/04/2025	15:51:11	1192489763522176
1,819	2.5460	GBP	XLON	01/04/2025	15:52:41	1192489763522351
1,723	2.5480	GBP	XLON	01/04/2025	15:52:51	1192489763522383
629	2.5480	GBP	XLON	01/04/2025	15:53:09	1192489763522442

1,171	2.5480	GBP	XLON	01/04/2025	15:53:09	1192489763522441
1,868	2.5480	GBP	XLON	01/04/2025	15:53:24	1192489763522517
1,813	2.5500	GBP	XLON	01/04/2025	15:54:12	1192489763522631
2,706	2.5540	GBP	XLON	01/04/2025	15:56:07	1192489763522903
2,619	2.5560	GBP	XLON	01/04/2025	15:56:50	1192489763523027
2,688	2.5540	GBP	XLON	01/04/2025	15:57:06	1192489763523104
2,761	2.5540	GBP	XLON	01/04/2025	15:57:30	1192489763523130
1,757	2.5540	GBP	XLON	01/04/2025	15:58:15	1192489763523246
2,214	2.5550	GBP	XLON	01/04/2025	15:58:43	1192489763523282
1,992	2.5560	GBP	XLON	01/04/2025	16:00:02	1192489763523536
1,775	2.5560	GBP	XLON	01/04/2025	16:00:49	1192489763523734
2,343	2.5560	GBP	XLON	01/04/2025	16:00:49	1192489763523735
2,007	2.5540	GBP	XLON	01/04/2025	16:01:21	1192489763523829
4,091	2.5560	GBP	XLON	01/04/2025	16:02:14	1192489763524090
3,166	2.5540	GBP	XLON	01/04/2025	16:02:46	1192489763524248
1,067	2.5540	GBP	XLON	01/04/2025	16:03:08	1192489763524394
1,943	2.5540	GBP	XLON	01/04/2025	16:03:08	1192489763524393
1,819	2.5520	GBP	XLON	01/04/2025	16:03:43	1192489763524485
2,233	2.5510	GBP	XLON	01/04/2025	16:04:14	1192489763524594
2,478	2.5490	GBP	XLON	01/04/2025	16:04:50	1192489763524686
272	2.5520	GBP	XLON	01/04/2025	16:05:18	1192489763524793
2,801	2.5520	GBP	XLON	01/04/2025	16:05:18	1192489763524792
1,820	2.5560	GBP	XLON	01/04/2025	16:05:58	1192489763524945
1,878	2.5540	GBP	XLON	01/04/2025	16:06:08	1192489763524978
1,844	2.5540	GBP	XLON	01/04/2025	16:06:29	1192489763525078
217	2.5560	GBP	XLON	01/04/2025	16:06:45	1192489763525105
477	2.5560	GBP	XLON	01/04/2025	16:06:45	1192489763525104
1,433	2.5560	GBP	XLON	01/04/2025	16:06:45	1192489763525103
2,476	2.5580	GBP	XLON	01/04/2025	16:07:51	1192489763525271
2,156	2.5560	GBP	XLON	01/04/2025	16:08:08	1192489763525299
1,666	2.5570	GBP	XLON	01/04/2025	16:08:14	1192489763525337
14	2.5570	GBP	XLON	01/04/2025	16:08:21	1192489763525342
1,896	2.5600	GBP	XLON	01/04/2025	16:08:42	1192489763525414
1,823	2.5580	GBP	XLON	01/04/2025	16:09:22	1192489763525530
49	2.5580	GBP	XLON	01/04/2025	16:09:47	1192489763525555
1,636	2.5580	GBP	XLON	01/04/2025	16:09:47	1192489763525553
1,911	2.5580	GBP	XLON	01/04/2025	16:09:47	1192489763525554
2,520	2.5580	GBP	XLON	01/04/2025	16:10:13	1192489763525667
2,382	2.5580	GBP	XLON	01/04/2025	16:10:37	1192489763525813
2,012	2.5580	GBP	XLON	01/04/2025	16:11:16	1192489763526043
1,758	2.5580	GBP	XLON	01/04/2025	16:11:32	1192489763526092
1,955	2.5580	GBP	XLON	01/04/2025	16:11:38	1192489763526105
1,810	2.5560	GBP	XLON	01/04/2025	16:12:00	1192489763526182
403	2.5570	GBP	XLON	01/04/2025	16:12:57	1192489763526258
684	2.5570	GBP	XLON	01/04/2025	16:12:57	1192489763526261
940	2.5570	GBP	XLON	01/04/2025	16:12:57	1192489763526260
1,281	2.5570	GBP	XLON	01/04/2025	16:12:57	1192489763526257
1,351	2.5570	GBP	XLON	01/04/2025	16:12:57	1192489763526259
2,547	2.5600	GBP	XLON	01/04/2025	16:13:28	1192489763526362
2,337	2.5590	GBP	XLON	01/04/2025	16:13:39	1192489763526385
2,353	2.5590	GBP	XLON	01/04/2025	16:14:01	1192489763526429
385	2.5610	GBP	XLON	01/04/2025	16:15:20	1192489763526930
