International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 26, 2025

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de recompra de acciones anunciado el 28 de febrero de 2025 (número de registro 33217), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 19 y el 25 de marzo de 2025.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
19-Mar-25	LON	1.451.814	£2,224
19-Mar-25	MAD	963.907	€3,4738
20-Mar-25	LON	1.434.392	£2,9364
20-Mar-25	MAD	956.261	€3,5158
21-Mar-25	LON	1.462.026	£2,8495
21-Mar-25	MAD	974.683	€3,3940
24-Mar-25	LON	1.496.655	£2,8759
24-Mar-25	MAD	997.770	€3,4401
25-Mar-25	LON	1.476.437	£2,9529
25 Mar-25	MAD	984.292	€3,267

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

26 de marzo de 2025

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 19 Y EL 25 DE MARZO DE 2025

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
4,985	2.9130	GBP	XLON	19/03/2025	08:00:16	1184475354497659
5,545	2.9150	GBP	XLON	19/03/2025	08:00:16	1184475354497657
4,943	2.9170	GBP	XLON	19/03/2025	08:00:16	1184475354497654
1,762	2.9080	GBP	XLON	19/03/2025	08:01:26	1184475354498623
2,002	2.9090	GBP	XLON	19/03/2025	08:02:05	1184475354498776
216	2.9110	GBP	XLON	19/03/2025	08:02:05	1184475354498775
2,665	2.9110	GBP	XLON	19/03/2025	08:02:05	1184475354498774
2,720	2.9130	GBP	XLON	19/03/2025	08:02:05	1184475354498771
1,678	2.9090	GBP	XLON	19/03/2025	08:02:22	1184475354498827
1,683	2.9080	GBP	XLON	19/03/2025	08:02:57	1184475354498905
155	2.9040	GBP	XLON	19/03/2025	08:03:18	1184475354498978
229	2.9040	GBP	XLON	19/03/2025	08:03:18	1184475354498977
723	2.9040	GBP	XLON	19/03/2025	08:03:18	1184475354498976
766	2.9040	GBP	XLON	19/03/2025	08:03:18	1184475354498979
1,715	2.9060	GBP	XLON	19/03/2025	08:03:18	1184475354498975
302	2.9000	GBP	XLON	19/03/2025	08:03:49	1184475354499078
1,536	2.9000	GBP	XLON	19/03/2025	08:03:49	1184475354499077
1,859	2.9020	GBP	XLON	19/03/2025	08:03:49	1184475354499074
1,100	2.8980	GBP	XLON	19/03/2025	08:04:14	1184475354499178
577	2.9000	GBP	XLON	19/03/2025	08:04:14	1184475354499177
1,100	2.9000	GBP	XLON	19/03/2025	08:04:14	1184475354499176
1,160	2.8980	GBP	XLON	19/03/2025	08:04:15	1184475354499179
300	2.9010	GBP	XLON	19/03/2025	08:04:19	1184475354499197
1,663	2.9010	GBP	XLON	19/03/2025	08:04:22	1184475354499203
3,753	2.9050	GBP	XLON	19/03/2025	08:05:47	1184475354499557
1,788	2.9090	GBP	XLON	19/03/2025	08:06:37	1184475354499677
2,022	2.9090	GBP	XLON	19/03/2025	08:06:37	1184475354499678
327	2.9090	GBP	XLON	19/03/2025	08:08:30	1184475354500050
764	2.9090	GBP	XLON	19/03/2025	08:08:30	1184475354500049
936	2.9090	GBP	XLON	19/03/2025	08:08:30	1184475354500051
4,121	2.9110	GBP	XLON	19/03/2025	08:08:30	1184475354500048
4,098	2.9130	GBP	XLON	19/03/2025	08:08:30	1184475354500045
2,548	2.9090	GBP	XLON	19/03/2025	08:08:56	1184475354500106
1,945	2.9090	GBP	XLON	19/03/2025	08:09:08	1184475354500127
2,821	2.9070	GBP	XLON	19/03/2025	08:09:18	1184475354500164
1,966	2.9050	GBP	XLON	19/03/2025	08:10:10	1184475354500307
2,154	2.9030	GBP	XLON	19/03/2025	08:10:28	1184475354500331
1,667	2.9010	GBP	XLON	19/03/2025	08:10:32	1184475354500356
1,805	2.9000	GBP	XLON	19/03/2025	08:10:43	1184475354500362
1,982	2.8950	GBP	XLON	19/03/2025	08:11:16	1184475354500419
1,784	2.8920	GBP	XLON	19/03/2025	08:11:40	1184475354500486
1,762	2.8920	GBP	XLON	19/03/2025	08:12:40	1184475354500571
1,730	2.8900	GBP	XLON	19/03/2025	08:12:58	1184475354500619

338	2.8880	GBP	XLON	19/03/2025	08:13:34	1184475354500668
1,361	2.8880	GBP	XLON	19/03/2025	08:13:57	1184475354500694
1,756	2.8860	GBP	XLON	19/03/2025	08:14:05	1184475354500709
1,063	2.8910	GBP	XLON	19/03/2025	08:15:11	1184475354500825
1,299	2.8910	GBP	XLON	19/03/2025	08:15:11	1184475354500824
1,704	2.8890	GBP	XLON	19/03/2025	08:15:31	1184475354500945
1,576	2.8860	GBP	XLON	19/03/2025	08:15:34	1184475354500970
1,689	2.8880	GBP	XLON	19/03/2025	08:16:41	1184475354501139
2,068	2.8860	GBP	XLON	19/03/2025	08:16:45	1184475354501146
2,544	2.8830	GBP	XLON	19/03/2025	08:17:14	1184475354501267
1,627	2.8850	GBP	XLON	19/03/2025	08:17:14	1184475354501259
1,579	2.8830	GBP	XLON	19/03/2025	08:17:25	1184475354501347
1,729	2.8790	GBP	XLON	19/03/2025	08:17:51	1184475354501393
1,653	2.8730	GBP	XLON	19/03/2025	08:18:34	1184475354501496
1	2.8740	GBP	XLON	19/03/2025	08:19:29	1184475354501654
1,700	2.8740	GBP	XLON	19/03/2025	08:19:29	1184475354501655
1,707	2.8720	GBP	XLON	19/03/2025	08:19:47	1184475354501675
1,654	2.8730	GBP	XLON	19/03/2025	08:19:51	1184475354501689
1,900	2.8800	GBP	XLON	19/03/2025	08:21:28	1184475354501813
1,170	2.8800	GBP	XLON	19/03/2025	08:21:52	1184475354501840
29	2.8800	GBP	XLON	19/03/2025	08:22:11	1184475354501888
648	2.8800	GBP	XLON	19/03/2025	08:22:11	1184475354501889
1,797	2.8780	GBP	XLON	19/03/2025	08:22:31	1184475354501914
3,122	2.8860	GBP	XLON	19/03/2025	08:24:23	1184475354502055
2,750	2.8840	GBP	XLON	19/03/2025	08:24:42	1184475354502071
1,589	2.8840	GBP	XLON	19/03/2025	08:26:38	1184475354502215
53	2.8820	GBP	XLON	19/03/2025	08:27:01	1184475354502230
1,838	2.8820	GBP	XLON	19/03/2025	08:27:01	1184475354502231
2,277	2.8810	GBP	XLON	19/03/2025	08:27:35	1184475354502282
1,818	2.8810	GBP	XLON	19/03/2025	08:27:36	1184475354502285
1,758	2.8790	GBP	XLON	19/03/2025	08:28:02	1184475354502312
2,094	2.8800	GBP	XLON	19/03/2025	08:28:21	1184475354502331
2,053	2.8790	GBP	XLON	19/03/2025	08:29:12	1184475354502409
2,167	2.8860	GBP	XLON	19/03/2025	08:31:20	1184475354502591
3,530	2.8880	GBP	XLON	19/03/2025	08:33:06	1184475354502753
3,161	2.8940	GBP	XLON	19/03/2025	08:34:28	1184475354502963
2,497	2.8960	GBP	XLON	19/03/2025	08:35:15	1184475354503079
1,157	2.8940	GBP	XLON	19/03/2025	08:35:17	1184475354503092
1,953	2.8960	GBP	XLON	19/03/2025	08:35:28	1184475354503113
1,820	2.9020	GBP	XLON	19/03/2025	08:36:32	1184475354503221
3,685	2.9060	GBP	XLON	19/03/2025	08:40:21	1184475354503554
283	2.9080	GBP	XLON	19/03/2025	08:40:59	1184475354503613
2,530	2.9080	GBP	XLON	19/03/2025	08:40:59	1184475354503614
2,146	2.9080	GBP	XLON	19/03/2025	08:41:55	1184475354503660
3,019	2.9100	GBP	XLON	19/03/2025	08:43:30	1184475354503729
1,775	2.9080	GBP	XLON	19/03/2025	08:43:37	1184475354503748
2,243	2.9080	GBP	XLON	19/03/2025	08:43:49	1184475354503755
1,917	2.9040	GBP	XLON	19/03/2025	08:45:03	1184475354503827
1,974	2.9020	GBP	XLON	19/03/2025	08:45:31	1184475354503937
1,725	2.9020	GBP	XLON	19/03/2025	08:47:27	1184475354504057
1,831	2.9000	GBP	XLON	19/03/2025	08:50:08	1184475354504205
1,538	2.9030	GBP	XLON	19/03/2025	08:50:58	1184475354504282
1,847	2.9030	GBP	XLON	19/03/2025	08:50:58	1184475354504281
2,538	2.9040	GBP	XLON	19/03/2025	08:51:32	1184475354504318

1,930 2,015	2.9050 2.9030	GBP GBP	XLON XLON	19/03/2025 19/03/2025	08:52:08 08:52:41	1184475354504370 1184475354504381
1,571	2.9050	GBP	XLON	19/03/2025	08:53:07	1184475354504406
1,775	2.9070	GBP	XLON	19/03/2025	08:54:30	1184475354504538
1,715	2.9050	GBP	XLON	19/03/2025	08:54:47	1184475354504582
1,747	2.9060	GBP	XLON	19/03/2025	08:56:01	1184475354504684
3,208	2.9090	GBP	XLON	19/03/2025	08:59:21	1184475354504829
2,703	2.9070	GBP	XLON	19/03/2025	09:00:06	1184475354504879
1,739	2.9070	GBP	XLON	19/03/2025	09:01:26	1184475354504982
2,544	2.9050	GBP	XLON	19/03/2025	09:02:02	1184475354505000
79	2.9050	GBP	XLON	19/03/2025	09:03:34	1184475354505086
1,776	2.9050	GBP	XLON	19/03/2025	09:03:34	1184475354505085
7	2.9030	GBP	XLON	19/03/2025	09:03:56	1184475354505105
2,614	2.9030	GBP	XLON	19/03/2025	09:03:56	1184475354505104
1,664	2.9030	GBP	XLON	19/03/2025	09:05:04	1184475354505166
2,746	2.9110	GBP	XLON	19/03/2025	09:08:03	1184475354505299
163	2.9110	GBP	XLON	19/03/2025	09:08:42	1184475354505420
2,549	2.9110	GBP	XLON	19/03/2025	09:08:43	1184475354505425
2,758	2.9090	GBP	XLON	19/03/2025	09:11:55	1184475354505603
1,812	2.9070	GBP	XLON	19/03/2025	09:12:29	1184475354505705
2,266	2.9050	GBP	XLON	19/03/2025	09:12:44	1184475354505713
2,443	2.9030	GBP	XLON	19/03/2025	09:12:58	1184475354505750
2,323	2.9030	GBP	XLON	19/03/2025	09:13:50	1184475354505802
2,003	2.9020	GBP	XLON	19/03/2025	09:14:52	1184475354505854
2,420	2.9040	GBP	XLON	19/03/2025	09:18:05	1184475354506072
1,765	2.9020	GBP	XLON	19/03/2025	09:18:34	1184475354506095
1,636	2.9020	GBP	XLON	19/03/2025	09:18:51	1184475354506123
1,636	2.9020	GBP	XLON	19/03/2025	09:21:31	1184475354506326
2,176	2.9020	GBP	XLON	19/03/2025	09:22:00	1184475354506353
643	2.9040	GBP	XLON	19/03/2025	09:23:49	1184475354506505
2,037	2.9040	GBP	XLON	19/03/2025	09:23:49	1184475354506506
3,439	2.9060	GBP	XLON	19/03/2025	09:26:34	1184475354506638
1,168	2.9060	GBP	XLON	19/03/2025	09:27:32	1184475354506671
1,703	2.9060	GBP	XLON	19/03/2025	09:27:32	1184475354506672
3,732	2.9080	GBP	XLON	19/03/2025	09:31:25	1184475354506868
62	2.9140	GBP	XLON	19/03/2025	09:32:55	1184475354506981
31	2.9140	GBP	XLON	19/03/2025	09:32:56	1184475354506982
2,996	2.9140	GBP	XLON	19/03/2025	09:32:56	1184475354506983
2,025	2.9140	GBP	XLON	19/03/2025	09:33:48	1184475354507007
3,072	2.9120	GBP	XLON	19/03/2025	09:34:20	1184475354507040
1	2.9100	GBP	XLON	19/03/2025	09:34:31	1184475354507086
3,314	2.9100	GBP	XLON	19/03/2025	09:36:00	1184475354507138
1	2.9070	GBP	XLON	19/03/2025	09:36:41	1184475354507179
2,914	2.9090	GBP	XLON	19/03/2025	09:38:13	1184475354507230
1,760	2.9090	GBP	XLON	19/03/2025	09:38:53	1184475354507257
2,396	2.9090	GBP	XLON	19/03/2025	09:41:19	1184475354507376
33	2.9100	GBP	XLON	19/03/2025	09:42:27	1184475354507479
2,206	2.9100	GBP	XLON	19/03/2025	09:42:27	1184475354507478
1,387	2.9130	GBP	XLON	19/03/2025	09:47:18	1184475354507881
2,224	2.9130	GBP	XLON	19/03/2025	09:47:18	1184475354507882
3,566	2.9110	GBP	XLON	19/03/2025	09:47:50	1184475354507913
2,922	2.9150	GBP	XLON	19/03/2025	09:50:10	1184475354508044
763	2.9150	GBP	XLON	19/03/2025	09:51:16	1184475354508088
2,122	2.9150	GBP	XLON	19/03/2025	09:51:16	1184475354508089

2,265	2.9150	GBP	XLON	19/03/2025	09:52:24	1184475354508135
2,113	2.9150	GBP	XLON	19/03/2025	09:53:45	1184475354508224
2,521	2.9130	GBP	XLON	19/03/2025	09:55:11	1184475354508283
1,802	2.9110	GBP	XLON	19/03/2025	09:56:02	1184475354508335
1,759	2.9090	GBP	XLON	19/03/2025	09:58:01	1184475354508426
3	2.9100	GBP	XLON	19/03/2025	10:01:40	1184475354508487
3,827	2.9100	GBP	XLON	19/03/2025	10:01:46	1184475354508489
3,445	2.9120	GBP	XLON	19/03/2025	10:04:19	1184475354508554
4,479	2.9160	GBP	XLON	19/03/2025	10:08:08	1184475354508701
4,378	2.9140	GBP	XLON	19/03/2025	10:10:40	1184475354508791
3,044	2.9140	GBP	XLON	19/03/2025	10:11:07	1184475354508824
1,755	2.9140	GBP	XLON	19/03/2025	10:12:48	1184475354508866
2,395	2.9120	GBP	XLON	19/03/2025	10:12:49	1184475354508874
1,600	2.9110	GBP	XLON	19/03/2025	10:13:35	1184475354508900
2,017	2.9150	GBP	XLON	19/03/2025	10:15:03	1184475354508963
1,596	2.9130	GBP	XLON	19/03/2025	10:16:28	1184475354509008
2,762	2.9130	GBP	XLON	19/03/2025	10:18:03	1184475354509101
1,616	2.9110	GBP	XLON	19/03/2025	10:18:22	1184475354509105
1,925	2.9080	GBP	XLON	19/03/2025	10:18:38	1184475354509126
2,343	2.9090	GBP	XLON	19/03/2025	10:20:30	1184475354509268
1,634	2.9150	GBP	XLON	19/03/2025	10:22:06	1184475354509373
1,771	2.9150	GBP	XLON	19/03/2025	10:24:27	1184475354509461
1,798	2.9130	GBP	XLON	19/03/2025	10:25:12	1184475354509544
2,584	2.9130	GBP	XLON	19/03/2025	10:26:51	1184475354509682
2,064	2.9150	GBP	XLON	19/03/2025	10:27:44	1184475354509753
2,156	2.9150	GBP	XLON	19/03/2025	10:27:46	1184475354509759
1,720	2.9150	GBP	XLON	19/03/2025	10:29:20	1184475354509848
2,188	2.9130	GBP	XLON	19/03/2025	10:30:00	1184475354509863
1,747	2.9110	GBP	XLON	19/03/2025	10:31:23	1184475354509933
1,796	2.9080	GBP	XLON	19/03/2025	10:31:25	1184475354509939
409	2.9070	GBP	XLON	19/03/2025	10:33:14	1184475354510017
1,152	2.9070	GBP	XLON	19/03/2025	10:33:14	1184475354510016
1,586	2.9100	GBP	XLON	19/03/2025	10:35:34	1184475354510208
2,134	2.9100	GBP	XLON	19/03/2025	10:36:51	1184475354510238
1,565	2.9080	GBP	XLON	19/03/2025	10:38:00	1184475354510383
1,605	2.9060	GBP	XLON	19/03/2025	10:38:09	1184475354510396
2,349	2.9110	GBP	XLON	19/03/2025	10:41:28	1184475354510621
1,674	2.9140	GBP	XLON	19/03/2025	10:41:49	1184475354510662
2,045	2.9120	GBP	XLON	19/03/2025	10:42:51	1184475354510779
1,997	2.9130	GBP	XLON	19/03/2025	10:43:27	1184475354510817
1,839	2.9130	GBP	XLON	19/03/2025	10:45:01	1184475354510910
2,691	2.9150	GBP	XLON	19/03/2025	10:49:24	1184475354511118
1	2.9130	GBP	XLON	19/03/2025	10:50:31	1184475354511138
2,499	2.9130	GBP	XLON	19/03/2025	10:50:31	1184475354511139
2	2.9110	GBP	XLON	19/03/2025	10:52:28	1184475354511264
1,632	2.9110	GBP	XLON	19/03/2025	10:52:32	1184475354511265
3,073	2.9090	GBP	XLON	19/03/2025	11:00:11	1184475354511609
6,123	2.9140	GBP	XLON	19/03/2025	11:06:46	1184475354511915
1,240	2.9120	GBP	XLON	19/03/2025	11:08:38	1184475354512047
4,585	2.9120	GBP	XLON	19/03/2025	11:08:38	1184475354512048
4,102	2.9120	GBP	XLON	19/03/2025	11:10:17	1184475354512116
5,882	2.9140	GBP	XLON	19/03/2025	11:16:07	1184475354512329
220	2.9160	GBP	XLON	19/03/2025	11:23:25	1184475354512613
5,719	2.9160	GBP	XLON	19/03/2025	11:23:25	1184475354512612

6,177	2.9140	GBP	XLON	19/03/2025	11:23:51	1184475354512624
1,321	2.9160	GBP	XLON	19/03/2025	11:26:59	1184475354512683
2,947	2.9160	GBP	XLON	19/03/2025	11:26:59	1184475354512684
3	2.9140	GBP	XLON	19/03/2025	11:28:28	1184475354512749
3,353	2.9140	GBP	XLON	19/03/2025	11:28:49	1184475354512764
1,906	2.9120	GBP	XLON	19/03/2025	11:31:53	1184475354512895
3,514	2.9090	GBP	XLON	19/03/2025	11:33:19	1184475354512982
2,028	2.9090	GBP	XLON	19/03/2025	11:33:58	1184475354513006
675	2.9100	GBP	XLON	19/03/2025	11:39:05	1184475354513207
3,610	2.9100	GBP	XLON	19/03/2025	11:39:05	1184475354513206
194	2.9080	GBP	XLON	19/03/2025	11:40:35	1184475354513236
2,917	2.9080	GBP	XLON	19/03/2025	11:40:35	1184475354513235
3,819	2.9080	GBP	XLON	19/03/2025	11:42:16	1184475354513300
1,001	2.9060	GBP	XLON	19/03/2025	11:43:10	1184475354513355
3,108	2.9060	GBP	XLON	19/03/2025	11:43:10	1184475354513354
1,689	2.9060	GBP	XLON	19/03/2025	11:45:05	1184475354513394
716	2.9050	GBP	XLON	19/03/2025	11:48:05	1184475354513548
892	2.9050	GBP	XLON	19/03/2025	11:48:05	1184475354513549
1,310	2.9030	GBP	XLON	19/03/2025	11:50:59	1184475354513653
1,497	2.9030	GBP	XLON	19/03/2025	11:50:59	1184475354513654
3,875	2.9030	GBP	XLON	19/03/2025	11:56:12	1184475354513942
1,678	2.9050	GBP	XLON	19/03/2025	11:56:33	1184475354514143
2,447	2.9050	GBP	XLON	19/03/2025	11:56:33	1184475354514142
17	2.9070	GBP	XLON	19/03/2025	11:57:43	1184475354514272
3,100	2.9070	GBP	XLON	19/03/2025	11:57:43	1184475354514271
2	2.9050	GBP	XLON	19/03/2025	11:59:28	1184475354514389
447	2.9070	GBP	XLON	19/03/2025	12:02:07	1184475354514476
813	2.9070	GBP	XLON	19/03/2025	12:02:07	1184475354514474
2,865	2.9070	GBP	XLON	19/03/2025	12:02:07	1184475354514475
2,493	2.9070	GBP	XLON	19/03/2025	12:03:28	1184475354514551
1,100	2.9050	GBP	XLON	19/03/2025	12:04:07	1184475354514576
2,505	2.9050	GBP	XLON	19/03/2025	12:04:07	1184475354514577
4,614	2.9030	GBP	XLON	19/03/2025	12:07:35	1184475354514816
2,337	2.9030	GBP	XLON	19/03/2025	12:09:01	1184475354514951
33	2.9030	GBP	XLON	19/03/2025	12:12:29	1184475354515150
1,902	2.9030	GBP	XLON	19/03/2025	12:12:29	1184475354515151
35	2.9030	GBP	XLON	19/03/2025	12:14:29	1184475354515239
22	2.9030	GBP	XLON	19/03/2025	12:15:28	1184475354515282
1,822	2.9030	GBP	XLON	19/03/2025	12:15:28	1184475354515283
17	2.9040	GBP	XLON	19/03/2025	12:17:29	1184475354515423
2,533	2.9040	GBP	XLON	19/03/2025	12:18:12	1184475354515447
604	2.9010	GBP	XLON	19/03/2025	12:19:13	1184475354515485
1,032	2.9010	GBP	XLON	19/03/2025	12:19:13	1184475354515486
1,587	2.8990	GBP	XLON	19/03/2025	12:22:25	1184475354515640
1,603	2.8990	GBP	XLON	19/03/2025	12:23:43	1184475354515702
1,694	2.8990	GBP	XLON	19/03/2025	12:24:04	1184475354515717
2,034	2.8990	GBP	XLON	19/03/2025	12:25:50	1184475354515840
3,262	2.8990	GBP	XLON	19/03/2025	12:26:25	1184475354515875
118	2.9000	GBP	XLON	19/03/2025	12:27:36	1184475354515920
1,628	2.9000	GBP	XLON	19/03/2025	12:27:44	1184475354515921
2,174	2.8990	GBP	XLON	19/03/2025	12:28:19	1184475354515949
220	2.9050	GBP	XLON	19/03/2025	12:32:56	1184475354516211
9	2.9050	GBP	XLON	19/03/2025	12:33:42	1184475354516222
4,347	2.9090	GBP	XLON	19/03/2025	12:35:52	1184475354516368

612	2.9070	GBP	XLON	19/03/2025	12:36:17	1184475354516379
3,146	2.9070	GBP	XLON	19/03/2025	12:36:17	1184475354516380
3,679	2.9070	GBP	XLON	19/03/2025	12:38:28	1184475354516503
10	2.9050	GBP	XLON	19/03/2025	12:39:59	1184475354516520
3,255	2.9050	GBP	XLON	19/03/2025	12:40:18	1184475354516555
3,066	2.9050	GBP	XLON	19/03/2025	12:42:51	1184475354516667
5,847	2.9100	GBP	XLON	19/03/2025	12:55:21	1184475354517194
2,510	2.9080	GBP	XLON	19/03/2025	12:56:05	1184475354517232
3,465	2.9080	GBP	XLON	19/03/2025	12:56:05	1184475354517233
277	2.9120	GBP	XLON	19/03/2025	13:01:03	1184475354517462
5,638	2.9120	GBP	XLON	19/03/2025	13:01:03	1184475354517463
60	2.9100	GBP	XLON	19/03/2025	13:01:32	1184475354517467
6,067	2.9120	GBP	XLON	19/03/2025	13:02:16	1184475354517556
1,151	2.9160	GBP	XLON	19/03/2025	13:07:38	1184475354517867
4,952	2.9160	GBP	XLON	19/03/2025	13:07:38	1184475354517866
2,492	2.9140	GBP	XLON	19/03/2025	13:07:56	1184475354517875
3,273	2.9160	GBP	XLON	19/03/2025	13:10:40	1184475354517981
615	2.9140	GBP	XLON	19/03/2025	13:13:03	1184475354518047
2,441	2.9140	GBP	XLON	19/03/2025	13:13:03	1184475354518046
3,083	2.9150	GBP	XLON	19/03/2025	13:15:00	1184475354518127
5,834	2.9120	GBP	XLON	19/03/2025	13:20:55	1184475354518525
75	2.9090	GBP	XLON	19/03/2025	13:22:29	1184475354518552
4,542	2.9110	GBP	XLON	19/03/2025	13:24:50	1184475354518664
5,548	2.9130	GBP	XLON	19/03/2025	13:28:48	1184475354518943
197	2.9150	GBP	XLON	19/03/2025	13:30:28	1184475354519341
1,100	2.9150	GBP	XLON	19/03/2025	13:30:36	1184475354519449
3,108	2.9150	GBP	XLON	19/03/2025	13:30:36	1184475354519448
67	2.9150	GBP	XLON	19/03/2025	13:30:37	1184475354519456
603	2.9150	GBP	XLON	19/03/2025	13:30:37	1184475354519457
1,505	2.9130	GBP	XLON	19/03/2025	13:30:55	1184475354519526
3,529	2.9130	GBP	XLON	19/03/2025	13:30:56	1184475354519534
490	2.9140	GBP	XLON	19/03/2025	13:31:12	1184475354519614
1,117	2.9140	GBP	XLON	19/03/2025	13:31:12	1184475354519615
1,973	2.9130	GBP	XLON	19/03/2025	13:31:24	1184475354519627
166	2.9110	GBP	XLON	19/03/2025	13:32:01	1184475354519704
5,535	2.9110	GBP	XLON	19/03/2025	13:32:01	1184475354519703
2,275	2.9160	GBP	XLON	19/03/2025	13:33:48	1184475354519998
708	2.9160	GBP	XLON	19/03/2025	13:35:25	1184475354520220
2,062	2.9160	GBP	XLON	19/03/2025	13:35:25	1184475354520221
1,611	2.9140	GBP	XLON	19/03/2025	13:36:03	1184475354520298
1,615	2.9120	GBP	XLON	19/03/2025	13:36:07	1184475354520317
1,892	2.9090	GBP	XLON	19/03/2025	13:36:39	1184475354520359
61	2.9070	GBP	XLON	19/03/2025	13:37:32	1184475354520538
2,500	2.9110	GBP	XLON	19/03/2025	13:38:56	1184475354520757
1,354	2.9110	GBP	XLON	19/03/2025	13:38:58	1184475354520758
1,296	2.9090	GBP	XLON	19/03/2025	13:40:38	1184475354520985
1,361	2.9090	GBP	XLON	19/03/2025	13:40:38	1184475354520986
187	2.9090	GBP	XLON	19/03/2025	13:41:07	1184475354521064
3,108	2.9090	GBP	XLON	19/03/2025	13:41:07	1184475354521063
1,723	2.9070	GBP	XLON	19/03/2025	13:42:09	1184475354521241
2,933 1,516	2.9070 2.9090	GBP GBP	XLON XLON	19/03/2025 19/03/2025	13:43:23 13:45:58	1184475354521463 1184475354521841
2,827	2.9090	GBP	XLON	19/03/2025	13:45:58	1184475354521840
19	2.9100	GBP	XLON	19/03/2025	13:46:11	1184475354521972

3,193	2.9100	GBP	XLON	19/03/2025	13:46:11	1184475354521973
983	2.9110	GBP	XLON	19/03/2025	13:46:29	1184475354522076
417	2.9110	GBP	XLON	19/03/2025	13:46:48	1184475354522121
748	2.9110	GBP	XLON	19/03/2025	13:46:48	1184475354522122
1,661	2.9110	GBP	XLON	19/03/2025	13:48:19	1184475354522403
1,562	2.9090	GBP	XLON	19/03/2025	13:49:40	1184475354522677
4,865	2.9090	GBP	XLON	19/03/2025	13:51:42	1184475354522935
1,387	2.9090	GBP	XLON	19/03/2025	13:53:09	1184475354523045
3,379	2.9090	GBP	XLON	19/03/2025	13:53:09	1184475354523046
1,065	2.9090	GBP	XLON	19/03/2025	13:54:00	1184475354523077
3,108	2.9090	GBP	XLON	19/03/2025	13:54:00	1184475354523076
88	2.9090	GBP	XLON	19/03/2025	13:54:35	1184475354523175
2,451	2.9090	GBP	XLON	19/03/2025	13:54:35	1184475354523176
79	2.9090	GBP	XLON	19/03/2025	13:55:16	1184475354523246
1,652	2.9090	GBP	XLON	19/03/2025	13:55:16	1184475354523245
465	2.9090	GBP	XLON	19/03/2025	13:55:20	1184475354523259
1,998	2.9090	GBP	XLON	19/03/2025	13:55:41	1184475354523300
1,819	2.9120	GBP	XLON	19/03/2025	13:56:49	1184475354523467
267	2.9120	GBP	XLON	19/03/2025	13:58:04	1184475354523627
584	2.9120	GBP	XLON	19/03/2025	13:58:04	1184475354523626
3,224	2.9140	GBP	XLON	19/03/2025	13:59:05	1184475354523770
1,980	2.9120	GBP	XLON	19/03/2025	13:59:56	1184475354523833
1,867	2.9100	GBP	XLON	19/03/2025	14:00:00	1184475354523847
1,701	2.9110	GBP	XLON	19/03/2025	14:00:21	1184475354523868
4,280	2.9190	GBP	XLON	19/03/2025	14:03:56	1184475354524292
748	2.9190	GBP	XLON	19/03/2025	14:05:01	1184475354524389
2,967	2.9190	GBP	XLON	19/03/2025	14:05:01	1184475354524390
1,579	2.9230	GBP	XLON	19/03/2025	14:06:35	1184475354524490
2,228	2.9230	GBP	XLON	19/03/2025	14:06:45	1184475354524496
2,846	2.9250	GBP	XLON	19/03/2025	14:07:32	1184475354524587
2,956	2.9250	GBP	XLON	19/03/2025	14:08:06	1184475354524619
89	2.9250	GBP	XLON	19/03/2025	14:09:52	1184475354524727
146	2.9250	GBP	XLON	19/03/2025	14:09:52	1184475354524728
402	2.9250	GBP	XLON	19/03/2025	14:09:53	1184475354524729
1,613	2.9250	GBP	XLON	19/03/2025	14:09:53	1184475354524730
430	2.9260	GBP	XLON	19/03/2025	14:10:43	1184475354524772
3,006	2.9260	GBP	XLON	19/03/2025	14:10:43	1184475354524773
3,026	2.9310	GBP	XLON	19/03/2025	14:14:04	1184475354525250
140	2.9280	GBP	XLON	19/03/2025	14:14:31	1184475354525283
2,393	2.9280	GBP	XLON	19/03/2025	14:15:26	1184475354525371
135	2.9280	GBP	XLON	19/03/2025	14:17:58	1184475354525588
1,608	2.9280	GBP	XLON	19/03/2025	14:19:04	1184475354525656
3,024	2.9280	GBP	XLON	19/03/2025	14:19:04	1184475354525657
2,126	2.9290	GBP	XLON	19/03/2025	14:19:50	1184475354525952
3,877	2.9290	GBP	XLON	19/03/2025	14:19:50	1184475354525951
4,413	2.9300	GBP	XLON	19/03/2025	14:20:29	1184475354526055
3,953	2.9300	GBP	XLON	19/03/2025	14:21:13	1184475354526106
2,917	2.9300	GBP	XLON	19/03/2025	14:22:15	1184475354526181
101	2.9320	GBP	XLON	19/03/2025	14:23:31	1184475354526263
100	2.9320	GBP	XLON	19/03/2025	14:24:33	1184475354526317
2,956	2.9320	GBP	XLON	19/03/2025	14:25:05	1184475354526332
2,699	2.9320	GBP	XLON	19/03/2025	14:26:38	1184475354526451
3,303	2.9320	GBP	XLON	19/03/2025	14:26:38	1184475354526452
280	2.9320	GBP	XLON	19/03/2025	14:30:29	1184475354526686

420	2.9320	GBP	XLON	19/03/2025	14:30:31	1184475354526695
208	2.9320	GBP	XLON	19/03/2025	14:31:53	1184475354526900
104	2.9320	GBP	XLON	19/03/2025	14:31:54	1184475354526902
238	2.9320	GBP	XLON	19/03/2025	14:31:59	1184475354526918
3,638	2.9320	GBP	XLON	19/03/2025	14:32:05	1184475354526925
6,115	2.9320	GBP	XLON	19/03/2025	14:32:20	1184475354526943
1,724	2.9300	GBP	XLON	19/03/2025	14:32:27	1184475354526954
6	2.9320	GBP	XLON	19/03/2025	14:32:27	1184475354526951
118	2.9320	GBP	XLON	19/03/2025	14:33:05	1184475354527004
5,132	2.9320	GBP	XLON	19/03/2025	14:33:05	1184475354527005
5,908	2.9300	GBP	XLON	19/03/2025	14:34:39	1184475354527225
4,364	2.9300	GBP	XLON	19/03/2025	14:36:11	1184475354527444
4,916	2.9350	GBP	XLON	19/03/2025	14:38:56	1184475354527756
4,275	2.9330	GBP	XLON	19/03/2025	14:38:57	1184475354527759
4,075	2.9310	GBP	XLON	19/03/2025	14:39:07	1184475354527788
2,902	2.9320	GBP	XLON	19/03/2025	14:41:55	1184475354528109
5,707	2.9350	GBP	XLON	19/03/2025	14:45:09	1184475354528376
2,216	2.9370	GBP	XLON	19/03/2025	14:47:23	1184475354528559
4,010	2.9370	GBP	XLON	19/03/2025	14:47:23	1184475354528558
619	2.9370	GBP	XLON	19/03/2025	14:48:35	1184475354528625
4,865	2.9370	GBP	XLON	19/03/2025	14:48:35	1184475354528626
2,116	2.9400	GBP	XLON	19/03/2025	14:51:14	1184475354528949
3,806	2.9400	GBP	XLON	19/03/2025	14:51:14	1184475354528950
3,398	2.9400	GBP	XLON	19/03/2025	14:52:03	1184475354529174
6,134	2.9380	GBP	XLON	19/03/2025	14:52:44	1184475354529234
3,551	2.9380	GBP	XLON	19/03/2025	14:53:57	1184475354529449
291	2.9410	GBP	XLON	19/03/2025	14:54:15	1184475354529551
3,348	2.9410	GBP	XLON	19/03/2025	14:54:15	1184475354529550
2,226	2.9410	GBP	XLON	19/03/2025	14:54:46	1184475354529624
4,096	2.9410	GBP	XLON	19/03/2025	14:59:11	1184475354530047
21	2.9390	GBP	XLON	19/03/2025	14:59:27	1184475354530063
3,101	2.9390	GBP	XLON	19/03/2025	14:59:27	1184475354530062
376	2.9390	GBP	XLON	19/03/2025	14:59:48	1184475354530124
4,164	2.9390	GBP	XLON	19/03/2025	14:59:48	1184475354530123
2,206	2.9390	GBP	XLON	19/03/2025	15:00:10	1184475354530190
269	2.9370	GBP	XLON	19/03/2025	15:01:01	1184475354530294
2,328	2.9370	GBP	XLON	19/03/2025	15:01:01	1184475354530295
3,309	2.9340	GBP	XLON	19/03/2025	15:02:15	1184475354530439
1,621	2.9320	GBP	XLON	19/03/2025	15:03:15	1184475354530467
450	2.9340	GBP	XLON	19/03/2025	15:05:19	1184475354530670
3,126	2.9340	GBP	XLON	19/03/2025	15:05:19	1184475354530671
3,725	2.9340	GBP	XLON	19/03/2025	15:06:44	1184475354530739
4,644	2.9380	GBP	XLON	19/03/2025	15:09:03	1184475354530950
115	2.9500	GBP	XLON	19/03/2025	15:10:46	1184475354531103
4,488	2.9500	GBP	XLON	19/03/2025	15:10:46	1184475354531104
5,221	2.9480	GBP	XLON	19/03/2025	15:11:21	1184475354531179
2,664	2.9480	GBP	XLON	19/03/2025	15:11:53	1184475354531222
3,675	2.9520	GBP	XLON	19/03/2025	15:13:01	1184475354531535
2,196	2.9500	GBP	XLON	19/03/2025	15:13:07	1184475354531581
1,867	2.9500	GBP	XLON	19/03/2025	15:13:29	1184475354531687
1,797 1,625	2.9500 2.9480	GBP GBP	XLON XLON	19/03/2025 19/03/2025	15:13:53 15:13:54	1184475354531736 1184475354531739
1,754	2.9450	GBP	XLON	19/03/2025	15:15:59	1184475354531916
2,849	2.9460	GBP	XLON	19/03/2025	15:17:32	1184475354532163