490	2.5610	GBP	XLON	01/04/2025	16:15:20	1192489763526929
905	2.5610	GBP	XLON	01/04/2025	16:15:20	1192489763526928

1,949	2.5610	GBP	XLON	01/04/2025	16:15:20	1192489763526931
2,684	2.5610	GBP	XLON	01/04/2025	16:15:20	1192489763526927
177	2.5610	GBP	XLON	01/04/2025	16:15:40	1192489763526955
229	2.5640	GBP	XLON	01/04/2025	16:16:20	1192489763527257
4,177	2.5640	GBP	XLON	01/04/2025	16:16:20	1192489763527256
1,728	2.5660	GBP	XLON	01/04/2025	16:16:38	1192489763527313
2,064	2.5650	GBP	XLON	01/04/2025	16:16:44	1192489763527334
2,396	2.5660	GBP	XLON	01/04/2025	16:17:04	1192489763527459
2,521	2.5650	GBP	XLON	01/04/2025	16:17:07	1192489763527462
530	2.5640	GBP	XLON	01/04/2025	16:17:47	1192489763527614
1,859	2.5640	GBP	XLON	01/04/2025	16:17:47	1192489763527615
506	2.5650	GBP	XLON	01/04/2025	16:18:38	1192489763527748
911	2.5650	GBP	XLON	01/04/2025	16:18:38	1192489763527747
1,614	2.5650	GBP	XLON	01/04/2025	16:18:38	1192489763527749
2,397	2.5650	GBP	XLON	01/04/2025	16:18:38	1192489763527746
813	2.5640	GBP	XLON	01/04/2025	16:19:33	1192489763528022
2,512	2.5640	GBP	XLON	01/04/2025	16:19:51	1192489763528131
418,397	2.6033	GBP	OTC	01/04/2025	16:34:10
5,830	3.1520	EUR	XMAD	01/04/2025	08:00:24	040000622
6,067	3.1550	EUR	XMAD	01/04/2025	08:00:24	040000620
6,056	3.1570	EUR	XMAD	01/04/2025	08:00:24	040000619
2,012	3.1600	EUR	XMAD	01/04/2025	08:00:54	040000648
2,076	3.1590	EUR	XMAD	01/04/2025	08:01:25	040000699
2,049	3.1610	EUR	XMAD	01/04/2025	08:01:25	040000697
2,337	3.1560	EUR	XMAD	01/04/2025	08:01:46	040000710
2,712	3.1740	EUR	XMAD	01/04/2025	08:03:16	040000807
2,747	3.1760	EUR	XMAD	01/04/2025	08:03:34	040000842
779	3.1780	EUR	XMAD	01/04/2025	08:03:34	040000841
1,893	3.1780	EUR	XMAD	01/04/2025	08:03:34	040000840
2,533	3.1850	EUR	XMAD	01/04/2025	08:03:45	040000851
2,416	3.1750	EUR	XMAD	01/04/2025	08:04:18	040000924
2,486	3.1800	EUR	XMAD	01/04/2025	08:04:59	040000969
2,004	3.1830	EUR	XMAD	01/04/2025	08:04:59	040000968
19	3.1810	EUR	XMAD	01/04/2025	08:05:55	040001055
2,176	3.1810	EUR	XMAD	01/04/2025	08:05:55	040001054
2,061	3.1790	EUR	XMAD	01/04/2025	08:05:58	040001062
2,204	3.1770	EUR	XMAD	01/04/2025	08:06:32	040001084
179	3.1690	EUR	XMAD	01/04/2025	08:07:10	040001132
2,039	3.1690	EUR	XMAD	01/04/2025	08:07:45	040001147
2,211	3.1720	EUR	XMAD	01/04/2025	08:08:16	040001172
960	3.1690	EUR	XMAD	01/04/2025	08:08:20	040001175
2,744	3.1730	EUR	XMAD	01/04/2025	08:08:45	040001197
1,571	3.1680	EUR	XMAD	01/04/2025	08:09:23	040001238
2,874	3.1670	EUR	XMAD	01/04/2025	08:09:45	040001246
2,419	3.1660	EUR	XMAD	01/04/2025	08:10:07	040001269
957	3.1650	EUR	XMAD	01/04/2025	08:11:05	040001303
2,116	3.1730	EUR	XMAD	01/04/2025	08:11:58	040001329
2,782	3.1750	EUR	XMAD	01/04/2025	08:11:58	040001328
707	3.1760	EUR	XMAD	01/04/2025	08:13:00	040001372
2,200	3.1760	EUR	XMAD	01/04/2025	08:13:00	040001371
548	3.1740	EUR	XMAD	01/04/2025	08:13:12	040001383
2,200	3.1740	EUR	XMAD	01/04/2025	08:13:12	040001382
943	3.1720	EUR	XMAD	01/04/2025	08:13:58	040001413

1,294	3.1720	EUR	XMAD	01/04/2025	08:13:58	040001412
2,213	3.1700	EUR	XMAD	01/04/2025	08:14:31	040001422
2,443	3.1660	EUR	XMAD	01/04/2025	08:15:21	040001481
986	3.1600	EUR	XMAD	01/04/2025	08:16:04	040001515
1,341	3.1600	EUR	XMAD	01/04/2025	08:16:04	040001514
2,336	3.1620	EUR	XMAD	01/04/2025	08:16:04	040001508
2,105	3.1520	EUR	XMAD	01/04/2025	08:16:58	040001580
8	3.1490	EUR	XMAD	01/04/2025	08:17:47	040001630
652	3.1490	EUR	XMAD	01/04/2025	08:17:49	040001633
1,550	3.1490	EUR	XMAD	01/04/2025	08:17:49	040001632
2,204	3.1480	EUR	XMAD	01/04/2025	08:18:18	040001669
2,150	3.1430	EUR	XMAD	01/04/2025	08:19:19	040001726
698	3.1440	EUR	XMAD	01/04/2025	08:20:45	040001752
1,456	3.1440	EUR	XMAD	01/04/2025	08:20:45	040001753
290	3.1420	EUR	XMAD	01/04/2025	08:20:48	040001762
1,826	3.1420	EUR	XMAD	01/04/2025	08:20:48	040001763
2,011	3.1470	EUR	XMAD	01/04/2025	08:20:53	040001782
2,000	3.1410	EUR	XMAD	01/04/2025	08:23:39	040001871
2,872	3.1420	EUR	XMAD	01/04/2025	08:25:06	040001919
3,144	3.1410	EUR	XMAD	01/04/2025	08:25:53	040001940
3,152	3.1430	EUR	XMAD	01/04/2025	08:25:53	040001934
2,581	3.1430	EUR	XMAD	01/04/2025	08:26:08	040001961
2,419	3.1380	EUR	XMAD	01/04/2025	08:26:32	040001977
199	3.1340	EUR	XMAD	01/04/2025	08:27:15	040002028
2,103	3.1340	EUR	XMAD	01/04/2025	08:27:15	040002029
900	3.1480	EUR	XMAD	01/04/2025	08:29:03	040002082
1,363	3.1480	EUR	XMAD	01/04/2025	08:29:03	040002083
86	3.1460	EUR	XMAD	01/04/2025	08:29:07	040002088
2,200	3.1460	EUR	XMAD	01/04/2025	08:29:07	040002087
2,114	3.1430	EUR	XMAD	01/04/2025	08:29:37	040002107
2,767	3.1540	EUR	XMAD	01/04/2025	08:32:12	040002193
2,783	3.1520	EUR	XMAD	01/04/2025	08:32:13	040002196
2,503	3.1530	EUR	XMAD	01/04/2025	08:32:54	040002227
2,530	3.1490	EUR	XMAD	01/04/2025	08:34:12	040002274
2,585	3.1470	EUR	XMAD	01/04/2025	08:34:33	040002290
2,080	3.1490	EUR	XMAD	01/04/2025	08:35:34	040002333
819	3.1450	EUR	XMAD	01/04/2025	08:35:50	040002355
1,300	3.1450	EUR	XMAD	01/04/2025	08:35:50	040002356
2,236	3.1460	EUR	XMAD	01/04/2025	08:37:24	040002385
500	3.1500	EUR	XMAD	01/04/2025	08:38:06	040002409
1,660	3.1500	EUR	XMAD	01/04/2025	08:38:06	040002410
573	3.1470	EUR	XMAD	01/04/2025	08:39:05	040002440
1,549	3.1470	EUR	XMAD	01/04/2025	08:39:05	040002439
704	3.1540	EUR	XMAD	01/04/2025	08:42:10	040002505
2,200	3.1540	EUR	XMAD	01/04/2025	08:42:10	040002504
2,200	3.1570	EUR	XMAD	01/04/2025	08:44:07	040002584
2,675	3.1570	EUR	XMAD	01/04/2025	08:44:07	040002585
360	3.1540	EUR	XMAD	01/04/2025	08:44:10	040002587
1,726	3.1540	EUR	XMAD	01/04/2025	08:44:10	040002589
2,571	3.1540	EUR	XMAD	01/04/2025	08:44:10	040002588
2,988	3.1520	EUR	XMAD	01/04/2025	08:44:35	040002615
2,750	3.1540	EUR	XMAD	01/04/2025	08:46:20	040002662
2,441	3.1560	EUR	XMAD	01/04/2025	08:46:37	040002669
2,270	3.1580	EUR	XMAD	01/04/2025	08:47:53	040002692

2,221	3.1540	EUR	XMAD	01/04/2025	08:48:38	040002723
2,073	3.1530	EUR	XMAD	01/04/2025	08:49:45	040002738
831	3.1500	EUR	XMAD	01/04/2025	08:50:36	040002752
1,240	3.1500	EUR	XMAD	01/04/2025	08:50:36	040002751
2,031	3.1470	EUR	XMAD	01/04/2025	08:52:19	040002784
2,000	3.1460	EUR	XMAD	01/04/2025	08:52:35	040002806
600	3.1500	EUR	XMAD	01/04/2025	08:53:44	040002834
1,494	3.1500	EUR	XMAD	01/04/2025	08:53:50	040002835
1,716	3.1480	EUR	XMAD	01/04/2025	08:54:36	040002855
411	3.1480	EUR	XMAD	01/04/2025	08:57:18	040002899
1,450	3.1500	EUR	XMAD	01/04/2025	08:58:53	040002946
2,293	3.1500	EUR	XMAD	01/04/2025	08:58:53	040002947
3,767	3.1480	EUR	XMAD	01/04/2025	08:59:01	040002959
2,694	3.1480	EUR	XMAD	01/04/2025	09:00:19	040002992
1,982	3.1460	EUR	XMAD	01/04/2025	09:00:35	040003004
2,131	3.1510	EUR	XMAD	01/04/2025	09:01:31	040003033
2,603	3.1550	EUR	XMAD	01/04/2025	09:02:23	040003085