191	2.9480	GBP	XLON	19/03/2025	15:20:21	1184475354532369
519	2.9500	GBP	XLON	19/03/2025	15:22:40	1184475354532619
5,000	2.9500	GBP	XLON	19/03/2025	15:22:40	1184475354532618
4,338	2.9520	GBP	XLON	19/03/2025	15:23:41	1184475354532723
1,732	2.9520	GBP	XLON	19/03/2025	15:24:09	1184475354532776
4,356	2.9500	GBP	XLON	19/03/2025	15:24:11	1184475354532784
20	2.9500	GBP	XLON	19/03/2025	15:25:15	1184475354532864
2,937	2.9500	GBP	XLON	19/03/2025	15:25:15	1184475354532863
1,944	2.9500	GBP	XLON	19/03/2025	15:26:44	1184475354533041
3,779	2.9480	GBP	XLON	19/03/2025	15:26:45	1184475354533044
2,639	2.9500	GBP	XLON	19/03/2025	15:27:48	1184475354533181
1,998	2.9480	GBP	XLON	19/03/2025	15:28:53	1184475354533382
1,778	2.9480	GBP	XLON	19/03/2025	15:29:36	1184475354533473
4,312	2.9500	GBP	XLON	19/03/2025	15:31:25	1184475354533714
2,765	2.9500	GBP	XLON	19/03/2025	15:32:21	1184475354533789
4,243	2.9520	GBP	XLON	19/03/2025	15:34:28	1184475354533905
3,393	2.9530	GBP	XLON	19/03/2025	15:35:26	1184475354534134
5,648	2.9550	GBP	XLON	19/03/2025	15:38:25	1184475354534550
2,989	2.9530	GBP	XLON	19/03/2025	15:39:45	1184475354534678
4,882	2.9530	GBP	XLON	19/03/2025	15:41:26	1184475354534896
3,720	2.9520	GBP	XLON	19/03/2025	15:41:28	1184475354534915
1,454	2.9560	GBP	XLON	19/03/2025	15:43:00	1184475354535001
2,348	2.9560	GBP	XLON	19/03/2025	15:43:00	1184475354535000
1,058	2.9560	GBP	XLON	19/03/2025	15:44:25	1184475354535137
3,286	2.9560	GBP	XLON	19/03/2025	15:44:25	1184475354535136
40	2.9540	GBP	XLON	19/03/2025	15:44:34	1184475354535140
3,895	2.9540	GBP	XLON	19/03/2025	15:44:34	1184475354535141
297	2.9540	GBP	XLON	19/03/2025	15:45:19	1184475354535284
159	2.9540	GBP	XLON	19/03/2025	15:45:28	1184475354535311
4,500	2.9560	GBP	XLON	19/03/2025	15:48:14	1184475354535826
3,405	2.9560	GBP	XLON	19/03/2025	15:48:29	1184475354535885
3,333	2.9580	GBP	XLON	19/03/2025	15:49:25	1184475354536122
2,435	2.9600	GBP	XLON	19/03/2025	15:49:46	1184475354536309
3,279	2.9620	GBP	XLON	19/03/2025	15:51:40	1184475354536594
3,338	2.9640	GBP	XLON	19/03/2025	15:52:40	1184475354536686
3,774	2.9620	GBP	XLON	19/03/2025	15:53:35	1184475354536784
3,005	2.9620	GBP	XLON	19/03/2025	15:54:25	1184475354536896
2,571	2.9640	GBP	XLON	19/03/2025	15:56:20	1184475354537094
1,069	2.9630	GBP	XLON	19/03/2025	15:56:47	1184475354537141
1,432	2.9630	GBP	XLON	19/03/2025	15:56:47	1184475354537142
1,689	2.9630	GBP	XLON	19/03/2025	15:56:47	1184475354537140
4,015	2.9620	GBP	XLON	19/03/2025	15:57:11	1184475354537172
2,216	2.9620	GBP	XLON	19/03/2025	15:58:46	1184475354537344
2,466	2.9600	GBP	XLON	19/03/2025	15:59:12	1184475354537373
3,202	2.9610	GBP	XLON	19/03/2025	16:00:09	1184475354537526
2,748	2.9610	GBP	XLON	19/03/2025	16:00:26	1184475354537600
1,956	2.9630	GBP	XLON	19/03/2025	16:00:43	1184475354537637
1,826	2.9630	GBP	XLON	19/03/2025	16:00:56	1184475354537703
3,608	2.9630	GBP	XLON	19/03/2025	16:03:12	1184475354538134
751	2.9630	GBP	XLON	19/03/2025	16:03:57	1184475354538303
804	2.9630	GBP	XLON	19/03/2025	16:03:57	1184475354538302
964	2.9630	GBP	XLON	19/03/2025	16:03:57	1184475354538301
2,580	2.9630	GBP	XLON	19/03/2025	16:04:09	1184475354538332
1,866	2.9630	GBP	XLON	19/03/2025	16:04:38	1184475354538362

4,536	2.9630	GBP	XLON	19/03/2025	16:06:04	1184475354538531
2,576	2.9630	GBP	XLON	19/03/2025	16:06:15	1184475354538542
3,094	2.9630	GBP	XLON	19/03/2025	16:07:25	1184475354538691
2,638	2.9640	GBP	XLON	19/03/2025	16:07:25	1184475354538699
512	2.9690	GBP	XLON	19/03/2025	16:08:50	1184475354539235
2,355	2.9690	GBP	XLON	19/03/2025	16:08:50	1184475354539236
1,717	2.9670	GBP	XLON	19/03/2025	16:08:53	1184475354539262
1,733	2.9680	GBP	XLON	19/03/2025	16:09:02	1184475354539290
1,482	2.9670	GBP	XLON	19/03/2025	16:09:25	1184475354539348
251	2.9670	GBP	XLON	19/03/2025	16:09:28	1184475354539349
569	2.9670	GBP	XLON	19/03/2025	16:09:56	1184475354539481
1,369	2.9670	GBP	XLON	19/03/2025	16:09:56	1184475354539482
297	2.9670	GBP	XLON	19/03/2025	16:10:18	1184475354539600
1,457	2.9670	GBP	XLON	19/03/2025	16:10:18	1184475354539601
1,665	2.9650	GBP	XLON	19/03/2025	16:10:51	1184475354539742
2,520	2.9660	GBP	XLON	19/03/2025	16:11:29	1184475354539818
3,008	2.9660	GBP	XLON	19/03/2025	16:12:00	1184475354539877
4,224	2.9660	GBP	XLON	19/03/2025	16:12:56	1184475354540000
2,212	2.9660	GBP	XLON	19/03/2025	16:13:13	1184475354540077
2,133	2.9650	GBP	XLON	19/03/2025	16:13:18	1184475354540090
297	2.9650	GBP	XLON	19/03/2025	16:14:08	1184475354540272
2,242	2.9650	GBP	XLON	19/03/2025	16:14:15	1184475354540306
2,460	2.9670	GBP	XLON	19/03/2025	16:14:41	1184475354540354
8,763	2.9670	GBP	XLON	19/03/2025	16:16:05	1184475354540680
1,719	2.9670	GBP	XLON	19/03/2025	16:16:24	1184475354540748
2,178	2.9670	GBP	XLON	19/03/2025	16:16:47	1184475354540801
1,740	2.9650	GBP	XLON	19/03/2025	16:16:58	1184475354540831
1,729	2.9630	GBP	XLON	19/03/2025	16:17:00	1184475354540848
1,842	2.9640	GBP	XLON	19/03/2025	16:17:10	1184475354540860
786	2.9650	GBP	XLON	19/03/2025	16:18:01	1184475354540955
1,007	2.9650	GBP	XLON	19/03/2025	16:18:01	1184475354540956
1,561	2.9640	GBP	XLON	19/03/2025	16:18:28	1184475354541084
1,015	2.9650	GBP	XLON	19/03/2025	16:18:41	1184475354541134
89	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541363
1,023	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541362
1,039	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541360
1,047	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541361
1,236	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541359
370,254	2.9224	GBP	OTC	19/03/2025	16:54:18
5,056	3.4730	EUR	XMAD	19/03/2025	08:00:21	040000565
4,992	3.4770	EUR	XMAD	19/03/2025	08:00:22	040000589
3,889	3.4720	EUR	XMAD	19/03/2025	08:00:23	040000595
4,656	3.4750	EUR	XMAD	19/03/2025	08:00:23	040000593
2,452	3.4600	EUR	XMAD	19/03/2025	08:01:40	040000723
2,426	3.4610	EUR	XMAD	19/03/2025	08:02:05	040000740
151	3.4640	EUR	XMAD	19/03/2025	08:02:05	040000738
1,848	3.4640	EUR	XMAD	19/03/2025	08:02:05	040000737
2,340	3.4660	EUR	XMAD	19/03/2025	08:02:05	040000731
2,189	3.4610	EUR	XMAD	19/03/2025	08:02:44	040000777
800	3.4570	EUR	XMAD	19/03/2025	08:03:18	040000799
1,328	3.4570	EUR	XMAD	19/03/2025	08:03:18	040000800
2,068	3.4550	EUR	XMAD	19/03/2025	08:03:19	040000803
2,058	3.4500	EUR	XMAD	19/03/2025	08:03:49	040000833

5,076	3.4600	EUR	XMAD	19/03/2025	08:08:30	040001013
4,960	3.4630	EUR	XMAD	19/03/2025	08:08:30	040001008
5,108	3.4610	EUR	XMAD	19/03/2025	08:09:04	040001025
1,500	3.4580	EUR	XMAD	19/03/2025	08:09:43	040001055
3,676	3.4580	EUR	XMAD	19/03/2025	08:09:43	040001056
2,338	3.4580	EUR	XMAD	19/03/2025	08:10:08	040001071
5,015	3.4550	EUR	XMAD	19/03/2025	08:10:20	040001078
3,210	3.4530	EUR	XMAD	19/03/2025	08:10:28	040001084
2,037	3.4480	EUR	XMAD	19/03/2025	08:10:44	040001103
1,978	3.4420	EUR	XMAD	19/03/2025	08:11:40	040001133
1,999	3.4440	EUR	XMAD	19/03/2025	08:11:40	040001130
1,949	3.4400	EUR	XMAD	19/03/2025	08:12:58	040001174
29	3.4370	EUR	XMAD	19/03/2025	08:13:08	040001206
1,927	3.4370	EUR	XMAD	19/03/2025	08:13:11	040001207
2,061	3.4370	EUR	XMAD	19/03/2025	08:13:55	040001232
2,009	3.4370	EUR	XMAD	19/03/2025	08:14:23	040001273
2,024	3.4410	EUR	XMAD	19/03/2025	08:15:10	040001292
2,000	3.4370	EUR	XMAD	19/03/2025	08:16:33	040001331
38	3.4370	EUR	XMAD	19/03/2025	08:16:37	040001332
1,942	3.4330	EUR	XMAD	19/03/2025	08:16:45	040001360
2,054	3.4350	EUR	XMAD	19/03/2025	08:16:45	040001346
1,935	3.4300	EUR	XMAD	19/03/2025	08:17:48	040001431
690	3.4240	EUR	XMAD	19/03/2025	08:18:23	040001483
1,245	3.4240	EUR	XMAD	19/03/2025	08:18:23	040001484
1,934	3.4170	EUR	XMAD	19/03/2025	08:19:27	040001572
1,939	3.4190	EUR	XMAD	19/03/2025	08:19:27	040001563
1,937	3.4210	EUR	XMAD	19/03/2025	08:19:27	040001560
2,192	3.4280	EUR	XMAD	19/03/2025	08:21:40	040001651
534	3.4270	EUR	XMAD	19/03/2025	08:22:20	040001676
1,590	3.4270	EUR	XMAD	19/03/2025	08:22:20	040001677
44	3.4290	EUR	XMAD	19/03/2025	08:23:30	040001710
86	3.4290	EUR	XMAD	19/03/2025	08:23:30	040001711
59	3.4330	EUR	XMAD	19/03/2025	08:24:23	040001732
2,078	3.4350	EUR	XMAD	19/03/2025	08:24:23	040001731
1,118	3.4310	EUR	XMAD	19/03/2025	08:24:29	040001738
2,012	3.4330	EUR	XMAD	19/03/2025	08:24:29	040001733
700	3.4330	EUR	XMAD	19/03/2025	08:25:29	040001767
1,847	3.4330	EUR	XMAD	19/03/2025	08:25:45	040001776
2,522	3.4310	EUR	XMAD	19/03/2025	08:27:01	040001792
2,090	3.4280	EUR	XMAD	19/03/2025	08:27:45	040001834
2,091	3.4280	EUR	XMAD	19/03/2025	08:28:21	040001845
2,066	3.4290	EUR	XMAD	19/03/2025	08:29:12	040001862
2,130	3.4330	EUR	XMAD	19/03/2025	08:30:39	040001921
23	3.4340	EUR	XMAD	19/03/2025	08:31:20	040001943
45	3.4340	EUR	XMAD	19/03/2025	08:31:20	040001944
1,992	3.4360	EUR	XMAD	19/03/2025	08:32:42	040001962
2,144	3.4380	EUR	XMAD	19/03/2025	08:33:06	040001979
300	3.4360	EUR	XMAD	19/03/2025	08:33:09	040001981
1,847	3.4360	EUR	XMAD	19/03/2025	08:33:09	040001980
2,028	3.4440	EUR	XMAD	19/03/2025	08:34:21	040002029
2,116	3.4470	EUR	XMAD	19/03/2025	08:35:32	040002054
1,612	3.4600	EUR	XMAD	19/03/2025	08:42:15	040002204
2,700	3.4600	EUR	XMAD	19/03/2025	08:42:15	040002203
4,743	3.4620	EUR	XMAD	19/03/2025	08:43:30	040002234

180	3.4600	EUR	XMAD	19/03/2025	08:43:37	040002242
809	3.4600	EUR	XMAD	19/03/2025	08:43:37	040002244
3,196	3.4600	EUR	XMAD	19/03/2025	08:43:37	040002243
4,212	3.4580	EUR	XMAD	19/03/2025	08:44:15	040002260
2,355	3.4530	EUR	XMAD	19/03/2025	08:46:54	040002317
2,335	3.4510	EUR	XMAD	19/03/2025	08:50:08	040002360
2,049	3.4490	EUR	XMAD	19/03/2025	08:50:09	040002373
2,661	3.4490	EUR	XMAD	19/03/2025	08:50:26	040002423
93	3.4550	EUR	XMAD	19/03/2025	08:50:57	040002466
972	3.4550	EUR	XMAD	19/03/2025	08:50:57	040002465
1,598	3.4550	EUR	XMAD	19/03/2025	08:50:57	040002464
1,997	3.4560	EUR	XMAD	19/03/2025	08:52:08	040002519
2,645	3.4530	EUR	XMAD	19/03/2025	08:52:42	040002530
750	3.4550	EUR	XMAD	19/03/2025	08:53:35	040002558
1,239	3.4550	EUR	XMAD	19/03/2025	08:53:35	040002559
1,994	3.4580	EUR	XMAD	19/03/2025	08:54:30	040002590
559	3.4580	EUR	XMAD	19/03/2025	08:56:17	040002642
1,433	3.4580	EUR	XMAD	19/03/2025	08:56:17	040002641
31	3.4600	EUR	XMAD	19/03/2025	08:59:05	040002674
60	3.4600	EUR	XMAD	19/03/2025	08:59:05	040002675
717	3.4600	EUR	XMAD	19/03/2025	08:59:34	040002695
2,722	3.4600	EUR	XMAD	19/03/2025	08:59:34	040002696
2,881	3.4580	EUR	XMAD	19/03/2025	09:00:11	040002748
2,635	3.4580	EUR	XMAD	19/03/2025	09:01:58	040002794
1,995	3.4560	EUR	XMAD	19/03/2025	09:03:35	040002809
2,717	3.4540	EUR	XMAD	19/03/2025	09:03:57	040002812
1,021	3.4620	EUR	XMAD	19/03/2025	09:07:46	040002898
2,820	3.4620	EUR	XMAD	19/03/2025	09:07:46	040002899
281	3.4620	EUR	XMAD	19/03/2025	09:11:55	040002990
1,077	3.4620	EUR	XMAD	19/03/2025	09:11:55	040002991
1,987	3.4620	EUR	XMAD	19/03/2025	09:11:55	040002992
1,454	3.4590	EUR	XMAD	19/03/2025	09:12:41	040003036
1,946	3.4590	EUR	XMAD	19/03/2025	09:12:41	040003035
3,706	3.4570	EUR	XMAD	19/03/2025	09:12:46	040003045
215	3.4540	EUR	XMAD	19/03/2025	09:14:10	040003078
4,632	3.4540	EUR	XMAD	19/03/2025	09:14:12	040003079
2,190	3.4550	EUR	XMAD	19/03/2025	09:14:33	040003087
2,728	3.4550	EUR	XMAD	19/03/2025	09:14:52	040003091
2,239	3.4570	EUR	XMAD	19/03/2025	09:18:05	040003124
2,407	3.4550	EUR	XMAD	19/03/2025	09:18:33	040003125
263	3.4590	EUR	XMAD	19/03/2025	09:31:28	040003267
1,998	3.4590	EUR	XMAD	19/03/2025	09:31:28	040003266
2,811	3.4590	EUR	XMAD	19/03/2025	09:31:28	040003265
5,025	3.4650	EUR	XMAD	19/03/2025	09:34:10	040003312
1,076	3.4630	EUR	XMAD	19/03/2025	09:34:21	040003322
3,946	3.4630	EUR	XMAD	19/03/2025	09:34:21	040003323
2,404	3.4610	EUR	XMAD	19/03/2025	09:36:15	040003355
2,840	3.4610	EUR	XMAD	19/03/2025	09:36:15	040003354
2,036	3.4610	EUR	XMAD	19/03/2025	09:38:14	040003401
3,069	3.4620	EUR	XMAD	19/03/2025	09:38:35	040003403
2,821	3.4600	EUR	XMAD	19/03/2025	09:39:28	040003422
1,965	3.4620	EUR	XMAD	19/03/2025	09:41:19	040003460
2,961	3.4640	EUR	XMAD	19/03/2025	09:45:36	040003505
2,449	3.4660	EUR	XMAD	19/03/2025	09:47:39	040003549

3,342	3.4700	EUR	XMAD	19/03/2025	09:50:10	040003612
2,591	3.4710	EUR	XMAD	19/03/2025	09:50:48	040003639
2,364	3.4690	EUR	XMAD	19/03/2025	09:51:36	040003651
1,934	3.4690	EUR	XMAD	19/03/2025	09:53:49	040003685
1,093	3.4670	EUR	XMAD	19/03/2025	09:56:01	040003718
2,126	3.4670	EUR	XMAD	19/03/2025	09:56:01	040003719
625	3.4650	EUR	XMAD	19/03/2025	09:56:05	040003725
1,381	3.4650	EUR	XMAD	19/03/2025	09:56:05	040003724
1,979	3.4610	EUR	XMAD	19/03/2025	09:58:59	040003745
162	3.4620	EUR	XMAD	19/03/2025	09:59:54	040003766
1,808	3.4620	EUR	XMAD	19/03/2025	09:59:54	040003767
1,985	3.4630	EUR	XMAD	19/03/2025	10:00:38	040003784
3,325	3.4720	EUR	XMAD	19/03/2025	10:08:08	040003877
2,734	3.4700	EUR	XMAD	19/03/2025	10:08:29	040003884
2,694	3.4680	EUR	XMAD	19/03/2025	10:12:48	040003962
2,739	3.4700	EUR	XMAD	19/03/2025	10:12:48	040003955
1,984	3.4650	EUR	XMAD	19/03/2025	10:12:51	040003971
1,990	3.4700	EUR	XMAD	19/03/2025	10:15:02	040004020
451	3.4670	EUR	XMAD	19/03/2025	10:16:40	040004056
1,790	3.4670	EUR	XMAD	19/03/2025	10:16:40	040004057
2,108	3.4650	EUR	XMAD	19/03/2025	10:18:21	040004133
1,965	3.4670	EUR	XMAD	19/03/2025	10:25:12	040004228
171	3.4670	EUR	XMAD	19/03/2025	10:26:22	040004245
2,567	3.4670	EUR	XMAD	19/03/2025	10:26:22	040004244
2,991	3.4690	EUR	XMAD	19/03/2025	10:29:20	040004264
2,469	3.4670	EUR	XMAD	19/03/2025	10:29:43	040004269
950	3.4650	EUR	XMAD	19/03/2025	10:30:00	040004274
1,089	3.4650	EUR	XMAD	19/03/2025	10:30:00	040004273
2,691	3.4620	EUR	XMAD	19/03/2025	10:31:25	040004326
2,830	3.4600	EUR	XMAD	19/03/2025	10:32:57	040004354
2,019	3.4620	EUR	XMAD	19/03/2025	10:35:30	040004398
20	3.4620	EUR	XMAD	19/03/2025	10:37:12	040004408
40	3.4620	EUR	XMAD	19/03/2025	10:37:12	040004409
1,986	3.4620	EUR	XMAD	19/03/2025	10:37:12	040004410
2,015	3.4670	EUR	XMAD	19/03/2025	10:42:28	040004506
2,514	3.4660	EUR	XMAD	19/03/2025	10:44:43	040004546
2,596	3.4660	EUR	XMAD	19/03/2025	10:45:04	040004561
2,362	3.4650	EUR	XMAD	19/03/2025	10:46:28	040004593
2,214	3.4670	EUR	XMAD	19/03/2025	10:50:22	040004650
1,956	3.4640	EUR	XMAD	19/03/2025	10:50:52	040004670
2,113	3.4620	EUR	XMAD	19/03/2025	10:53:32	040004696
2,107 2,100	3.4620 3.4590	EUR EUR	XMAD XMAD	19/03/2025 19/03/2025	11:00:11 11:01:28	040004776 040004793
3,308	3.4660	EUR	XMAD	19/03/2025	11:06:10	040004886
2,089	3.4660	EUR	XMAD	19/03/2025	11:06:46	040004899
3,486	3.4640	EUR	XMAD	19/03/2025	11:08:08	040004933
1,999	3.4660	EUR	XMAD	19/03/2025	11:10:17	040004947
1,966	3.4660	EUR	XMAD	19/03/2025	11:12:40	040004976
1,991	3.4670	EUR	XMAD	19/03/2025	11:16:08	040005023
3,616	3.4700	EUR	XMAD	19/03/2025	11:23:25	040005077
3,576	3.4680	EUR	XMAD	19/03/2025	11:23:51	040005081
3,168	3.4710	EUR	XMAD	19/03/2025	11:26:30	040005124
1,953	3.4680	EUR	XMAD	19/03/2025	11:28:49	040005138
1,000	3.4660	EUR	XMAD	19/03/2025	11:30:01	040005157

1,079	3.4660	EUR	XMAD	19/03/2025	11:30:03	040005158
2,001	3.4660	EUR	XMAD	19/03/2025	11:31:53	040005193
2,766	3.4640	EUR	XMAD	19/03/2025	11:33:16	040005210
1,985	3.4620	EUR	XMAD	19/03/2025	11:33:19	040005211
1,950	3.4640	EUR	XMAD	19/03/2025	11:39:00	040005269
1,950	3.4620	EUR	XMAD	19/03/2025	11:40:35	040005281
1,948	3.4610	EUR	XMAD	19/03/2025	11:42:41	040005313
2,041	3.4590	EUR	XMAD	19/03/2025	11:43:10	040005315
1,954	3.4570	EUR	XMAD	19/03/2025	11:45:05	040005319
2,066	3.4580	EUR	XMAD	19/03/2025	11:45:41	040005328
2,045	3.4560	EUR	XMAD	19/03/2025	11:48:10	040005426
2,025	3.4540	EUR	XMAD	19/03/2025	11:50:59	040005454
1,992	3.4530	EUR	XMAD	19/03/2025	11:51:32	040005460
954	3.4550	EUR	XMAD	19/03/2025	11:56:20	040005568
972	3.4550	EUR	XMAD	19/03/2025	11:56:20	040005567
1,982	3.4570	EUR	XMAD	19/03/2025	11:56:33	040005583
50	3.4580	EUR	XMAD	19/03/2025	11:57:56	040005612
1,941	3.4580	EUR	XMAD	19/03/2025	11:57:59	040005618
2,002	3.4580	EUR	XMAD	19/03/2025	12:02:46	040005665
1,984	3.4550	EUR	XMAD	19/03/2025	12:05:18	040005694
2,048	3.4540	EUR	XMAD	19/03/2025	12:06:33	040005714
2,004	3.4520	EUR	XMAD	19/03/2025	12:07:53	040005742
1,000	3.4530	EUR	XMAD	19/03/2025	12:11:32	040005788
2,479	3.4530	EUR	XMAD	19/03/2025	12:13:46	040005793
2,402	3.4530	EUR	XMAD	19/03/2025	12:15:29	040005819
2,202	3.4520	EUR	XMAD	19/03/2025	12:19:13	040005878
456	3.4500	EUR	XMAD	19/03/2025	12:22:25	040005918
1,583	3.4500	EUR	XMAD	19/03/2025	12:22:25	040005919
1,997	3.4500	EUR	XMAD	19/03/2025	12:25:50	040005993
2,067	3.4500	EUR	XMAD	19/03/2025	12:26:48	040006022
578	3.4560	EUR	XMAD	19/03/2025	12:32:25	040006079
832	3.4600	EUR	XMAD	19/03/2025	12:35:53	040006113
2,166	3.4600	EUR	XMAD	19/03/2025	12:35:53	040006114
2,616	3.4580	EUR	XMAD	19/03/2025	12:36:17	040006121
1,960	3.4580	EUR	XMAD	19/03/2025	12:40:10	040006145
1,403	3.4560	EUR	XMAD	19/03/2025	12:40:18	040006148
705	3.4550	EUR	XMAD	19/03/2025	12:42:53	040006175
1,502	3.4550	EUR	XMAD	19/03/2025	12:42:53	040006174
2,163	3.4580	EUR	XMAD	19/03/2025	12:46:59	040006217
786	3.4600	EUR	XMAD	19/03/2025	12:47:38	040006227
1,161	3.4600	EUR	XMAD	19/03/2025	12:47:38	040006228
506	3.4580	EUR	XMAD	19/03/2025	12:49:22	040006235
1,549	3.4580	EUR	XMAD	19/03/2025	12:49:22	040006234
1,981	3.4610	EUR	XMAD	19/03/2025	12:52:09	040006299
1,800	3.4630	EUR	XMAD	19/03/2025	12:54:30	040006317
275	3.4630	EUR	XMAD	19/03/2025	12:55:01	040006318
2,023	3.4610	EUR	XMAD	19/03/2025	12:56:01	040006346
2,064	3.4610	EUR	XMAD	19/03/2025	12:57:32	040006362
2,023	3.4650	EUR	XMAD	19/03/2025	13:00:00	040006443
149	3.4650	EUR	XMAD	19/03/2025	13:00:11	040006453
947	3.4650	EUR	XMAD	19/03/2025	13:00:11	040006452
948	3.4650	EUR	XMAD	19/03/2025	13:00:11	040006451
2,018	3.4630	EUR	XMAD	19/03/2025	13:01:38	040006475
2,748	3.4690	EUR	XMAD	19/03/2025	13:07:38	040006564

2,510	3.4690	EUR	XMAD	19/03/2025	13:10:40	040006596
2,023	3.4670	EUR	XMAD	19/03/2025	13:13:03	040006610
2,295	3.4680	EUR	XMAD	19/03/2025	13:15:06	040006637
835	3.4650	EUR	XMAD	19/03/2025	13:17:10	040006651
1,311	3.4650	EUR	XMAD	19/03/2025	13:17:10	040006650
1,998	3.4640	EUR	XMAD	19/03/2025	13:21:00	040006697
2,106	3.4620	EUR	XMAD	19/03/2025	13:21:55	040006701
810	3.4630	EUR	XMAD	19/03/2025	13:27:03	040006746
906	3.4650	EUR	XMAD	19/03/2025	13:28:48	040006765
1,519	3.4650	EUR	XMAD	19/03/2025	13:28:48	040006764
617	3.4670	EUR	XMAD	19/03/2025	13:30:49	040006806
1,601	3.4670	EUR	XMAD	19/03/2025	13:30:49	040006805
2,228	3.4670	EUR	XMAD	19/03/2025	13:31:24	040006816
2,147	3.4650	EUR	XMAD	19/03/2025	13:31:25	040006817
1,983	3.4670	EUR	XMAD	19/03/2025	13:34:26	040006877
1,924	3.4670	EUR	XMAD	19/03/2025	13:36:03	040006912
2,009	3.4610	EUR	XMAD	19/03/2025	13:36:41	040006922
2,030	3.4620	EUR	XMAD	19/03/2025	13:40:38	040006969
2,056	3.4600	EUR	XMAD	19/03/2025	13:41:17	040006977
2,058	3.4570	EUR	XMAD	19/03/2025	13:44:40	040007002
445	3.4620	EUR	XMAD	19/03/2025	13:45:58	040007019
1,598	3.4620	EUR	XMAD	19/03/2025	13:45:58	040007018
231	3.4640	EUR	XMAD	19/03/2025	13:46:48	040007051
1,791	3.4640	EUR	XMAD	19/03/2025	13:46:48	040007052
34	3.4620	EUR	XMAD	19/03/2025	13:49:40	040007077
34	3.4620	EUR	XMAD	19/03/2025	13:49:40	040007078
1,993	3.4620	EUR	XMAD	19/03/2025	13:49:40	040007079
2,039	3.4620	EUR	XMAD	19/03/2025	13:51:32	040007097
2,057	3.4600	EUR	XMAD	19/03/2025	13:52:29	040007106
3,345	3.4670	EUR	XMAD	19/03/2025	13:59:10	040007243
2,721	3.4650	EUR	XMAD	19/03/2025	14:00:00	040007256
2,648	3.4680	EUR	XMAD	19/03/2025	14:01:00	040007283
2,360	3.4730	EUR	XMAD	19/03/2025	14:03:02	040007334
610	3.4730	EUR	XMAD	19/03/2025	14:05:10	040007371
1,723	3.4730	EUR	XMAD	19/03/2025	14:05:10	040007370
2,225	3.4790	EUR	XMAD	19/03/2025	14:06:38	040007403
825	3.4830	EUR	XMAD	19/03/2025	14:07:13	040007490
1,311	3.4830	EUR	XMAD	19/03/2025	14:07:13	040007489
464	3.4810	EUR	XMAD	19/03/2025	14:07:33	040007499
1,924	3.4820	EUR	XMAD	19/03/2025	14:08:55	040007551
2,618	3.4880	EUR	XMAD	19/03/2025	14:12:21	040007643
15	3.4890	EUR	XMAD	19/03/2025	14:12:39	040007650
2,508	3.4890	EUR	XMAD	19/03/2025	14:12:51	040007665
2,589	3.4890	EUR	XMAD	19/03/2025	14:14:04	040007679
2,225	3.4880	EUR	XMAD	19/03/2025	14:20:29	040007811
2,448	3.4890	EUR	XMAD	19/03/2025	14:21:13	040007857
181	3.4890	EUR	XMAD	19/03/2025	14:22:15	040007874
942	3.4890	EUR	XMAD	19/03/2025	14:22:15	040007876
1,580	3.4890	EUR	XMAD	19/03/2025	14:22:15	040007875
596	3.4910	EUR	XMAD	19/03/2025	14:24:36	040007941
1,429 2,261	3.4910 3.4910	EUR EUR	XMAD XMAD	19/03/2025 19/03/2025	14:25:05 14:29:19	040007947 040008006
2,911	3.4910	EUR	XMAD	19/03/2025	14:30:37	040008052
3,366	3.4920	EUR	XMAD	19/03/2025	14:32:05	040008067

2,826	3.4890	EUR	XMAD	19/03/2025	14:32:27	040008105
3,213	3.4890	EUR	XMAD	19/03/2025	14:34:39	040008158
450	3.4940	EUR	XMAD	19/03/2025	14:38:56	040008234
1,920	3.4940	EUR	XMAD	19/03/2025	14:38:56	040008235
2,391	3.4920	EUR	XMAD	19/03/2025	14:38:57	040008239
2,471	3.4900	EUR	XMAD	19/03/2025	14:39:07	040008240
3,617	3.4890	EUR	XMAD	19/03/2025	14:40:17	040008252
700	3.4890	EUR	XMAD	19/03/2025	14:42:22	040008281
2,967	3.4950	EUR	XMAD	19/03/2025	14:44:41	040008319
666	3.4950	EUR	XMAD	19/03/2025	14:45:09	040008330
2,980	3.4950	EUR	XMAD	19/03/2025	14:45:09	040008331
2,415	3.4970	EUR	XMAD	19/03/2025	14:47:09	040008370
2,255	3.5010	EUR	XMAD	19/03/2025	14:51:14	040008469
2,253	3.4990	EUR	XMAD	19/03/2025	14:51:19	040008470
1,611	3.4980	EUR	XMAD	19/03/2025	14:52:49	040008513
1,640	3.4980	EUR	XMAD	19/03/2025	14:52:49	040008514
917	3.5010	EUR	XMAD	19/03/2025	14:56:10	040008560
2,007	3.5050	EUR	XMAD	19/03/2025	14:59:05	040008603
2,068	3.5030	EUR	XMAD	19/03/2025	14:59:11	040008604
2,314	3.5000	EUR	XMAD	19/03/2025	15:00:00	040008612
760	3.5010	EUR	XMAD	19/03/2025	15:00:23	040008636
2,128	3.5010	EUR	XMAD	19/03/2025	15:00:23	040008635
3,385	3.4990	EUR	XMAD	19/03/2025	15:01:14	040008641
3,400	3.4930	EUR	XMAD	19/03/2025	15:03:31	040008691
1,133	3.4960	EUR	XMAD	19/03/2025	15:07:18	040008758
2,299	3.4960	EUR	XMAD	19/03/2025	15:07:18	040008759
2,255	3.5130	EUR	XMAD	19/03/2025	15:10:50	040008874
2,262	3.5120	EUR	XMAD	19/03/2025	15:11:21	040008889
2,201	3.5100	EUR	XMAD	19/03/2025	15:11:26	040008891
3,276	3.5150	EUR	XMAD	19/03/2025	15:13:01	040008917
525	3.5070	EUR	XMAD	19/03/2025	15:16:01	040008993
2,722	3.5070	EUR	XMAD	19/03/2025	15:16:01	040008992
2,300	3.5090	EUR	XMAD	19/03/2025	15:18:26	040009028
1,055	3.5090	EUR	XMAD	19/03/2025	15:19:37	040009054
2,231	3.5130	EUR	XMAD	19/03/2025	15:22:40	040009116
2,306	3.5160	EUR	XMAD	19/03/2025	15:24:09	040009149
2,325	3.5130	EUR	XMAD	19/03/2025	15:24:10	040009153
345	3.5120	EUR	XMAD	19/03/2025	15:25:15	040009166
1,463	3.5120	EUR	XMAD	19/03/2025	15:25:15	040009168
1,600 732	3.5120 3.5120	EUR EUR	XMAD XMAD	19/03/2025 19/03/2025	15:25:15 15:28:04	040009167 040009221
799	3.5120	EUR	XMAD	19/03/2025	15:28:04	040009220
1,900	3.5120	EUR	XMAD	19/03/2025	15:28:04	040009219
1,244	3.5110	EUR	XMAD	19/03/2025	15:29:36	040009243
2,161	3.5110	EUR	XMAD	19/03/2025	15:29:36	040009242
1,771	3.5160	EUR	XMAD	19/03/2025	15:34:28	040009354
3,676	3.5200	EUR	XMAD	19/03/2025	15:38:40	040009428
3,236	3.5180	EUR	XMAD	19/03/2025	15:39:45	040009453
2,696	3.5190	EUR	XMAD	19/03/2025	15:40:57	040009483
2,506	3.5210	EUR	XMAD	19/03/2025	15:44:34	040009552
28	3.5190	EUR	XMAD	19/03/2025	15:44:35	040009560
2,457	3.5190	EUR	XMAD	19/03/2025	15:44:35	040009561
1,791	3.5200	EUR	XMAD	19/03/2025	15:45:11	040009580
601	3.5200	EUR	XMAD	19/03/2025	15:45:17	040009581

57	3.5200	EUR	XMAD	19/03/2025	15:45:19	040009590
13	3.5200	EUR	XMAD	19/03/2025	15:45:20	040009591
5	3.5200	EUR	XMAD	19/03/2025	15:45:21	040009592
2,420	3.5200	EUR	XMAD	19/03/2025	15:48:33	040009640
20	3.5300	EUR	XMAD	19/03/2025	15:52:49	040009761
40	3.5300	EUR	XMAD	19/03/2025	15:52:49	040009762
846	3.5300	EUR	XMAD	19/03/2025	15:52:49	040009760
3,027	3.5300	EUR	XMAD	19/03/2025	15:52:49	040009763
34	3.5300	EUR	XMAD	19/03/2025	15:55:28	040009811
34	3.5300	EUR	XMAD	19/03/2025	15:55:29	040009812
4,040	3.5310	EUR	XMAD	19/03/2025	15:56:17	040009828
4,225	3.5300	EUR	XMAD	19/03/2025	15:57:11	040009874
3,358	3.5300	EUR	XMAD	19/03/2025	15:58:46	040009917
67	3.5280	EUR	XMAD	19/03/2025	15:59:12	040009938
68	3.5280	EUR	XMAD	19/03/2025	15:59:12	040009937
2,600	3.5280	EUR	XMAD	19/03/2025	15:59:12	040009939
30	3.5310	EUR	XMAD	19/03/2025	16:00:53	040010000
2,280	3.5310	EUR	XMAD	19/03/2025	16:00:53	040009999
1,959	3.5280	EUR	XMAD	19/03/2025	16:01:00	040010006
4,175	3.5310	EUR	XMAD	19/03/2025	16:04:46	040010104
1,598	3.5330	EUR	XMAD	19/03/2025	16:07:26	040010158
192	3.5330	EUR	XMAD	19/03/2025	16:07:37	040010179
4,951	3.5390	EUR	XMAD	19/03/2025	16:07:47	040010219
1,219	3.5390	EUR	XMAD	19/03/2025	16:08:40	040010234
1,555	3.5390	EUR	XMAD	19/03/2025	16:08:40	040010233
1,925	3.5390	EUR	XMAD	19/03/2025	16:08:50	040010247
2,835	3.5370	EUR	XMAD	19/03/2025	16:09:25	040010289
1,947	3.5350	EUR	XMAD	19/03/2025	16:10:51	040010373
2,059	3.5350	EUR	XMAD	19/03/2025	16:12:10	040010400
842	3.5360	EUR	XMAD	19/03/2025	16:13:01	040010418
1,806	3.5360	EUR	XMAD	19/03/2025	16:13:01	040010417
2,414	3.5340	EUR	XMAD	19/03/2025	16:13:32	040010439
1,950	3.5340	EUR	XMAD	19/03/2025	16:14:15	040010446
2,250	3.5350	EUR	XMAD	19/03/2025	16:15:14	040010460
2,559	3.5350	EUR	XMAD	19/03/2025	16:15:47	040010468
1,981	3.5340	EUR	XMAD	19/03/2025	16:16:58	040010495
2,176	3.5340	EUR	XMAD	19/03/2025	16:16:58	040010500
2,344	3.5340	EUR	XMAD	19/03/2025	16:17:41	040010516
1,000	3.5340	EUR	XMAD	19/03/2025	16:18:16	040010552
111	3.5340	EUR	XMAD	19/03/2025	16:18:17	040010553
111	3.5340	EUR	XMAD	19/03/2025	16:18:17	040010554
1,973	3.5320	EUR	XMAD	19/03/2025	16:18:53	040010563
245,824	3.4738	EUR	OTC	19/03/2025	16:54:33