3,860	3.1570	EUR	XMAD	01/04/2025	09:05:05	040003167
2,579	3.1550	EUR	XMAD	01/04/2025	09:05:35	040003182
2,708	3.1530	EUR	XMAD	01/04/2025	09:05:37	040003188
382	3.1550	EUR	XMAD	01/04/2025	09:06:31	040003234
2,234	3.1550	EUR	XMAD	01/04/2025	09:06:31	040003235
757	3.1550	EUR	XMAD	01/04/2025	09:08:11	040003291
1,331	3.1550	EUR	XMAD	01/04/2025	09:08:11	040003292
2,428	3.1530	EUR	XMAD	01/04/2025	09:08:53	040003299
944	3.1510	EUR	XMAD	01/04/2025	09:09:00	040003303
1,114	3.1510	EUR	XMAD	01/04/2025	09:09:00	040003304
854	3.1490	EUR	XMAD	01/04/2025	09:09:50	040003341
1,086	3.1490	EUR	XMAD	01/04/2025	09:11:21	040003378
1,584	3.1490	EUR	XMAD	01/04/2025	09:11:21	040003377
201	3.1490	EUR	XMAD	01/04/2025	09:12:37	040003405
2,200	3.1490	EUR	XMAD	01/04/2025	09:12:37	040003404
513	3.1560	EUR	XMAD	01/04/2025	09:14:26	040003440
1,666	3.1560	EUR	XMAD	01/04/2025	09:14:26	040003439
2,169	3.1580	EUR	XMAD	01/04/2025	09:15:17	040003459
833	3.1560	EUR	XMAD	01/04/2025	09:15:36	040003465
1,397	3.1560	EUR	XMAD	01/04/2025	09:15:36	040003466
2,142	3.1560	EUR	XMAD	01/04/2025	09:16:05	040003482
3,603	3.1660	EUR	XMAD	01/04/2025	09:20:18	040003591
483	3.1640	EUR	XMAD	01/04/2025	09:20:22	040003597
3,332	3.1640	EUR	XMAD	01/04/2025	09:20:22	040003596
365	3.1630	EUR	XMAD	01/04/2025	09:21:48	040003627
2,200	3.1630	EUR	XMAD	01/04/2025	09:21:48	040003626
1,998	3.1620	EUR	XMAD	01/04/2025	09:22:20	040003642
2,000	3.1600	EUR	XMAD	01/04/2025	09:23:19	040003678
2,375	3.1610	EUR	XMAD	01/04/2025	09:23:51	040003697
2,169	3.1620	EUR	XMAD	01/04/2025	09:25:17	040003724
833	3.1600	EUR	XMAD	01/04/2025	09:26:41	040003753
1,352	3.1600	EUR	XMAD	01/04/2025	09:26:41	040003754
2,193	3.1590	EUR	XMAD	01/04/2025	09:29:05	040003862
2,155	3.1580	EUR	XMAD	01/04/2025	09:29:20	040003882
2,167	3.1560	EUR	XMAD	01/04/2025	09:30:17	040003927
2,099	3.1520	EUR	XMAD	01/04/2025	09:32:28	040003969
2,126	3.1500	EUR	XMAD	01/04/2025	09:32:56	040003997

614	3.1470	EUR	XMAD	01/04/2025	09:35:28	040004057
1,425	3.1470	EUR	XMAD	01/04/2025	09:35:28	040004058
2,005	3.1480	EUR	XMAD	01/04/2025	09:35:58	040004073
369	3.1450	EUR	XMAD	01/04/2025	09:36:13	040004093
2,013	3.1420	EUR	XMAD	01/04/2025	09:37:02	040004118
2,789	3.1400	EUR	XMAD	01/04/2025	09:38:17	040004155
2,586	3.1450	EUR	XMAD	01/04/2025	09:39:52	040004195
225	3.1480	EUR	XMAD	01/04/2025	09:40:58	040004201
2,178	3.1480	EUR	XMAD	01/04/2025	09:40:58	040004202
2,249	3.1480	EUR	XMAD	01/04/2025	09:44:22	040004311
2,322	3.1500	EUR	XMAD	01/04/2025	09:44:22	040004309
2,109	3.1460	EUR	XMAD	01/04/2025	09:44:46	040004314
2,152	3.1410	EUR	XMAD	01/04/2025	09:47:07	040004355
2,150	3.1420	EUR	XMAD	01/04/2025	09:48:48	040004410
2,195	3.1420	EUR	XMAD	01/04/2025	09:53:22	040004519
4,573	3.1440	EUR	XMAD	01/04/2025	09:55:41	040004609
4,059	3.1420	EUR	XMAD	01/04/2025	09:56:25	040004626
1,998	3.1400	EUR	XMAD	01/04/2025	09:57:17	040004642
2,607	3.1370	EUR	XMAD	01/04/2025	09:58:52	040004688
2,213	3.1350	EUR	XMAD	01/04/2025	09:58:54	040004696
77	3.1340	EUR	XMAD	01/04/2025	09:58:57	040004702
2,142	3.1340	EUR	XMAD	01/04/2025	09:58:57	040004701
2,170	3.1380	EUR	XMAD	01/04/2025	10:00:52	040004755
845	3.1350	EUR	XMAD	01/04/2025	10:01:47	040004790
1,327	3.1350	EUR	XMAD	01/04/2025	10:01:47	040004791
10	3.1340	EUR	XMAD	01/04/2025	10:03:42	040004875