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
4,892	2.9660	GBP	XLON	20/03/2025	08:00:13	1185093829788403
3,340	2.9660	GBP	XLON	20/03/2025	08:00:17	1185093829788547
4,735	2.9640	GBP	XLON	20/03/2025	08:00:23	1185093829788861
184	2.9620	GBP	XLON	20/03/2025	08:00:32	1185093829789003
1,476	2.9620	GBP	XLON	20/03/2025	08:00:32	1185093829789002

1,649	2.9650	GBP	XLON	20/03/2025	08:00:32	1185093829789000
1,947	2.9700	GBP	XLON	20/03/2025	08:00:50	1185093829789105
250	2.9630	GBP	XLON	20/03/2025	08:01:03	1185093829789125
300	2.9630	GBP	XLON	20/03/2025	08:01:03	1185093829789126
450	2.9630	GBP	XLON	20/03/2025	08:01:03	1185093829789124
2,197	2.9610	GBP	XLON	20/03/2025	08:01:59	1185093829789296
1,657	2.9590	GBP	XLON	20/03/2025	08:02:01	1185093829789310
2,829	2.9640	GBP	XLON	20/03/2025	08:02:23	1185093829789419
2,549	2.9620	GBP	XLON	20/03/2025	08:02:34	1185093829789467
62	2.9630	GBP	XLON	20/03/2025	08:03:42	1185093829789672
1,930	2.9630	GBP	XLON	20/03/2025	08:03:43	1185093829789678
3,446	2.9660	GBP	XLON	20/03/2025	08:04:11	1185093829789717
920	2.9750	GBP	XLON	20/03/2025	08:05:16	1185093829789833
4,278	2.9750	GBP	XLON	20/03/2025	08:05:16	1185093829789832
3,373	2.9720	GBP	XLON	20/03/2025	08:05:21	1185093829789854
3,120	2.9700	GBP	XLON	20/03/2025	08:05:36	1185093829789888
3,149	2.9680	GBP	XLON	20/03/2025	08:05:38	1185093829789906
2,286	2.9650	GBP	XLON	20/03/2025	08:05:42	1185093829789927
3,263	2.9750	GBP	XLON	20/03/2025	08:07:35	1185093829790178
5,048	2.9780	GBP	XLON	20/03/2025	08:09:09	1185093829790308
3,665	2.9790	GBP	XLON	20/03/2025	08:09:27	1185093829790343
2,034	2.9770	GBP	XLON	20/03/2025	08:09:36	1185093829790367
2,487	2.9830	GBP	XLON	20/03/2025	08:10:44	1185093829790568
58	2.9830	GBP	XLON	20/03/2025	08:11:06	1185093829790631
148	2.9830	GBP	XLON	20/03/2025	08:11:06	1185093829790629
297	2.9830	GBP	XLON	20/03/2025	08:11:06	1185093829790630
1,489	2.9830	GBP	XLON	20/03/2025	08:11:06	1185093829790628
1,867	2.9950	GBP	XLON	20/03/2025	08:12:49	1185093829790784
2,893	2.9950	GBP	XLON	20/03/2025	08:12:49	1185093829790783
4,298	2.9970	GBP	XLON	20/03/2025	08:13:40	1185093829790848
3,918	3.0010	GBP	XLON	20/03/2025	08:14:45	1185093829790961
3,356	3.0060	GBP	XLON	20/03/2025	08:15:06	1185093829791011
2,013	3.0080	GBP	XLON	20/03/2025	08:15:16	1185093829791028
1,639	3.0060	GBP	XLON	20/03/2025	08:15:21	1185093829791039
3,697	3.0040	GBP	XLON	20/03/2025	08:15:32	1185093829791055
1,684	3.0050	GBP	XLON	20/03/2025	08:16:29	1185093829791124
1,691	3.0030	GBP	XLON	20/03/2025	08:16:55	1185093829791165
659	3.0010	GBP	XLON	20/03/2025	08:17:00	1185093829791194
987	3.0010	GBP	XLON	20/03/2025	08:17:00	1185093829791193
1,661	2.9970	GBP	XLON	20/03/2025	08:17:44	1185093829791309
2,136	3.0030	GBP	XLON	20/03/2025	08:19:05	1185093829791464
2,170	3.0010	GBP	XLON	20/03/2025	08:19:16	1185093829791487
1,902	3.0000	GBP	XLON	20/03/2025	08:19:39	1185093829791521
161	3.0000	GBP	XLON	20/03/2025	08:20:26	1185093829791581
1,518	3.0000	GBP	XLON	20/03/2025	08:20:26	1185093829791580
1,983	2.9970	GBP	XLON	20/03/2025	08:20:51	1185093829791632
1,534	2.9980	GBP	XLON	20/03/2025	08:22:07	1185093829791770
1,680	2.9960	GBP	XLON	20/03/2025	08:22:45	1185093829791824
144	2.9980	GBP	XLON	20/03/2025	08:22:45	1185093829791818
987	2.9950	GBP	XLON	20/03/2025	08:23:00	1185093829791839
604	2.9950	GBP	XLON	20/03/2025	08:23:03	1185093829791861
4	2.9930	GBP	XLON	20/03/2025	08:24:00	1185093829791905
987	2.9930	GBP	XLON	20/03/2025	08:24:00	1185093829791904
706	2.9930	GBP	XLON	20/03/2025	08:24:13	1185093829791928

1,634	2.9910	GBP	XLON	20/03/2025	08:24:24	1185093829791935
405	2.9940	GBP	XLON	20/03/2025	08:25:43	1185093829792044
427	2.9940	GBP	XLON	20/03/2025	08:25:43	1185093829792045
174	2.9940	GBP	XLON	20/03/2025	08:26:12	1185093829792065
1,352	2.9940	GBP	XLON	20/03/2025	08:26:17	1185093829792067
1,780	2.9920	GBP	XLON	20/03/2025	08:27:26	1185093829792175
3,718	2.9960	GBP	XLON	20/03/2025	08:29:45	1185093829792375
4,128	2.9940	GBP	XLON	20/03/2025	08:30:02	1185093829792391
3,091	3.0000	GBP	XLON	20/03/2025	08:32:17	1185093829792523
264	2.9980	GBP	XLON	20/03/2025	08:32:48	1185093829792573
3,032	2.9980	GBP	XLON	20/03/2025	08:32:48	1185093829792572
1,968	2.9960	GBP	XLON	20/03/2025	08:33:09	1185093829792615
901	2.9930	GBP	XLON	20/03/2025	08:33:23	1185093829792624
1,625	2.9930	GBP	XLON	20/03/2025	08:33:23	1185093829792625
1,764	2.9960	GBP	XLON	20/03/2025	08:34:22	1185093829792673
2,665	3.0000	GBP	XLON	20/03/2025	08:36:41	1185093829792845
2,508	2.9980	GBP	XLON	20/03/2025	08:37:06	1185093829792850
71	2.9980	GBP	XLON	20/03/2025	08:38:16	1185093829792938
1,841	2.9980	GBP	XLON	20/03/2025	08:38:16	1185093829792937
4,412	3.0020	GBP	XLON	20/03/2025	08:43:02	1185093829793197
3,517	3.0000	GBP	XLON	20/03/2025	08:43:56	1185093829793317
229	2.9980	GBP	XLON	20/03/2025	08:44:36	1185093829793349
1,018	2.9980	GBP	XLON	20/03/2025	08:44:36	1185093829793350
2,220	2.9980	GBP	XLON	20/03/2025	08:44:37	1185093829793352
2,680	3.0000	GBP	XLON	20/03/2025	08:45:40	1185093829793425
161	3.0000	GBP	XLON	20/03/2025	08:45:50	1185093829793443
2,239	3.0000	GBP	XLON	20/03/2025	08:45:50	1185093829793442
1,651	2.9980	GBP	XLON	20/03/2025	08:46:02	1185093829793477
1,659	2.9970	GBP	XLON	20/03/2025	08:46:45	1185093829793556
90	2.9950	GBP	XLON	20/03/2025	08:47:04	1185093829793618
219	2.9950	GBP	XLON	20/03/2025	08:47:04	1185093829793617
1,326	2.9950	GBP	XLON	20/03/2025	08:47:04	1185093829793616
1,651	2.9930	GBP	XLON	20/03/2025	08:47:22	1185093829793689
1,709	2.9910	GBP	XLON	20/03/2025	08:48:50	1185093829793750
1,699	2.9890	GBP	XLON	20/03/2025	08:49:07	1185093829793769
653	2.9840	GBP	XLON	20/03/2025	08:50:20	1185093829793868
1,026	2.9840	GBP	XLON	20/03/2025	08:50:20	1185093829793869
1,658	2.9840	GBP	XLON	20/03/2025	08:51:45	1185093829793975
1,594	2.9810	GBP	XLON	20/03/2025	08:52:31	1185093829794029
92	2.9810	GBP	XLON	20/03/2025	08:52:32	1185093829794042
1,617	2.9810	GBP	XLON	20/03/2025	08:54:51	1185093829794150
592	2.9810	GBP	XLON	20/03/2025	08:56:51	1185093829794315
1,617	2.9810	GBP	XLON	20/03/2025	08:58:19	1185093829794383
1,484	2.9830	GBP	XLON	20/03/2025	08:59:42	1185093829794453
2,054	2.9830	GBP	XLON	20/03/2025	08:59:42	1185093829794452
3,336	2.9810	GBP	XLON	20/03/2025	09:00:05	1185093829794485
676	2.9790	GBP	XLON	20/03/2025	09:01:12	1185093829794611
942	2.9790	GBP	XLON	20/03/2025	09:01:12	1185093829794612
1,932	2.9760	GBP	XLON	20/03/2025	09:01:57	1185093829794718
1,999	2.9740	GBP	XLON	20/03/2025	09:02:20	1185093829794746
2,552	2.9770	GBP	XLON	20/03/2025	09:03:53	1185093829794874
2,968	2.9810	GBP	XLON	20/03/2025	09:06:25	1185093829795090
324	2.9790	GBP	XLON	20/03/2025	09:07:12	1185093829795119
1,091	2.9790	GBP	XLON	20/03/2025	09:07:12	1185093829795118

475	2.9790	GBP	XLON	20/03/2025	09:07:14	1185093829795121
977	2.9790	GBP	XLON	20/03/2025	09:07:14	1185093829795120
1,954	2.9770	GBP	XLON	20/03/2025	09:07:56	1185093829795140
2,551	2.9760	GBP	XLON	20/03/2025	09:10:15	1185093829795280
526	2.9760	GBP	XLON	20/03/2025	09:10:49	1185093829795311
1,849	2.9760	GBP	XLON	20/03/2025	09:10:49	1185093829795312
2,442	2.9740	GBP	XLON	20/03/2025	09:11:29	1185093829795395
715	2.9720	GBP	XLON	20/03/2025	09:11:31	1185093829795398
1,275	2.9720	GBP	XLON	20/03/2025	09:11:36	1185093829795407
2,043	2.9700	GBP	XLON	20/03/2025	09:12:13	1185093829795429
1,697	2.9650	GBP	XLON	20/03/2025	09:12:51	1185093829795515
1,785	2.9620	GBP	XLON	20/03/2025	09:14:29	1185093829795634
1,683	2.9610	GBP	XLON	20/03/2025	09:15:38	1185093829795803
1,646	2.9640	GBP	XLON	20/03/2025	09:16:32	1185093829795939
1,650	2.9620	GBP	XLON	20/03/2025	09:16:56	1185093829795955
2,951	2.9600	GBP	XLON	20/03/2025	09:21:02	1185093829796332
1	2.9610	GBP	XLON	20/03/2025	09:21:29	1185093829796372
1,462	2.9610	GBP	XLON	20/03/2025	09:22:29	1185093829796430
289	2.9610	GBP	XLON	20/03/2025	09:22:39	1185093829796433
2,203	2.9580	GBP	XLON	20/03/2025	09:23:11	1185093829796455
221	2.9560	GBP	XLON	20/03/2025	09:24:19	1185093829796477
300	2.9560	GBP	XLON	20/03/2025	09:24:19	1185093829796478
1,212	2.9560	GBP	XLON	20/03/2025	09:24:19	1185093829796476
2,362	2.9540	GBP	XLON	20/03/2025	09:24:53	1185093829796500
1,063	2.9510	GBP	XLON	20/03/2025	09:26:01	1185093829796580
1,110	2.9510	GBP	XLON	20/03/2025	09:26:01	1185093829796581
1,065	2.9490	GBP	XLON	20/03/2025	09:26:40	1185093829796631
954	2.9490	GBP	XLON	20/03/2025	09:26:41	1185093829796632
1,613	2.9480	GBP	XLON	20/03/2025	09:27:08	1185093829796660
79	2.9510	GBP	XLON	20/03/2025	09:28:03	1185093829796733
1,550	2.9510	GBP	XLON	20/03/2025	09:28:03	1185093829796734
1,619	2.9520	GBP	XLON	20/03/2025	09:30:04	1185093829796877
1,619	2.9520	GBP	XLON	20/03/2025	09:31:07	1185093829796931
1,610	2.9530	GBP	XLON	20/03/2025	09:32:18	1185093829796978
1,613	2.9520	GBP	XLON	20/03/2025	09:33:47	1185093829797075
1,617	2.9500	GBP	XLON	20/03/2025	09:34:00	1185093829797086
1,618	2.9510	GBP	XLON	20/03/2025	09:36:47	1185093829797299
2,079	2.9520	GBP	XLON	20/03/2025	09:37:36	1185093829797341
2,281	2.9500	GBP	XLON	20/03/2025	09:38:18	1185093829797400
1,706	2.9500	GBP	XLON	20/03/2025	09:39:31	1185093829797468
1,605	2.9480	GBP	XLON	20/03/2025	09:39:46	1185093829797483
1,935	2.9450	GBP	XLON	20/03/2025	09:40:12	1185093829797547
1,700	2.9440	GBP	XLON	20/03/2025	09:41:35	1185093829797685
1,675	2.9500	GBP	XLON	20/03/2025	09:42:57	1185093829797751
1,671	2.9480	GBP	XLON	20/03/2025	09:43:01	1185093829797756
105	2.9460	GBP	XLON	20/03/2025	09:45:25	1185093829797982
1,586	2.9460	GBP	XLON	20/03/2025	09:45:25	1185093829797983
1,719 1,602	2.9460 2.9440	GBP GBP	XLON XLON	20/03/2025 20/03/2025	09:46:43 09:46:51	1185093829798123 1185093829798151
1,827	2.9470	GBP	XLON	20/03/2025	09:48:11	1185093829798249
1,790	2.9440	GBP	XLON	20/03/2025	09:48:38	1185093829798274
1,729	2.9430	GBP	XLON	20/03/2025	09:51:11	1185093829798442
1,717	2.9420	GBP	XLON	20/03/2025	09:53:07	1185093829798614
1,747	2.9400	GBP	XLON	20/03/2025	09:53:45	1185093829798661

1,662	2.9410	GBP	XLON	20/03/2025	09:54:35	1185093829798716
1,659	2.9430	GBP	XLON	20/03/2025	09:55:49	1185093829798778
1,649	2.9450	GBP	XLON	20/03/2025	09:57:52	1185093829798959
1	2.9470	GBP	XLON	20/03/2025	09:59:29	1185093829799060
374	2.9490	GBP	XLON	20/03/2025	09:59:45	1185093829799075
1,911	2.9490	GBP	XLON	20/03/2025	09:59:59	1185093829799099
2,411	2.9470	GBP	XLON	20/03/2025	10:00:02	1185093829799121
1,592	2.9520	GBP	XLON	20/03/2025	10:02:00	1185093829799264
1,775	2.9540	GBP	XLON	20/03/2025	10:02:44	1185093829799304
1,892	2.9540	GBP	XLON	20/03/2025	10:04:04	1185093829799537
1,861	2.9520	GBP	XLON	20/03/2025	10:04:31	1185093829799546
1,759	2.9500	GBP	XLON	20/03/2025	10:05:18	1185093829799626
1,245	2.9510	GBP	XLON	20/03/2025	10:07:40	1185093829799737
473	2.9510	GBP	XLON	20/03/2025	10:07:43	1185093829799758
1,609	2.9510	GBP	XLON	20/03/2025	10:09:25	1185093829799910
1,695	2.9490	GBP	XLON	20/03/2025	10:09:31	1185093829799928
1,695	2.9470	GBP	XLON	20/03/2025	10:10:03	1185093829800038
30	2.9460	GBP	XLON	20/03/2025	10:11:16	1185093829800156
1,797	2.9460	GBP	XLON	20/03/2025	10:11:16	1185093829800157
1,705	2.9440	GBP	XLON	20/03/2025	10:11:33	1185093829800179
1,710	2.9370	GBP	XLON	20/03/2025	10:13:10	1185093829800388
322	2.9310	GBP	XLON	20/03/2025	10:14:12	1185093829800516
1,457	2.9310	GBP	XLON	20/03/2025	10:14:37	1185093829800561
1,826	2.9320	GBP	XLON	20/03/2025	10:15:11	1185093829800671
1,799	2.9310	GBP	XLON	20/03/2025	10:16:26	1185093829801022
1,809	2.9330	GBP	XLON	20/03/2025	10:16:26	1185093829801005
1,738	2.9290	GBP	XLON	20/03/2025	10:18:54	1185093829801334
1,748	2.9300	GBP	XLON	20/03/2025	10:19:28	1185093829801378
663	2.9270	GBP	XLON	20/03/2025	10:21:12	1185093829801500
1,078	2.9270	GBP	XLON	20/03/2025	10:21:12	1185093829801501
1,652	2.9260	GBP	XLON	20/03/2025	10:22:54	1185093829801613
1,838	2.9240	GBP	XLON	20/03/2025	10:23:05	1185093829801618
1,781	2.9290	GBP	XLON	20/03/2025	10:24:47	1185093829801718
1,718	2.9280	GBP	XLON	20/03/2025	10:24:56	1185093829801736
1,754	2.9270	GBP	XLON	20/03/2025	10:26:46	1185093829801898
1,678	2.9250	GBP	XLON	20/03/2025	10:26:57	1185093829801931
1,705	2.9260	GBP	XLON	20/03/2025	10:30:02	1185093829802121
1,755	2.9270	GBP	XLON	20/03/2025	10:30:31	1185093829802216
1,685	2.9270	GBP	XLON	20/03/2025	10:30:42	1185093829802239
1,721	2.9250	GBP	XLON	20/03/2025	10:31:56	1185093829802297
1,684	2.9280	GBP	XLON	20/03/2025	10:33:25	1185093829802439
1,626	2.9280	GBP	XLON	20/03/2025	10:33:50	1185093829802465
690	2.9250	GBP	XLON	20/03/2025	10:35:52	1185093829802590
949	2.9250	GBP	XLON	20/03/2025	10:35:52	1185093829802591
1,649	2.9230	GBP	XLON	20/03/2025	10:36:04	1185093829802607
1,642	2.9270	GBP	XLON	20/03/2025	10:37:56	1185093829802754
1,806	2.9270	GBP	XLON	20/03/2025	10:38:20	1185093829802782
1,733	2.9200	GBP	XLON	20/03/2025	10:39:05	1185093829802863
1,635	2.9180	GBP	XLON	20/03/2025	10:40:13	1185093829802963
1,697	2.9180	GBP	XLON	20/03/2025	10:42:36	1185093829803108
1,706	2.9160	GBP	XLON	20/03/2025	10:42:51	1185093829803117
808	2.9160	GBP	XLON	20/03/2025	10:44:09	1185093829803188
3	2.9180	GBP	XLON	20/03/2025	10:45:30	1185093829803331
2,186	2.9180	GBP	XLON	20/03/2025	10:45:31	1185093829803332