2,152	3.1340	EUR	XMAD	01/04/2025	10:03:42	040004874
657	3.1350	EUR	XMAD	01/04/2025	10:05:56	040004951
2,134	3.1370	EUR	XMAD	01/04/2025	10:07:13	040004980
2,808	3.1380	EUR	XMAD	01/04/2025	10:09:20	040005027
1,507	3.1350	EUR	XMAD	01/04/2025	10:09:34	040005030
3,054	3.1440	EUR	XMAD	01/04/2025	10:13:48	040005125
3,575	3.1540	EUR	XMAD	01/04/2025	10:16:00	040005187
3,659	3.1500	EUR	XMAD	01/04/2025	10:16:05	040005216
3,531	3.1520	EUR	XMAD	01/04/2025	10:16:05	040005206
622	3.1540	EUR	XMAD	01/04/2025	10:18:13	040005253
2,717	3.1550	EUR	XMAD	01/04/2025	10:20:32	040005326
22	3.1530	EUR	XMAD	01/04/2025	10:21:20	040005348
2,537	3.1530	EUR	XMAD	01/04/2025	10:21:20	040005349
42	3.1480	EUR	XMAD	01/04/2025	10:24:01	040005388
2,234	3.1480	EUR	XMAD	01/04/2025	10:24:01	040005389
675	3.1460	EUR	XMAD	01/04/2025	10:24:45	040005418
2,581	3.1450	EUR	XMAD	01/04/2025	10:29:12	040005545
3,281	3.1450	EUR	XMAD	01/04/2025	10:31:11	040005624
1,999	3.1430	EUR	XMAD	01/04/2025	10:31:28	040005627
2,015	3.1460	EUR	XMAD	01/04/2025	10:32:53	040005670
300	3.1470	EUR	XMAD	01/04/2025	10:35:12	040005732
1,727	3.1470	EUR	XMAD	01/04/2025	10:35:12	040005733
2,023	3.1470	EUR	XMAD	01/04/2025	10:36:28	040005765
2,021	3.1450	EUR	XMAD	01/04/2025	10:39:02	040005814
1,118	3.1430	EUR	XMAD	01/04/2025	10:39:25	040005831
903	3.1430	EUR	XMAD	01/04/2025	10:39:37	040005833
57	3.1430	EUR	XMAD	01/04/2025	10:40:19	040005850
1,102	3.1460	EUR	XMAD	01/04/2025	10:41:39	040005863

560	3.1460	EUR	XMAD	01/04/2025	10:41:45	040005864
50	3.1480	EUR	XMAD	01/04/2025	10:44:38	040005944
2,787	3.1480	EUR	XMAD	01/04/2025	10:44:38	040005945
360	3.1460	EUR	XMAD	01/04/2025	10:49:24	040006029
318	3.1430	EUR	XMAD	01/04/2025	10:50:02	040006041
1,666	3.1430	EUR	XMAD	01/04/2025	10:50:02	040006040
501	3.1420	EUR	XMAD	01/04/2025	10:50:05	040006046
2,688	3.1420	EUR	XMAD	01/04/2025	10:50:05	040006047
2,520	3.1400	EUR	XMAD	01/04/2025	10:51:13	040006098
1,100	3.1380	EUR	XMAD	01/04/2025	10:51:19	040006104
2,073	3.1380	EUR	XMAD	01/04/2025	10:51:19	040006105
500	3.1320	EUR	XMAD	01/04/2025	10:53:51	040006177
2,153	3.1320	EUR	XMAD	01/04/2025	10:53:51	040006178
2,083	3.1330	EUR	XMAD	01/04/2025	10:54:28	040006203
40	3.1340	EUR	XMAD	01/04/2025	10:56:02	040006263
2,200	3.1340	EUR	XMAD	01/04/2025	10:56:02	040006262
478	3.1340	EUR	XMAD	01/04/2025	10:57:20	040006298
1,636	3.1340	EUR	XMAD	01/04/2025	10:57:20	040006299
185	3.1330	EUR	XMAD	01/04/2025	10:58:42	040006319
1,873	3.1330	EUR	XMAD	01/04/2025	10:58:42	040006320
431	3.1290	EUR	XMAD	01/04/2025	11:00:50	040006430
1,666	3.1290	EUR	XMAD	01/04/2025	11:00:50	040006428
2,113	3.1310	EUR	XMAD	01/04/2025	11:00:50	040006425
2,078	3.1260	EUR	XMAD	01/04/2025	11:03:26	040006526
2,055	3.1230	EUR	XMAD	01/04/2025	11:04:41	040006548
2,009	3.1270	EUR	XMAD	01/04/2025	11:07:40	040006636
2,006	3.1250	EUR	XMAD	01/04/2025	11:08:06	040006642
800	3.1220	EUR	XMAD	01/04/2025	11:09:24	040006668
1,180	3.1220	EUR	XMAD	01/04/2025	11:09:24	040006669
2,068	3.1200	EUR	XMAD	01/04/2025	11:11:02	040006730
263	3.1170	EUR	XMAD	01/04/2025	11:12:12	040006769
1,900	3.1170	EUR	XMAD	01/04/2025	11:12:12	040006768
1,121	3.1140	EUR	XMAD	01/04/2025	11:14:21	040006815
280	3.1120	EUR	XMAD	01/04/2025	11:15:35	040006850
2,200	3.1120	EUR	XMAD	01/04/2025	11:15:35	040006849
2,321	3.1090	EUR	XMAD	01/04/2025	11:17:16	040006955