1,716	2.9180	GBP	XLON	20/03/2025	10:46:46	1185093829803410
779	2.9190	GBP	XLON	20/03/2025	10:48:07	1185093829803515
1,143	2.9190	GBP	XLON	20/03/2025	10:48:07	1185093829803514
1,598	2.9170	GBP	XLON	20/03/2025	10:48:30	1185093829803562
1,903	2.9170	GBP	XLON	20/03/2025	10:49:55	1185093829803665
1,823	2.9190	GBP	XLON	20/03/2025	10:53:07	1185093829803916
2,079	2.9190	GBP	XLON	20/03/2025	10:57:30	1185093829804370
3,042	2.9190	GBP	XLON	20/03/2025	10:57:42	1185093829804392
2,189	2.9190	GBP	XLON	20/03/2025	10:58:16	1185093829804476
2,098	2.9200	GBP	XLON	20/03/2025	10:58:41	1185093829804539
1,794	2.9170	GBP	XLON	20/03/2025	11:00:22	1185093829804641
1,748	2.9190	GBP	XLON	20/03/2025	11:02:20	1185093829804787
1,724	2.9170	GBP	XLON	20/03/2025	11:02:44	1185093829804809
421	2.9180	GBP	XLON	20/03/2025	11:03:51	1185093829804903
1,325	2.9180	GBP	XLON	20/03/2025	11:03:51	1185093829804904
1,700	2.9160	GBP	XLON	20/03/2025	11:05:33	1185093829805064
280	2.9160	GBP	XLON	20/03/2025	11:05:58	1185093829805137
1,628	2.9140	GBP	XLON	20/03/2025	11:06:57	1185093829805238
1,616	2.9160	GBP	XLON	20/03/2025	11:07:04	1185093829805265
2,286	2.9150	GBP	XLON	20/03/2025	11:11:16	1185093829805509
2,026	2.9150	GBP	XLON	20/03/2025	11:11:54	1185093829805565
1	2.9130	GBP	XLON	20/03/2025	11:12:28	1185093829805604
2,291	2.9130	GBP	XLON	20/03/2025	11:12:28	1185093829805605
1,656	2.9110	GBP	XLON	20/03/2025	11:16:50	1185093829805856
2,108	2.9130	GBP	XLON	20/03/2025	11:17:25	1185093829805922
2,207	2.9140	GBP	XLON	20/03/2025	11:17:35	1185093829805935
2,051	2.9150	GBP	XLON	20/03/2025	11:20:28	1185093829806136
1,761	2.9130	GBP	XLON	20/03/2025	11:22:28	1185093829806242
7	2.9110	GBP	XLON	20/03/2025	11:23:35	1185093829806318
1,772	2.9130	GBP	XLON	20/03/2025	11:24:04	1185093829806348
807	2.9140	GBP	XLON	20/03/2025	11:25:07	1185093829806459
878	2.9140	GBP	XLON	20/03/2025	11:25:07	1185093829806460
315	2.9150	GBP	XLON	20/03/2025	11:26:51	1185093829806533
1,416	2.9150	GBP	XLON	20/03/2025	11:26:51	1185093829806532
1,838	2.9130	GBP	XLON	20/03/2025	11:30:04	1185093829806770
2,218	2.9130	GBP	XLON	20/03/2025	11:31:04	1185093829806847
10	2.9110	GBP	XLON	20/03/2025	11:31:29	1185093829806893
1,660	2.9110	GBP	XLON	20/03/2025	11:31:29	1185093829806894
1,835	2.9190	GBP	XLON	20/03/2025	11:33:02	1185093829806997
11	2.9190	GBP	XLON	20/03/2025	11:33:29	1185093829807031
131	2.9190	GBP	XLON	20/03/2025	11:33:41	1185093829807034
2,866	2.9260	GBP	XLON	20/03/2025	11:39:09	1185093829807304
5,666	2.9310	GBP	XLON	20/03/2025	11:45:51	1185093829807700
8	2.9290	GBP	XLON	20/03/2025	11:46:28	1185093829807737
731	2.9290	GBP	XLON	20/03/2025	11:46:39	1185093829807741
3,754	2.9290	GBP	XLON	20/03/2025	11:46:39	1185093829807740
477	2.9290	GBP	XLON	20/03/2025	11:46:50	1185093829807749
2,164	2.9290	GBP	XLON	20/03/2025	11:46:50	1185093829807750
4,759	2.9330	GBP	XLON	20/03/2025	11:52:54	1185093829808081
4,136	2.9310	GBP	XLON	20/03/2025	11:54:29	1185093829808137
1,144	2.9320	GBP	XLON	20/03/2025	11:58:18	1185093829808257
2,021	2.9320	GBP	XLON	20/03/2025	11:58:18	1185093829808258
3,067	2.9310	GBP	XLON	20/03/2025	12:00:07	1185093829808391
1,491	2.9350	GBP	XLON	20/03/2025	12:00:36	1185093829808595

1,534	2.9350	GBP	XLON	20/03/2025	12:00:36	1185093829808592
2,384	2.9330	GBP	XLON	20/03/2025	12:01:22	1185093829808694
1,806	2.9350	GBP	XLON	20/03/2025	12:02:25	1185093829808884
2,033	2.9350	GBP	XLON	20/03/2025	12:02:28	1185093829808900
1,799	2.9300	GBP	XLON	20/03/2025	12:03:46	1185093829809012
1,545	2.9320	GBP	XLON	20/03/2025	12:04:55	1185093829809047
696	2.9330	GBP	XLON	20/03/2025	12:06:33	1185093829809109
1,025	2.9330	GBP	XLON	20/03/2025	12:06:33	1185093829809108
1,650	2.9340	GBP	XLON	20/03/2025	12:08:45	1185093829809233
1,702	2.9340	GBP	XLON	20/03/2025	12:09:50	1185093829809301
1,673	2.9320	GBP	XLON	20/03/2025	12:10:28	1185093829809347
1,662	2.9300	GBP	XLON	20/03/2025	12:14:02	1185093829809503
575	2.9270	GBP	XLON	20/03/2025	12:15:13	1185093829809540
1,059	2.9270	GBP	XLON	20/03/2025	12:15:21	1185093829809558
75	2.9350	GBP	XLON	20/03/2025	12:15:54	1185093829809706
1,669	2.9340	GBP	XLON	20/03/2025	12:15:55	1185093829809710
1,597	2.9350	GBP	XLON	20/03/2025	12:15:55	1185093829809707
1,656	2.9430	GBP	XLON	20/03/2025	12:18:24	1185093829810010
1,659	2.9410	GBP	XLON	20/03/2025	12:20:16	1185093829810080
1,676	2.9410	GBP	XLON	20/03/2025	12:20:56	1185093829810125
796	2.9440	GBP	XLON	20/03/2025	12:23:06	1185093829810223
888	2.9440	GBP	XLON	20/03/2025	12:23:06	1185093829810222
1,689	2.9410	GBP	XLON	20/03/2025	12:23:26	1185093829810231
1,631	2.9390	GBP	XLON	20/03/2025	12:25:08	1185093829810347
2,436	2.9430	GBP	XLON	20/03/2025	12:29:58	1185093829810522
1,986	2.9450	GBP	XLON	20/03/2025	12:30:44	1185093829810582
1,678	2.9470	GBP	XLON	20/03/2025	12:34:00	1185093829810720
1,886	2.9450	GBP	XLON	20/03/2025	12:34:20	1185093829810738
3	2.9430	GBP	XLON	20/03/2025	12:34:58	1185093829810765
2,261	2.9450	GBP	XLON	20/03/2025	12:36:01	1185093829810869
283	2.9430	GBP	XLON	20/03/2025	12:36:42	1185093829810908
1,817	2.9430	GBP	XLON	20/03/2025	12:36:42	1185093829810907
2,290	2.9400	GBP	XLON	20/03/2025	12:36:54	1185093829810915
1,847	2.9440	GBP	XLON	20/03/2025	12:38:04	1185093829810974
1,811	2.9460	GBP	XLON	20/03/2025	12:40:10	1185093829811087
1,796	2.9460	GBP	XLON	20/03/2025	12:42:40	1185093829811266
288	2.9440	GBP	XLON	20/03/2025	12:43:56	1185093829811310
1,456	2.9440	GBP	XLON	20/03/2025	12:43:56	1185093829811311
789	2.9410	GBP	XLON	20/03/2025	12:45:46	1185093829811416
1,075	2.9410	GBP	XLON	20/03/2025	12:45:46	1185093829811417
1,878	2.9390	GBP	XLON	20/03/2025	12:45:58	1185093829811424
1,786	2.9390	GBP	XLON	20/03/2025	12:46:27	1185093829811436
1,745	2.9370	GBP	XLON	20/03/2025	12:47:01	1185093829811464
1,837	2.9340	GBP	XLON	20/03/2025	12:47:57	1185093829811493
1,715	2.9340	GBP	XLON	20/03/2025	12:48:51	1185093829811553
1,722	2.9320	GBP	XLON	20/03/2025	12:49:39	1185093829811595
249	2.9300	GBP	XLON	20/03/2025	12:49:59	1185093829811626
1,414	2.9300	GBP	XLON	20/03/2025	12:49:59	1185093829811625
1,038	2.9280	GBP	XLON	20/03/2025	12:52:19	1185093829811804
640	2.9280	GBP	XLON	20/03/2025	12:52:36	1185093829811830
697	2.9280	GBP	XLON	20/03/2025	12:52:43	1185093829811837
972	2.9280	GBP	XLON	20/03/2025	12:52:43	1185093829811838
145	2.9280	GBP	XLON	20/03/2025	12:55:39	1185093829811951
1,525	2.9280	GBP	XLON	20/03/2025	12:59:41	1185093829812168

4,289	2.9300	GBP	XLON	20/03/2025	13:01:05	1185093829812224
4,700	2.9280	GBP	XLON	20/03/2025	13:01:10	1185093829812233
1,659	2.9260	GBP	XLON	20/03/2025	13:01:30	1185093829812247
1,579	2.9270	GBP	XLON	20/03/2025	13:03:47	1185093829812349
769	2.9270	GBP	XLON	20/03/2025	13:03:54	1185093829812368
1,620	2.9250	GBP	XLON	20/03/2025	13:05:00	1185093829812436
1,876	2.9260	GBP	XLON	20/03/2025	13:06:27	1185093829812501
2,741	2.9320	GBP	XLON	20/03/2025	13:09:50	1185093829812729
53	2.9300	GBP	XLON	20/03/2025	13:10:18	1185093829812750
2,610	2.9300	GBP	XLON	20/03/2025	13:10:18	1185093829812749
2,333	2.9280	GBP	XLON	20/03/2025	13:10:32	1185093829812761
2,167	2.9280	GBP	XLON	20/03/2025	13:14:36	1185093829812991
1,773	2.9270	GBP	XLON	20/03/2025	13:15:26	1185093829813151
2,064	2.9250	GBP	XLON	20/03/2025	13:17:29	1185093829813305
213	2.9250	GBP	XLON	20/03/2025	13:19:46	1185093829813433
408	2.9250	GBP	XLON	20/03/2025	13:19:46	1185093829813432
971	2.9250	GBP	XLON	20/03/2025	13:19:46	1185093829813431
1,652	2.9220	GBP	XLON	20/03/2025	13:22:16	1185093829813825
1,078	2.9210	GBP	XLON	20/03/2025	13:24:00	1185093829813943
1,561	2.9210	GBP	XLON	20/03/2025	13:24:00	1185093829813942
1,667	2.9190	GBP	XLON	20/03/2025	13:24:42	1185093829814010
1,746	2.9230	GBP	XLON	20/03/2025	13:27:00	1185093829814221
1,217	2.9230	GBP	XLON	20/03/2025	13:28:14	1185093829814284
1,827	2.9230	GBP	XLON	20/03/2025	13:28:14	1185093829814283
302	2.9210	GBP	XLON	20/03/2025	13:30:53	1185093829815028
1,646	2.9210	GBP	XLON	20/03/2025	13:30:53	1185093829815027
3,064	2.9210	GBP	XLON	20/03/2025	13:31:21	1185093829815168
1,591	2.9230	GBP	XLON	20/03/2025	13:32:37	1185093829815536
1,815	2.9230	GBP	XLON	20/03/2025	13:32:37	1185093829815538
437	2.9250	GBP	XLON	20/03/2025	13:34:04	1185093829816270
2,728	2.9250	GBP	XLON	20/03/2025	13:34:04	1185093829816271
3,386	2.9230	GBP	XLON	20/03/2025	13:34:46	1185093829816959
2,560	2.9210	GBP	XLON	20/03/2025	13:35:04	1185093829817054
1,849	2.9200	GBP	XLON	20/03/2025	13:35:56	1185093829817259
1,838	2.9180	GBP	XLON	20/03/2025	13:36:47	1185093829817830
481	2.9160	GBP	XLON	20/03/2025	13:36:48	1185093829817832
1,270	2.9160	GBP	XLON	20/03/2025	13:36:48	1185093829817831
1,098	2.9130	GBP	XLON	20/03/2025	13:37:19	1185093829818030
1,227	2.9130	GBP	XLON	20/03/2025	13:37:19	1185093829818031
1,640	2.9140	GBP	XLON	20/03/2025	13:37:36	1185093829818109
1,707	2.9160	GBP	XLON	20/03/2025	13:38:59	1185093829818461
1,783	2.9160	GBP	XLON	20/03/2025	13:40:28	1185093829818721
1,765	2.9140	GBP	XLON	20/03/2025	13:42:05	1185093829818950
3,369	2.9180	GBP	XLON	20/03/2025	13:42:50	1185093829819096
2,722	2.9200	GBP	XLON	20/03/2025	13:43:37	1185093829819199
63	2.9180	GBP	XLON	20/03/2025	13:43:53	1185093829819221
2,208	2.9180	GBP	XLON	20/03/2025	13:43:53	1185093829819220
1,644	2.9180	GBP	XLON	20/03/2025	13:44:40	1185093829819384
2,366	2.9220	GBP	XLON	20/03/2025	13:45:48	1185093829819618
2,200	2.9200	GBP	XLON	20/03/2025	13:46:20	1185093829819755
1,631	2.9180	GBP	XLON	20/03/2025	13:46:46	1185093829819858
1,861	2.9170	GBP	XLON	20/03/2025	13:47:48	1185093829820275
2,306	2.9190	GBP	XLON	20/03/2025	13:49:43	1185093829821010
2,960	2.9200	GBP	XLON	20/03/2025	13:51:16	1185093829821373

2,464	2.9230	GBP	XLON	20/03/2025	13:51:49	1185093829821446
3,133	2.9250	GBP	XLON	20/03/2025	13:53:22	1185093829821583
3,525	2.9270	GBP	XLON	20/03/2025	13:56:04	1185093829821996
1,377	2.9300	GBP	XLON	20/03/2025	13:56:58	1185093829822117
1,397	2.9300	GBP	XLON	20/03/2025	13:56:58	1185093829822118
1,151	2.9330	GBP	XLON	20/03/2025	13:57:53	1185093829822169
2,250	2.9330	GBP	XLON	20/03/2025	13:57:53	1185093829822170
1,083	2.9390	GBP	XLON	20/03/2025	14:00:27	1185093829822376
3,547	2.9390	GBP	XLON	20/03/2025	14:00:27	1185093829822377
4,679	2.9370	GBP	XLON	20/03/2025	14:00:34	1185093829822392
1,956	2.9390	GBP	XLON	20/03/2025	14:00:40	1185093829822440
2,896	2.9390	GBP	XLON	20/03/2025	14:03:10	1185093829822799
2,041	2.9390	GBP	XLON	20/03/2025	14:03:36	1185093829822859
1,485	2.9390	GBP	XLON	20/03/2025	14:03:47	1185093829822869
189	2.9390	GBP	XLON	20/03/2025	14:03:48	1185093829822877
533	2.9370	GBP	XLON	20/03/2025	14:04:31	1185093829822917
1,588	2.9370	GBP	XLON	20/03/2025	14:04:31	1185093829822916
341	2.9350	GBP	XLON	20/03/2025	14:05:15	1185093829822978
1,524	2.9350	GBP	XLON	20/03/2025	14:05:15	1185093829822977
1,658	2.9340	GBP	XLON	20/03/2025	14:05:28	1185093829823028
1,648	2.9340	GBP	XLON	20/03/2025	14:09:13	1185093829823343
1,647	2.9320	GBP	XLON	20/03/2025	14:10:13	1185093829823447
1,328	2.9290	GBP	XLON	20/03/2025	14:11:37	1185093829823595
317	2.9290	GBP	XLON	20/03/2025	14:11:46	1185093829823626
4,718	2.9280	GBP	XLON	20/03/2025	14:11:53	1185093829823685
48	2.9280	GBP	XLON	20/03/2025	14:13:57	1185093829823831
2,893	2.9280	GBP	XLON	20/03/2025	14:13:57	1185093829823830
1,285	2.9260	GBP	XLON	20/03/2025	14:15:23	1185093829823970
2,424	2.9260	GBP	XLON	20/03/2025	14:15:23	1185093829823971
3,108	2.9250	GBP	XLON	20/03/2025	14:16:52	1185093829824319
14	2.9290	GBP	XLON	20/03/2025	14:17:16	1185093829824393
1,485	2.9290	GBP	XLON	20/03/2025	14:17:38	1185093829824407
2,170	2.9290	GBP	XLON	20/03/2025	14:17:44	1185093829824419
4,358	2.9270	GBP	XLON	20/03/2025	14:18:17	1185093829824460
118	2.9250	GBP	XLON	20/03/2025	14:21:40	1185093829824752
5,911	2.9270	GBP	XLON	20/03/2025	14:23:46	1185093829824898
1,055	2.9290	GBP	XLON	20/03/2025	14:25:50	1185093829825097
5,236	2.9290	GBP	XLON	20/03/2025	14:25:50	1185093829825098
1,647	2.9300	GBP	XLON	20/03/2025	14:26:57	1185093829825206
3,705	2.9300	GBP	XLON	20/03/2025	14:26:57	1185093829825207
1,702	2.9270	GBP	XLON	20/03/2025	14:28:07	1185093829825295
4,615	2.9270	GBP	XLON	20/03/2025	14:28:07	1185093829825296
398	2.9270	GBP	XLON	20/03/2025	14:28:27	1185093829825315
2,190	2.9270	GBP	XLON	20/03/2025	14:28:27	1185093829825314
5,997	2.9250	GBP	XLON	20/03/2025	14:28:50	1185093829825334
1,676	2.9240	GBP	XLON	20/03/2025	14:31:50	1185093829825778
2,585	2.9220	GBP	XLON	20/03/2025	14:33:24	1185093829826064
4,025	2.9210	GBP	XLON	20/03/2025	14:35:03	1185093829826259
11	2.9230	GBP	XLON	20/03/2025	14:37:35	1185093829826544
1,524	2.9230	GBP	XLON	20/03/2025	14:37:35	1185093829826545
4,309	2.9230	GBP	XLON	20/03/2025	14:37:35	1185093829826546
2,369	2.9210	GBP	XLON	20/03/2025	14:37:54	1185093829826592
3,108	2.9210	GBP	XLON	20/03/2025	14:37:54	1185093829826591
3,581	2.9210	GBP	XLON	20/03/2025	14:39:49	1185093829826786

1,840	2.9190	GBP	XLON	20/03/2025	14:40:44	1185093829826869
321	2.9200	GBP	XLON	20/03/2025	14:41:03	1185093829826913
3,619	2.9200	GBP	XLON	20/03/2025	14:41:03	1185093829826912
2,118	2.9190	GBP	XLON	20/03/2025	14:42:15	1185093829827032
1,566	2.9190	GBP	XLON	20/03/2025	14:43:12	1185093829827153
779	2.9170	GBP	XLON	20/03/2025	14:43:17	1185093829827165
756	2.9190	GBP	XLON	20/03/2025	14:44:00	1185093829827197
1,234	2.9190	GBP	XLON	20/03/2025	14:44:00	1185093829827195
2,024	2.9190	GBP	XLON	20/03/2025	14:44:00	1185093829827196
2,149	2.9170	GBP	XLON	20/03/2025	14:44:31	1185093829827228
3,037	2.9180	GBP	XLON	20/03/2025	14:46:22	1185093829827367
1,730	2.9180	GBP	XLON	20/03/2025	14:46:23	1185093829827390
1,837	2.9180	GBP	XLON	20/03/2025	14:46:23	1185093829827389
2,876	2.9200	GBP	XLON	20/03/2025	14:47:18	1185093829827508
2,194	2.9180	GBP	XLON	20/03/2025	14:47:59	1185093829827592
1,710	2.9160	GBP	XLON	20/03/2025	14:48:31	1185093829827735
922	2.9180	GBP	XLON	20/03/2025	14:49:25	1185093829827865
2,092	2.9180	GBP	XLON	20/03/2025	14:49:25	1185093829827864
2,289	2.9160	GBP	XLON	20/03/2025	14:50:06	1185093829828073
604	2.9140	GBP	XLON	20/03/2025	14:50:10	1185093829828162
1,587	2.9140	GBP	XLON	20/03/2025	14:50:10	1185093829828161
2,511	2.9140	GBP	XLON	20/03/2025	14:52:31	1185093829828487
193	2.9120	GBP	XLON	20/03/2025	14:53:39	1185093829828693
1,527	2.9120	GBP	XLON	20/03/2025	14:53:39	1185093829828694
2,677	2.9110	GBP	XLON	20/03/2025	14:54:11	1185093829828798
546	2.9090	GBP	XLON	20/03/2025	14:54:33	1185093829828861
1,498	2.9090	GBP	XLON	20/03/2025	14:54:33	1185093829828860
335	2.9070	GBP	XLON	20/03/2025	14:54:43	1185093829828869
2,290	2.9070	GBP	XLON	20/03/2025	14:54:43	1185093829828870
2,597	2.9050	GBP	XLON	20/03/2025	14:55:01	1185093829828902
1,832	2.9050	GBP	XLON	20/03/2025	14:55:56	1185093829829047
389	2.9070	GBP	XLON	20/03/2025	14:56:26	1185093829829119
1,264	2.9070	GBP	XLON	20/03/2025	14:56:26	1185093829829118
873	2.9070	GBP	XLON	20/03/2025	14:56:31	1185093829829126
879	2.9070	GBP	XLON	20/03/2025	14:56:40	1185093829829140
1,654	2.9070	GBP	XLON	20/03/2025	14:58:05	1185093829829349
2,980	2.9090	GBP	XLON	20/03/2025	15:00:21	1185093829829772
1,778	2.9090	GBP	XLON	20/03/2025	15:00:25	1185093829829780
62	2.9090	GBP	XLON	20/03/2025	15:00:26	1185093829829783
396	2.9090	GBP	XLON	20/03/2025	15:00:26	1185093829829782
655	2.9110	GBP	XLON	20/03/2025	15:01:38	1185093829829914
1,827	2.9110	GBP	XLON	20/03/2025	15:01:38	1185093829829913
2,793	2.9110	GBP	XLON	20/03/2025	15:02:10	1185093829829996
967	2.9170	GBP	XLON	20/03/2025	15:03:49	1185093829830196
2,243	2.9170	GBP	XLON	20/03/2025	15:03:49	1185093829830195
3,079	2.9190	GBP	XLON	20/03/2025	15:05:47	1185093829830364
1,046	2.9170	GBP	XLON	20/03/2025	15:06:35	1185093829830455
2,429	2.9170	GBP	XLON	20/03/2025	15:06:35	1185093829830454
2,876	2.9170	GBP	XLON	20/03/2025	15:10:17	1185093829831346
3,283	2.9150	GBP	XLON	20/03/2025	15:11:59	1185093829831667
5,812	2.9150	GBP	XLON	20/03/2025	15:13:29	1185093829831917
913	2.9170	GBP	XLON	20/03/2025	15:15:58	1185093829832821
4,784	2.9170	GBP	XLON	20/03/2025	15:15:58	1185093829832822
5,480	2.9210	GBP	XLON	20/03/2025	15:17:02	1185093829833036

5,482	2.9190	GBP	XLON	20/03/2025	15:17:07	1185093829833055
1,898	2.9190	GBP	XLON	20/03/2025	15:18:02	1185093829833225
1,731	2.9200	GBP	XLON	20/03/2025	15:19:18	1185093829833407
1,752	2.9190	GBP	XLON	20/03/2025	15:19:45	1185093829833487
5,791	2.9170	GBP	XLON	20/03/2025	15:20:04	1185093829833572
2,991	2.9150	GBP	XLON	20/03/2025	15:20:12	1185093829833595
2,648	2.9130	GBP	XLON	20/03/2025	15:21:41	1185093829833923
476	2.9130	GBP	XLON	20/03/2025	15:21:45	1185093829833939
1,654	2.9150	GBP	XLON	20/03/2025	15:22:20	1185093829834058
1,711	2.9150	GBP	XLON	20/03/2025	15:24:00	1185093829834497
542	2.9160	GBP	XLON	20/03/2025	15:24:12	1185093829834589
1,098	2.9160	GBP	XLON	20/03/2025	15:24:12	1185093829834588
293	2.9150	GBP	XLON	20/03/2025	15:24:13	1185093829834595
1,398	2.9150	GBP	XLON	20/03/2025	15:24:13	1185093829834596
1,710	2.9140	GBP	XLON	20/03/2025	15:25:17	1185093829834805
2,193	2.9150	GBP	XLON	20/03/2025	15:27:00	1185093829835268
2,059	2.9130	GBP	XLON	20/03/2025	15:28:17	1185093829835532
1,762	2.9110	GBP	XLON	20/03/2025	15:29:13	1185093829835658
2,394	2.9160	GBP	XLON	20/03/2025	15:29:41	1185093829835709
967	2.9140	GBP	XLON	20/03/2025	15:30:15	1185093829835865
1,467	2.9140	GBP	XLON	20/03/2025	15:30:15	1185093829835864
965	2.9120	GBP	XLON	20/03/2025	15:30:53	1185093829835961
1,392	2.9120	GBP	XLON	20/03/2025	15:30:53	1185093829835962
1,920	2.9100	GBP	XLON	20/03/2025	15:31:06	1185093829836022
1,611	2.9090	GBP	XLON	20/03/2025	15:31:25	1185093829836119
1,643	2.9090	GBP	XLON	20/03/2025	15:33:35	1185093829836540
1,638	2.9070	GBP	XLON	20/03/2025	15:33:56	1185093829836599
1,771	2.9040	GBP	XLON	20/03/2025	15:35:06	1185093829836784
1,737	2.9020	GBP	XLON	20/03/2025	15:35:35	1185093829836850
2,339	2.9020	GBP	XLON	20/03/2025	15:36:08	1185093829836983
8	2.9020	GBP	XLON	20/03/2025	15:36:17	1185093829837008
1,886	2.9030	GBP	XLON	20/03/2025	15:36:25	1185093829837022
2,590	2.9030	GBP	XLON	20/03/2025	15:37:44	1185093829837150
2,122	2.9010	GBP	XLON	20/03/2025	15:39:21	1185093829837426
2,864	2.9010	GBP	XLON	20/03/2025	15:40:15	1185093829837623
3,173	2.9060	GBP	XLON	20/03/2025	15:42:12	1185093829838050
377	2.9050	GBP	XLON	20/03/2025	15:43:11	1185093829838328
3,272	2.9050	GBP	XLON	20/03/2025	15:43:11	1185093829838327
5,479	2.9050	GBP	XLON	20/03/2025	15:45:20	1185093829838895
2,446	2.9030	GBP	XLON	20/03/2025	15:45:35	1185093829838951
54	2.9010	GBP	XLON	20/03/2025	15:46:12	1185093829839050
2,591	2.9010	GBP	XLON	20/03/2025	15:46:12	1185093829839051
2,335	2.9020	GBP	XLON	20/03/2025	15:46:13	1185093829839062
425	2.9020	GBP	XLON	20/03/2025	15:46:17	1185093829839121
1,427	2.9020	GBP	XLON	20/03/2025	15:46:18	1185093829839135
1,053	2.9020	GBP	XLON	20/03/2025	15:47:39	1185093829839460
1,008	2.9020	GBP	XLON	20/03/2025	15:47:54	1185093829839524
3,047	2.9020	GBP	XLON	20/03/2025	15:49:08	1185093829839861
1,352	2.9020	GBP	XLON	20/03/2025	15:49:19	1185093829839925
842	2.9020	GBP	XLON	20/03/2025	15:49:23	1185093829839940
170	2.9020	GBP	XLON	20/03/2025	15:49:35	1185093829839985
2,408	2.9020	GBP	XLON	20/03/2025	15:50:02	1185093829840104
1,723	2.9020	GBP	XLON	20/03/2025	15:50:03	1185093829840115
1,725	2.9020	GBP	XLON	20/03/2025	15:50:04	1185093829840128

1,725	2.9020	GBP	XLON	20/03/2025	15:50:39	1185093829840319
4,179	2.9110	GBP	XLON	20/03/2025	15:54:15	1185093829841166
3,639	2.9090	GBP	XLON	20/03/2025	15:55:06	1185093829841245
89	2.9090	GBP	XLON	20/03/2025	15:55:46	1185093829841395
1,513	2.9090	GBP	XLON	20/03/2025	15:55:46	1185093829841394
1,125	2.9110	GBP	XLON	20/03/2025	15:58:08	1185093829841608
4,597	2.9110	GBP	XLON	20/03/2025	15:58:14	1185093829841609
37	2.9110	GBP	XLON	20/03/2025	15:59:02	1185093829841788
2,081	2.9110	GBP	XLON	20/03/2025	15:59:02	1185093829841787
2,445	2.9100	GBP	XLON	20/03/2025	15:59:42	1185093829841872
4,303	2.9090	GBP	XLON	20/03/2025	16:00:01	1185093829841989
131	2.9090	GBP	XLON	20/03/2025	16:01:32	1185093829842286
3,122	2.9090	GBP	XLON	20/03/2025	16:01:32	1185093829842287
2,360	2.9130	GBP	XLON	20/03/2025	16:02:32	1185093829842398
3,123	2.9110	GBP	XLON	20/03/2025	16:02:33	1185093829842401
3,368	2.9090	GBP	XLON	20/03/2025	16:03:15	1185093829842495
2,965	2.9110	GBP	XLON	20/03/2025	16:04:38	1185093829842973
2,845	2.9090	GBP	XLON	20/03/2025	16:04:40	1185093829843095
226	2.9090	GBP	XLON	20/03/2025	16:05:15	1185093829843180
1,536	2.9090	GBP	XLON	20/03/2025	16:05:15	1185093829843179
829	2.9070	GBP	XLON	20/03/2025	16:05:30	1185093829843218
1,672	2.9070	GBP	XLON	20/03/2025	16:05:30	1185093829843217
2,083	2.9070	GBP	XLON	20/03/2025	16:06:23	1185093829843508
2,211	2.9050	GBP	XLON	20/03/2025	16:07:14	1185093829843659
103	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844021
107	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844025
886	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844023
931	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844024
1,610	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844020
4,529	2.9090	GBP	XLON	20/03/2025	16:09:12	1185093829844022
136	2.9090	GBP	XLON	20/03/2025	16:09:51	1185093829844102
688 893	2.9090 2.9090	GBP GBP	XLON XLON	20/03/2025 20/03/2025	16:09:51 16:09:51	1185093829844104 1185093829844103
2,326	2.9090	GBP	XLON	20/03/2025	16:10:20	1185093829844159
2,068	2.9100	GBP	XLON	20/03/2025	16:10:38	1185093829844249
721	2.9080	GBP	XLON	20/03/2025	16:11:08	1185093829844352
1,646	2.9080	GBP	XLON	20/03/2025	16:11:10	1185093829844354
1,733	2.9080	GBP	XLON	20/03/2025	16:11:10	1185093829844353
108	2.9090	GBP	XLON	20/03/2025	16:11:33	1185093829844451
1,870 2,194	2.9090 2.9090	GBP GBP	XLON XLON	20/03/2025 20/03/2025	16:11:33 16:12:03	1185093829844452 1185093829844535
1,639	2.9110	GBP	XLON	20/03/2025	16:13:11	1185093829844662
1,741	2.9110	GBP	XLON	20/03/2025	16:13:11	1185093829844661
979	2.9120	GBP	XLON	20/03/2025	16:13:37	1185093829844700
2,070	2.9120	GBP	XLON	20/03/2025	16:13:42	1185093829844709
1,970	2.9130	GBP	XLON	20/03/2025	16:13:49	1185093829844715
1,958 1,710	2.9130 2.9140	GBP GBP	XLON XLON	20/03/2025 20/03/2025	16:13:51 16:14:53	1185093829844736 1185093829844909
854	2.9150	GBP	XLON	20/03/2025	16:15:08	1185093829844947
893	2.9150	GBP	XLON	20/03/2025	16:15:08	1185093829844946
1,734	2.9140	GBP	XLON	20/03/2025	16:16:04	1185093829845231
4,529	2.9140	GBP	XLON	20/03/2025	16:16:04	1185093829845230
2,215	2.9130	GBP	XLON	20/03/2025	16:16:12	1185093829845284
730	2.9160	GBP	XLON	20/03/2025	16:16:52	1185093829845384

1,479	2.9160	GBP	XLON	20/03/2025	16:16:52	1185093829845383
1,231	2.9160	GBP	XLON	20/03/2025	16:17:12	1185093829845427
1,270	2.9160	GBP	XLON	20/03/2025	16:17:12	1185093829845426
1,721	2.9150	GBP	XLON	20/03/2025	16:17:27	1185093829845479
2,489	2.9160	GBP	XLON	20/03/2025	16:18:23	1185093829845659
3,740	2.9180	GBP	XLON	20/03/2025	16:18:23	1185093829845653
1,128	2.9150	GBP	XLON	20/03/2025	16:19:27	1185093829845814
944	2.9150	GBP	XLON	20/03/2025	16:19:28	1185093829845815
1,470	2.9150	GBP	XLON	20/03/2025	16:19:28	1185093829845816
365,811	2.9364	GBP	OTC	20/03/2025	16:51:09
5,412	3.5320	EUR	XMAD	20/03/2025	08:00:23	040000415
2,973	3.5320	EUR	XMAD	20/03/2025	08:01:04	040000445
3,810	3.5240	EUR	XMAD	20/03/2025	08:01:06	040000460
5,348	3.5270	EUR	XMAD	20/03/2025	08:01:06	040000458
5,330	3.5290	EUR	XMAD	20/03/2025	08:01:06	040000457
420	3.5320	EUR	XMAD	20/03/2025	08:01:06	040000446
242	3.5290	EUR	XMAD	20/03/2025	08:02:34	040000508
2,361	3.5290	EUR	XMAD	20/03/2025	08:02:34	040000507
2,653	3.5310	EUR	XMAD	20/03/2025	08:02:34	040000505
2,368	3.5330	EUR	XMAD	20/03/2025	08:02:44	040000519
2,237	3.5340	EUR	XMAD	20/03/2025	08:03:46	040000540
2,247	3.5320	EUR	XMAD	20/03/2025	08:04:05	040000552
104	3.5430	EUR	XMAD	20/03/2025	08:04:39	040000570
104	3.5430	EUR	XMAD	20/03/2025	08:04:39	040000571
3,102	3.5430	EUR	XMAD	20/03/2025	08:04:39	040000572
2,179	3.5430	EUR	XMAD	20/03/2025	08:04:44	040000577
2,200	3.5470	EUR	XMAD	20/03/2025	08:05:16	040000601
34	3.5450	EUR	XMAD	20/03/2025	08:05:17	040000603
35	3.5450	EUR	XMAD	20/03/2025	08:05:17	040000602
2,135	3.5450	EUR	XMAD	20/03/2025	08:05:17	040000604
2,185	3.5430	EUR	XMAD	20/03/2025	08:05:21	040000610
4,055	3.5470	EUR	XMAD	20/03/2025	08:07:46	040000670
3,408	3.5450	EUR	XMAD	20/03/2025	08:08:01	040000671
2,646	3.5460	EUR	XMAD	20/03/2025	08:08:08	040000686
2,302	3.5500	EUR	XMAD	20/03/2025	08:09:05	040000737
2,280	3.5500	EUR	XMAD	20/03/2025	08:09:09	040000741
2,183	3.5510	EUR	XMAD	20/03/2025	08:09:27	040000759
2,124	3.5560	EUR	XMAD	20/03/2025	08:10:44	040000833
2,328	3.5560	EUR	XMAD	20/03/2025	08:11:06	040000836
2,274	3.5620	EUR	XMAD	20/03/2025	08:11:52	040000889
2,246	3.5660	EUR	XMAD	20/03/2025	08:12:12	040000904
2,257	3.5720	EUR	XMAD	20/03/2025	08:12:49	040000936
2,206	3.5730	EUR	XMAD	20/03/2025	08:13:11	040000971
58	3.5730	EUR	XMAD	20/03/2025	08:14:10	040000996
2,263	3.5730	EUR	XMAD	20/03/2025	08:14:10	040000995
2,217	3.5800	EUR	XMAD	20/03/2025	08:14:45	040001048
188	3.5880	EUR	XMAD	20/03/2025	08:15:14	040001084
1,981	3.5880	EUR	XMAD	20/03/2025	08:15:14	040001083
850	3.5790	EUR	XMAD	20/03/2025	08:15:50	040001114
1,247	3.5790	EUR	XMAD	20/03/2025	08:15:50	040001113
1,287	3.5820	EUR	XMAD	20/03/2025	08:16:30	040001140
495	3.5760	EUR	XMAD	20/03/2025	08:17:29	040001173
2,182	3.5760	EUR	XMAD	20/03/2025	08:17:29	040001174