2,389	3.1110	EUR	XMAD	01/04/2025	11:17:16	040006949
2,131	3.1130	EUR	XMAD	01/04/2025	11:22:09	040007104
159	3.1130	EUR	XMAD	01/04/2025	11:23:27	040007145
1,893	3.1130	EUR	XMAD	01/04/2025	11:23:27	040007144
2,014	3.1090	EUR	XMAD	01/04/2025	11:27:30	040007250
2,067	3.1100	EUR	XMAD	01/04/2025	11:29:28	040007283
2,081	3.1090	EUR	XMAD	01/04/2025	11:29:54	040007287
420	3.1100	EUR	XMAD	01/04/2025	11:31:19	040007347
1,666	3.1100	EUR	XMAD	01/04/2025	11:31:19	040007346
2,049	3.1060	EUR	XMAD	01/04/2025	11:32:34	040007383
50	3.1040	EUR	XMAD	01/04/2025	11:37:18	040007435
26	3.1040	EUR	XMAD	01/04/2025	11:37:29	040007445
500	3.1040	EUR	XMAD	01/04/2025	11:37:56	040007446
1,492	3.1040	EUR	XMAD	01/04/2025	11:38:05	040007447
386	3.1060	EUR	XMAD	01/04/2025	11:39:25	040007460
712	3.1060	EUR	XMAD	01/04/2025	11:39:25	040007459
950	3.1060	EUR	XMAD	01/04/2025	11:39:25	040007458
2,048	3.1020	EUR	XMAD	01/04/2025	11:39:30	040007471

2,053	3.1040	EUR	XMAD	01/04/2025	11:39:30	040007465
2,094	3.1060	EUR	XMAD	01/04/2025	11:43:36	040007540
2,063	3.1040	EUR	XMAD	01/04/2025	11:44:13	040007564
2,073	3.1070	EUR	XMAD	01/04/2025	11:47:41	040007652
2,033	3.1110	EUR	XMAD	01/04/2025	11:49:01	040007693
100	3.1120	EUR	XMAD	01/04/2025	11:57:51	040007796
973	3.1120	EUR	XMAD	01/04/2025	11:58:03	040007797
1,666	3.1120	EUR	XMAD	01/04/2025	11:58:03	040007798
506	3.1120	EUR	XMAD	01/04/2025	11:58:23	040007799
2,019	3.1080	EUR	XMAD	01/04/2025	11:59:59	040007838
2,055	3.1100	EUR	XMAD	01/04/2025	11:59:59	040007832
672	3.1070	EUR	XMAD	01/04/2025	12:01:48	040007883
1,304	3.1070	EUR	XMAD	01/04/2025	12:01:48	040007882
2,020	3.1090	EUR	XMAD	01/04/2025	12:01:48	040007880
1,500	3.1050	EUR	XMAD	01/04/2025	12:02:20	040007892
2,592	3.1100	EUR	XMAD	01/04/2025	12:04:51	040007935
2,471	3.1130	EUR	XMAD	01/04/2025	12:05:58	040007975
1,091	3.1180	EUR	XMAD	01/04/2025	12:14:07	040008203
1,666	3.1180	EUR	XMAD	01/04/2025	12:14:07	040008202
2,575	3.1180	EUR	XMAD	01/04/2025	12:14:45	040008211
2,913	3.1210	EUR	XMAD	01/04/2025	12:16:56	040008258
795	3.1200	EUR	XMAD	01/04/2025	12:20:35	040008338
1,926	3.1200	EUR	XMAD	01/04/2025	12:20:35	040008337
2,515	3.1180	EUR	XMAD	01/04/2025	12:21:12	040008362
300	3.1180	EUR	XMAD	01/04/2025	12:21:58	040008385
2,447	3.1180	EUR	XMAD	01/04/2025	12:24:03	040008411
2,235	3.1200	EUR	XMAD	01/04/2025	12:25:22	040008435
2,058	3.1180	EUR	XMAD	01/04/2025	12:25:25	040008446
2,156	3.1180	EUR	XMAD	01/04/2025	12:28:22	040008493
2,079	3.1170	EUR	XMAD	01/04/2025	12:31:14	040008583
504	3.1140	EUR	XMAD	01/04/2025	12:32:04	040008603
778	3.1140	EUR	XMAD	01/04/2025	12:32:04	040008601
778	3.1140	EUR	XMAD	01/04/2025	12:32:04	040008602
909	3.1170	EUR	XMAD	01/04/2025	12:37:12	040008676
1,096	3.1170	EUR	XMAD	01/04/2025	12:37:12	040008677
3,199	3.1210	EUR	XMAD	01/04/2025	12:41:06	040008760
2,280	3.1220	EUR	XMAD	01/04/2025	12:41:23	040008765
479	3.1210	EUR	XMAD	01/04/2025	12:42:52	040008776
1,849	3.1210	EUR	XMAD	01/04/2025	12:42:52	040008775
2,000	3.1210	EUR	XMAD	01/04/2025	12:43:39	040008784
2,166	3.1230	EUR	XMAD	01/04/2025	12:45:28	040008817
647	3.1250	EUR	XMAD	01/04/2025	12:47:07	040008851
1,435	3.1250	EUR	XMAD	01/04/2025	12:47:07	040008850
2,104	3.1270	EUR	XMAD	01/04/2025	12:49:18	040008894
881	3.1260	EUR	XMAD	01/04/2025	12:53:17	040008946
1,185	3.1260	EUR	XMAD	01/04/2025	12:53:17	040008945
2,135	3.1240	EUR	XMAD	01/04/2025	12:53:45	040008959
2,088	3.1260	EUR	XMAD	01/04/2025	12:55:35	040008995
230	3.1270	EUR	XMAD	01/04/2025	12:57:47	040009047
2,859	3.1310	EUR	XMAD	01/04/2025	12:59:49	040009083
2,500	3.1290	EUR	XMAD	01/04/2025	13:03:04	040009138
2,109	3.1300	EUR	XMAD	01/04/2025	13:09:20	040009210
4,135	3.1350	EUR	XMAD	01/04/2025	13:17:20	040009296
3,047	3.1320	EUR	XMAD	01/04/2025	13:18:04	040009299

702	3.1300	EUR	XMAD	01/04/2025	13:18:20	040009305
712	3.1300	EUR	XMAD	01/04/2025	13:18:20	040009303
712	3.1300	EUR	XMAD	01/04/2025	13:18:20	040009304
3,960	3.1350	EUR	XMAD	01/04/2025	13:27:32	040009393
2,514	3.1350	EUR	XMAD	01/04/2025	13:29:00	040009421
4,132	3.1330	EUR	XMAD	01/04/2025	13:29:05	040009426
2,451	3.1360	EUR	XMAD	01/04/2025	13:32:33	040009502
250	3.1340	EUR	XMAD	01/04/2025	13:33:11	040009516
2,261	3.1340	EUR	XMAD	01/04/2025	13:33:11	040009517
104	3.1320	EUR	XMAD	01/04/2025	13:34:40	040009571
1,981	3.1320	EUR	XMAD	01/04/2025	13:34:40	040009572
2,203	3.1310	EUR	XMAD	01/04/2025	13:36:44	040009611
1	3.1290	EUR	XMAD	01/04/2025	13:40:43	040009691
2,130	3.1290	EUR	XMAD	01/04/2025	13:40:43	040009692
2,118	3.1270	EUR	XMAD	01/04/2025	13:41:28	040009713
2,094	3.1220	EUR	XMAD	01/04/2025	13:42:46	040009730
2,100	3.1190	EUR	XMAD	01/04/2025	13:46:03	040009907
2,092	3.1170	EUR	XMAD	01/04/2025	13:48:09	040009965
2,844	3.1200	EUR	XMAD	01/04/2025	13:53:03	040010092
2,137	3.1160	EUR	XMAD	01/04/2025	13:56:15	040010240
2,117	3.1180	EUR	XMAD	01/04/2025	13:56:15	040010232
2,775	3.1120	EUR	XMAD	01/04/2025	13:57:14	040010274
2,371	3.1080	EUR	XMAD	01/04/2025	13:59:30	040010437
2,252	3.1110	EUR	XMAD	01/04/2025	14:03:15	040010554
2,663	3.1140	EUR	XMAD	01/04/2025	14:08:13	040010834
2,460	3.1170	EUR	XMAD	01/04/2025	14:10:12	040010875
2,077	3.1210	EUR	XMAD	01/04/2025	14:11:58	040010923
1,976	3.1210	EUR	XMAD	01/04/2025	14:14:00	040010973
2,670	3.1220	EUR	XMAD	01/04/2025	14:18:31	040011081
2,652	3.1200	EUR	XMAD	01/04/2025	14:18:38	040011093
3,547	3.1230	EUR	XMAD	01/04/2025	14:22:23	040011197
3,596	3.1210	EUR	XMAD	01/04/2025	14:25:31	040011279
3,419	3.1150	EUR	XMAD	01/04/2025	14:27:50	040011357
3,588	3.1150	EUR	XMAD	01/04/2025	14:30:01	040011474
3,564	3.1070	EUR	XMAD	01/04/2025	14:31:34	040011591
3,705	3.1040	EUR	XMAD	01/04/2025	14:33:40	040011804
3,594	3.1010	EUR	XMAD	01/04/2025	14:35:25	040011965
3,459	3.0850	EUR	XMAD	01/04/2025	14:37:32	040012181
461	3.0810	EUR	XMAD	01/04/2025	14:39:09	040012293
3,092	3.0810	EUR	XMAD	01/04/2025	14:39:09	040012294
3,651	3.0860	EUR	XMAD	01/04/2025	14:41:59	040012485
3,550	3.0870	EUR	XMAD	01/04/2025	14:45:08	040012618
3,446	3.0860	EUR	XMAD	01/04/2025	14:46:41	040012674
3,574	3.0950	EUR	XMAD	01/04/2025	14:48:49	040012759
3,836	3.0930	EUR	XMAD	01/04/2025	14:51:31	040012907
861	3.0940	EUR	XMAD	01/04/2025	14:54:35	040013010
2,700	3.0940	EUR	XMAD	01/04/2025	14:54:35	040013009
3,594	3.0890	EUR	XMAD	01/04/2025	14:55:42	040013029
3,551	3.0820	EUR	XMAD	01/04/2025	14:57:23	040013125
3,701	3.0770	EUR	XMAD	01/04/2025	14:59:09	040013217
12	3.0680	EUR	XMAD	01/04/2025	15:01:15	040013387
3,798	3.0680	EUR	XMAD	01/04/2025	15:01:15	040013388
3,519	3.0630	EUR	XMAD	01/04/2025	15:03:20	040013551
27	3.0620	EUR	XMAD	01/04/2025	15:05:12	040013639

54	3.0620	EUR	XMAD	01/04/2025	15:05:12	040013640
263	3.0620	EUR	XMAD	01/04/2025	15:05:12	040013638
3,402	3.0620	EUR	XMAD	01/04/2025	15:05:12	040013641
3,859	3.0600	EUR	XMAD	01/04/2025	15:07:05	040013739
400	3.0520	EUR	XMAD	01/04/2025	15:08:52	040013892
3,025	3.0520	EUR	XMAD	01/04/2025	15:09:00	040013900
228	3.0530	EUR	XMAD	01/04/2025	15:10:34	040014011
228	3.0530	EUR	XMAD	01/04/2025	15:10:34	040014012
3,140	3.0530	EUR	XMAD	01/04/2025	15:10:34	040014013
3,732	3.0510	EUR	XMAD	01/04/2025	15:12:32	040014168
874	3.0460	EUR	XMAD	01/04/2025	15:14:36	040014402
645	3.0480	EUR	XMAD	01/04/2025	15:14:56	040014438
1,000	3.0480	EUR	XMAD	01/04/2025	15:14:56	040014436
1,000	3.0480	EUR	XMAD	01/04/2025	15:14:56	040014437
3,476	3.0380	EUR	XMAD	01/04/2025	15:16:19	040014559
3,725	3.0310	EUR	XMAD	01/04/2025	15:18:55	040014769
3,455	3.0220	EUR	XMAD	01/04/2025	15:20:11	040014899
3,576	3.0150	EUR	XMAD	01/04/2025	15:22:35	040015153
3,335	3.0140	EUR	XMAD	01/04/2025	15:24:50	040015359
1,612	3.0140	EUR	XMAD	01/04/2025	15:27:04	040015480
2,000	3.0140	EUR	XMAD	01/04/2025	15:27:04	040015479
3,466	3.0160	EUR	XMAD	01/04/2025	15:28:42	040015591
1,059	3.0170	EUR	XMAD	01/04/2025	15:31:21	040015791
2,438	3.0170	EUR	XMAD	01/04/2025	15:31:21	040015790
3,614	3.0200	EUR	XMAD	01/04/2025	15:33:23	040015955
3,454	3.0140	EUR	XMAD	01/04/2025	15:35:21	040016094
3,724	3.0190	EUR	XMAD	01/04/2025	15:38:02	040016222
700	3.0310	EUR	XMAD	01/04/2025	15:40:32	040016423
2,838	3.0310	EUR	XMAD	01/04/2025	15:40:32	040016422
144	3.0430	EUR	XMAD	01/04/2025	15:42:51	040016542
3,525	3.0430	EUR	XMAD	01/04/2025	15:42:51	040016541
3,558	3.0430	EUR	XMAD	01/04/2025	15:44:19	040016673
3,651	3.0500	EUR	XMAD	01/04/2025	15:46:46	040016791
3,688	3.0510	EUR	XMAD	01/04/2025	15:49:23	040016907
82	3.0380	EUR	XMAD	01/04/2025	15:51:48	040017011
404	3.0380	EUR	XMAD	01/04/2025	15:52:32	040017060
3,189	3.0440	EUR	XMAD	01/04/2025	15:52:48	040017096
1,996	3.0480	EUR	XMAD	01/04/2025	15:54:11	040017144
60	3.0520	EUR	XMAD	01/04/2025	15:56:26	040017223
2,979	3.0520	EUR	XMAD	01/04/2025	15:56:26	040017222
2,638	3.0550	EUR	XMAD	01/04/2025	15:56:56	040017242
3,005	3.0540	EUR	XMAD	01/04/2025	15:58:43	040017300
3,613 1,320	3.0560 3.0520	EUR EUR	XMAD XMAD	01/04/2025 01/04/2025	15:59:32 16:01:21	040017337 040017438
2,200	3.0520	EUR	XMAD	01/04/2025	16:01:21	040017437
3,775	3.0520	EUR	XMAD	01/04/2025	16:03:13	040017561
2,097	3.0490	EUR	XMAD	01/04/2025	16:04:23	040017614
600	3.0560	EUR	XMAD	01/04/2025	16:08:08	040017788
1,672	3.0560	EUR	XMAD	01/04/2025	16:08:08	040017789
2,056	3.0580	EUR	XMAD	01/04/2025	16:08:26	040017816
2,039	3.0610	EUR	XMAD	01/04/2025	16:08:44	040017842
2,049	3.0610	EUR	XMAD	01/04/2025	16:09:16	040017870
985	3.0580	EUR	XMAD	01/04/2025	16:09:41	040017898
400	3.0600	EUR	XMAD	01/04/2025	16:10:22	040017949

1,659	3.0600	EUR	XMAD	01/04/2025	16:10:22	040017950
2,560	3.0570	EUR	XMAD	01/04/2025	16:11:19	040017999
2,431	3.0600	EUR	XMAD	01/04/2025	16:11:38	040018013
3,144	3.0620	EUR	XMAD	01/04/2025	16:13:37	040018116
2,668	3.0590	EUR	XMAD	01/04/2025	16:13:50	040018128
1,903	3.0630	EUR	XMAD	01/04/2025	16:15:13	040018206
227	3.0670	EUR	XMAD	01/04/2025	16:16:20	040018259
2,701	3.0670	EUR	XMAD	01/04/2025	16:16:20	040018260
3,811	3.0700	EUR	XMAD	01/04/2025	16:17:04	040018308
2,073	3.0670	EUR	XMAD	01/04/2025	16:18:06	040018355
2,778	3.0680	EUR	XMAD	01/04/2025	16:18:47	040018397
278,931	3.1203	EUR	OTC	01/04/2025	16:34:24