2,481	3.5730	EUR	XMAD	20/03/2025	08:17:44	040001197
2,376	3.5820	EUR	XMAD	20/03/2025	08:19:05	040001257
2,375	3.5840	EUR	XMAD	20/03/2025	08:19:05	040001250
2,101	3.5770	EUR	XMAD	20/03/2025	08:20:29	040001347
2,091	3.5790	EUR	XMAD	20/03/2025	08:22:07	040001376
2,090	3.5770	EUR	XMAD	20/03/2025	08:22:12	040001377
2,064	3.5720	EUR	XMAD	20/03/2025	08:24:12	040001421
188	3.5700	EUR	XMAD	20/03/2025	08:24:16	040001426
1,883	3.5700	EUR	XMAD	20/03/2025	08:24:16	040001425
2,024	3.5740	EUR	XMAD	20/03/2025	08:25:40	040001462
289	3.5740	EUR	XMAD	20/03/2025	08:25:43	040001472
497	3.5730	EUR	XMAD	20/03/2025	08:26:34	040001517
2,324	3.5730	EUR	XMAD	20/03/2025	08:26:34	040001516
387	3.5710	EUR	XMAD	20/03/2025	08:28:00	040001581
808	3.5710	EUR	XMAD	20/03/2025	08:28:00	040001582
2,583	3.5790	EUR	XMAD	20/03/2025	08:29:38	040001609
2,887	3.5770	EUR	XMAD	20/03/2025	08:29:45	040001610
2,446	3.5720	EUR	XMAD	20/03/2025	08:30:26	040001620
2,334	3.5810	EUR	XMAD	20/03/2025	08:32:14	040001649
2,279	3.5790	EUR	XMAD	20/03/2025	08:32:23	040001654
2,010	3.5750	EUR	XMAD	20/03/2025	08:33:45	040001697
2,037	3.5780	EUR	XMAD	20/03/2025	08:37:06	040001782
743	3.5800	EUR	XMAD	20/03/2025	08:37:53	040001813
2,084	3.5800	EUR	XMAD	20/03/2025	08:37:53	040001812
2,522	3.5780	EUR	XMAD	20/03/2025	08:38:31	040001827
120	3.5780	EUR	XMAD	20/03/2025	08:40:11	040001877
2,127	3.5780	EUR	XMAD	20/03/2025	08:40:11	040001878
2,860	3.5810	EUR	XMAD	20/03/2025	08:43:55	040001980
3,509	3.5810	EUR	XMAD	20/03/2025	08:44:36	040002000
2,734	3.5810	EUR	XMAD	20/03/2025	08:45:31	040002022
433	3.5810	EUR	XMAD	20/03/2025	08:45:52	040002047
1,981	3.5810	EUR	XMAD	20/03/2025	08:45:52	040002046
606	3.5790	EUR	XMAD	20/03/2025	08:45:58	040002053
1,449	3.5790	EUR	XMAD	20/03/2025	08:45:58	040002052
2,304	3.5770	EUR	XMAD	20/03/2025	08:46:45	040002080
2,195	3.5740	EUR	XMAD	20/03/2025	08:48:01	040002139
2,090	3.5700	EUR	XMAD	20/03/2025	08:48:50	040002152
768	3.5670	EUR	XMAD	20/03/2025	08:49:32	040002187
1,266	3.5670	EUR	XMAD	20/03/2025	08:49:32	040002186
2,020	3.5640	EUR	XMAD	20/03/2025	08:50:06	040002195
1,972	3.5640	EUR	XMAD	20/03/2025	08:51:32	040002213
1,967	3.5590	EUR	XMAD	20/03/2025	08:52:31	040002226
1,964	3.5570	EUR	XMAD	20/03/2025	08:53:25	040002244
380	3.5590	EUR	XMAD	20/03/2025	08:54:40	040002276
583	3.5590	EUR	XMAD	20/03/2025	08:54:40	040002278
1,000	3.5590	EUR	XMAD	20/03/2025	08:54:40	040002277
1,974	3.5600	EUR	XMAD	20/03/2025	08:56:31	040002328
1,992	3.5600	EUR	XMAD	20/03/2025	08:57:43	040002392
1,995	3.5600	EUR	XMAD	20/03/2025	08:59:52	040002447
1,975	3.5580	EUR	XMAD	20/03/2025	09:00:47	040002465
577	3.5560	EUR	XMAD	20/03/2025	09:01:50	040002475
631	3.5560	EUR	XMAD	20/03/2025	09:01:50	040002476
775	3.5560	EUR	XMAD	20/03/2025	09:01:50	040002474
2,000	3.5540	EUR	XMAD	20/03/2025	09:01:55	040002490

528	3.5530	EUR	XMAD	20/03/2025	09:02:00	040002495
391	3.5510	EUR	XMAD	20/03/2025	09:02:16	040002523
1,608	3.5510	EUR	XMAD	20/03/2025	09:02:19	040002527
678	3.5500	EUR	XMAD	20/03/2025	09:03:25	040002587
500	3.5540	EUR	XMAD	20/03/2025	09:03:57	040002594
1,000	3.5540	EUR	XMAD	20/03/2025	09:04:22	040002600
726	3.5540	EUR	XMAD	20/03/2025	09:04:29	040002601
140	3.5540	EUR	XMAD	20/03/2025	09:04:45	040002609
1,987	3.5570	EUR	XMAD	20/03/2025	09:05:25	040002630
2,244	3.5570	EUR	XMAD	20/03/2025	09:06:59	040002667
72	3.5550	EUR	XMAD	20/03/2025	09:07:20	040002680
2,027	3.5550	EUR	XMAD	20/03/2025	09:07:20	040002679
2,264	3.5550	EUR	XMAD	20/03/2025	09:07:42	040002694
360	3.5520	EUR	XMAD	20/03/2025	09:09:08	040002728
1,987	3.5540	EUR	XMAD	20/03/2025	09:09:51	040002813
1,795	3.5520	EUR	XMAD	20/03/2025	09:10:49	040002832
266	3.5500	EUR	XMAD	20/03/2025	09:11:30	040002870
1,775	3.5500	EUR	XMAD	20/03/2025	09:11:32	040002871
953	3.5460	EUR	XMAD	20/03/2025	09:12:13	040002890
1,211	3.5460	EUR	XMAD	20/03/2025	09:12:13	040002889
344	3.5370	EUR	XMAD	20/03/2025	09:13:10	040002951
2,536	3.5370	EUR	XMAD	20/03/2025	09:16:55	040003042
2,062	3.5350	EUR	XMAD	20/03/2025	09:17:29	040003075
763	3.5330	EUR	XMAD	20/03/2025	09:17:30	040003077
1,212	3.5330	EUR	XMAD	20/03/2025	09:17:30	040003076
261	3.5330	EUR	XMAD	20/03/2025	09:20:25	040003143
1,000	3.5330	EUR	XMAD	20/03/2025	09:20:25	040003142
2,629	3.5350	EUR	XMAD	20/03/2025	09:21:24	040003156
1,992	3.5350	EUR	XMAD	20/03/2025	09:21:45	040003181
2,102	3.5350	EUR	XMAD	20/03/2025	09:22:39	040003218
919	3.5330	EUR	XMAD	20/03/2025	09:22:44	040003220
2,500	3.5310	EUR	XMAD	20/03/2025	09:24:28	040003259
2,704	3.5290	EUR	XMAD	20/03/2025	09:24:53	040003272
643	3.5200	EUR	XMAD	20/03/2025	09:26:55	040003454
2,618	3.5230	EUR	XMAD	20/03/2025	09:28:57	040003522
2,779	3.5250	EUR	XMAD	20/03/2025	09:28:57	040003517
2,024	3.5260	EUR	XMAD	20/03/2025	09:32:36	040003619
404	3.5260	EUR	XMAD	20/03/2025	09:34:00	040003644
1,574	3.5260	EUR	XMAD	20/03/2025	09:34:00	040003643
1,714	3.5230	EUR	XMAD	20/03/2025	09:34:32	040003649
353	3.5260	EUR	XMAD	20/03/2025	09:36:44	040003689
787	3.5260	EUR	XMAD	20/03/2025	09:36:44	040003690
1,099	3.5260	EUR	XMAD	20/03/2025	09:36:44	040003691
2,202	3.5270	EUR	XMAD	20/03/2025	09:37:35	040003717
803	3.5210	EUR	XMAD	20/03/2025	09:39:45	040003788
2,899	3.5140	EUR	XMAD	20/03/2025	09:41:40	040003840
2,747	3.5120	EUR	XMAD	20/03/2025	09:41:45	040003844
2,112	3.5200	EUR	XMAD	20/03/2025	09:44:43	040003918
190	3.5180	EUR	XMAD	20/03/2025	09:46:09	040003929
1,866	3.5180	EUR	XMAD	20/03/2025	09:46:13	040003934
2,065	3.5190	EUR	XMAD	20/03/2025	09:47:40	040003964
2,046	3.5160	EUR	XMAD	20/03/2025	09:49:31	040003989
1,999	3.5130	EUR	XMAD	20/03/2025	09:51:29	040004023
2,059	3.5130	EUR	XMAD	20/03/2025	09:53:04	040004074

66	3.5130	EUR	XMAD	20/03/2025	09:55:34	040004154
1,382	3.5130	EUR	XMAD	20/03/2025	09:55:49	040004155
373	3.5170	EUR	XMAD	20/03/2025	09:57:52	040004192
2,048	3.5170	EUR	XMAD	20/03/2025	09:57:52	040004193
2,159	3.5160	EUR	XMAD	20/03/2025	09:58:39	040004207
205	3.5260	EUR	XMAD	20/03/2025	10:04:04	040004316
1,945	3.5260	EUR	XMAD	20/03/2025	10:04:04	040004315
775	3.5240	EUR	XMAD	20/03/2025	10:04:48	040004333
1,291	3.5240	EUR	XMAD	20/03/2025	10:04:59	040004337
198	3.5220	EUR	XMAD	20/03/2025	10:05:18	040004345
1,945	3.5220	EUR	XMAD	20/03/2025	10:05:18	040004344
2,058	3.5210	EUR	XMAD	20/03/2025	10:06:37	040004372
501	3.5230	EUR	XMAD	20/03/2025	10:07:45	040004428
1,559	3.5230	EUR	XMAD	20/03/2025	10:07:45	040004429
2,094	3.5220	EUR	XMAD	20/03/2025	10:09:31	040004495
2,054	3.5180	EUR	XMAD	20/03/2025	10:11:08	040004572
2,083	3.5030	EUR	XMAD	20/03/2025	10:13:22	040004654
2,068	3.5050	EUR	XMAD	20/03/2025	10:13:22	040004653
2,011	3.5030	EUR	XMAD	20/03/2025	10:16:26	040004784
1,000	3.4970	EUR	XMAD	20/03/2025	10:18:32	040004853
912	3.4960	EUR	XMAD	20/03/2025	10:20:01	040004921
1,732	3.4960	EUR	XMAD	20/03/2025	10:20:01	040004920
2,284	3.4940	EUR	XMAD	20/03/2025	10:22:15	040004966
308	3.4960	EUR	XMAD	20/03/2025	10:24:57	040005030
1,945	3.4960	EUR	XMAD	20/03/2025	10:24:57	040005031
2,093	3.4950	EUR	XMAD	20/03/2025	10:25:36	040005045
2,042	3.4940	EUR	XMAD	20/03/2025	10:29:32	040005152
2,079	3.4940	EUR	XMAD	20/03/2025	10:30:36	040005191
2,100	3.4940	EUR	XMAD	20/03/2025	10:31:37	040005209
2,039	3.4970	EUR	XMAD	20/03/2025	10:33:22	040005260
2,066	3.4940	EUR	XMAD	20/03/2025	10:34:26	040005290
2,087	3.4920	EUR	XMAD	20/03/2025	10:36:00	040005329
2,074	3.4950	EUR	XMAD	20/03/2025	10:38:37	040005402
2,027	3.4870	EUR	XMAD	20/03/2025	10:42:21	040005497
2,048	3.4850	EUR	XMAD	20/03/2025	10:42:45	040005501
2,002	3.4790	EUR	XMAD	20/03/2025	10:44:13	040005583
2,013	3.4810	EUR	XMAD	20/03/2025	10:44:13	040005573
1,692	3.4860	EUR	XMAD	20/03/2025	10:48:02	040005679
2,091	3.4860	EUR	XMAD	20/03/2025	10:54:06	040005757
2,058	3.4860	EUR	XMAD	20/03/2025	10:55:25	040005785
222 1,848	3.4870 3.4870	EUR EUR	XMAD XMAD	20/03/2025 20/03/2025	10:57:30 10:57:30	040005807 040005808
20	3.4880	EUR	XMAD	20/03/2025	10:58:16	040005825
38	3.4880	EUR	XMAD	20/03/2025	10:58:16	040005826
2,069	3.4880	EUR	XMAD	20/03/2025	10:58:16	040005827
2,053	3.4860	EUR	XMAD	20/03/2025	11:00:22	040005851
2,031	3.4870	EUR	XMAD	20/03/2025	11:02:25	040005871
2,134	3.4840	EUR	XMAD	20/03/2025	11:02:52	040005879
2,028	3.4860	EUR	XMAD	20/03/2025	11:03:51	040005942
2,043	3.4840	EUR	XMAD	20/03/2025	11:05:33	040005957
2,002	3.4810	EUR	XMAD	20/03/2025	11:06:57	040005998
1,994	3.4840	EUR	XMAD	20/03/2025	11:11:03	040006086
43	3.4820	EUR	XMAD	20/03/2025	11:12:26	040006126
1,944	3.4820	EUR	XMAD	20/03/2025	11:12:26	040006125

2,716	3.4840	EUR	XMAD	20/03/2025	11:18:20	040006202
500	3.4840	EUR	XMAD	20/03/2025	11:20:03	040006213
2,349	3.4840	EUR	XMAD	20/03/2025	11:20:03	040006214
2,378	3.4840	EUR	XMAD	20/03/2025	11:21:40	040006237
2,250	3.4830	EUR	XMAD	20/03/2025	11:22:25	040006242
2,136	3.4820	EUR	XMAD	20/03/2025	11:27:28	040006346
2,015	3.4820	EUR	XMAD	20/03/2025	11:30:38	040006390
2,140	3.4800	EUR	XMAD	20/03/2025	11:31:29	040006410
2,028	3.4900	EUR	XMAD	20/03/2025	11:33:49	040006447
2,617	3.5000	EUR	XMAD	20/03/2025	11:38:20	040006560
2,691	3.5000	EUR	XMAD	20/03/2025	11:38:57	040006569
177	3.5040	EUR	XMAD	20/03/2025	11:45:51	040006662
3,036	3.5040	EUR	XMAD	20/03/2025	11:45:51	040006661
2,052	3.5020	EUR	XMAD	20/03/2025	11:46:08	040006673
2,859	3.5010	EUR	XMAD	20/03/2025	11:47:02	040006682
2,522	3.5010	EUR	XMAD	20/03/2025	11:50:26	040006749
223	3.5050	EUR	XMAD	20/03/2025	11:52:49	040006772
1,974	3.5050	EUR	XMAD	20/03/2025	11:52:49	040006771
2,153	3.5030	EUR	XMAD	20/03/2025	11:54:11	040006786
2,068	3.5040	EUR	XMAD	20/03/2025	11:58:06	040006845
280	3.5020	EUR	XMAD	20/03/2025	12:00:17	040006859
2,827	3.5100	EUR	XMAD	20/03/2025	12:02:25	040006874
2,488	3.5070	EUR	XMAD	20/03/2025	12:03:16	040006908
2,240	3.5080	EUR	XMAD	20/03/2025	12:05:57	040006952
2,113	3.5080	EUR	XMAD	20/03/2025	12:10:18	040006975
2,166	3.5050	EUR	XMAD	20/03/2025	12:11:19	040007010
240	3.5040	EUR	XMAD	20/03/2025	12:14:16	040007041
1,776	3.5040	EUR	XMAD	20/03/2025	12:14:16	040007040
2,016	3.5080	EUR	XMAD	20/03/2025	12:15:55	040007072
2,012	3.5170	EUR	XMAD	20/03/2025	12:18:24	040007149
2,016	3.5140	EUR	XMAD	20/03/2025	12:20:49	040007166
1,997	3.5200	EUR	XMAD	20/03/2025	12:22:46	040007199
271	3.5140	EUR	XMAD	20/03/2025	12:26:40	040007273
2,852	3.5180	EUR	XMAD	20/03/2025	12:29:52	040007298
2,571	3.5210	EUR	XMAD	20/03/2025	12:30:44	040007319
2,175 2,126	3.5220 3.5180	EUR EUR	XMAD XMAD	20/03/2025 20/03/2025	12:33:29 12:36:05	040007351 040007384
512	3.5180	EUR	XMAD	20/03/2025	12:38:15	040007453
1,551	3.5180	EUR	XMAD	20/03/2025	12:38:15	040007454
2,036	3.5210	EUR	XMAD	20/03/2025	12:40:46	040007471
2,026	3.5210	EUR	XMAD	20/03/2025	12:42:32	040007481
2,026	3.5170	EUR	XMAD	20/03/2025	12:45:46	040007524
2,085	3.5110	EUR	XMAD	20/03/2025	12:47:01	040007536
2,059	3.5050	EUR	XMAD	20/03/2025	12:49:39	040007563
2,030	3.5010	EUR	XMAD	20/03/2025	12:52:36	040007611
2,004	3.5020	EUR	XMAD	20/03/2025	12:55:37	040007624
2,019	3.5030	EUR	XMAD	20/03/2025	12:59:26	040007693
2,004	3.5010	EUR	XMAD	20/03/2025	12:59:41	040007694
2,015	3.5040	EUR	XMAD	20/03/2025	13:01:05	040007715
2,007	3.5020	EUR	XMAD	20/03/2025	13:03:47	040007751
1,991	3.4990	EUR	XMAD	20/03/2025	13:05:06	040007763
2,047	3.5050	EUR	XMAD	20/03/2025	13:09:50	040007839
2,034	3.5030	EUR	XMAD	20/03/2025	13:09:54	040007840
1,224	3.5000	EUR	XMAD	20/03/2025	13:11:00	040007842

351	3.5010	EUR	XMAD	20/03/2025	13:14:28	040007884
2,015	3.5010	EUR	XMAD	20/03/2025	13:14:35	040007885
432	3.4970	EUR	XMAD	20/03/2025	13:17:30	040007943
1,814	3.4970	EUR	XMAD	20/03/2025	13:17:30	040007944
1,984	3.4980	EUR	XMAD	20/03/2025	13:19:46	040007967
110	3.4940	EUR	XMAD	20/03/2025	13:23:33	040008014
2,040	3.4940	EUR	XMAD	20/03/2025	13:23:33	040008015
138	3.4960	EUR	XMAD	20/03/2025	13:27:00	040008071
1,941	3.4960	EUR	XMAD	20/03/2025	13:27:00	040008070
2,071	3.4960	EUR	XMAD	20/03/2025	13:29:41	040008095
1,968	3.4960	EUR	XMAD	20/03/2025	13:30:02	040008125
2,093	3.4960	EUR	XMAD	20/03/2025	13:32:37	040008234
811	3.5010	EUR	XMAD	20/03/2025	13:33:45	040008253
2,587	3.4950	EUR	XMAD	20/03/2025	13:34:58	040008298
2,398	3.4920	EUR	XMAD	20/03/2025	13:36:47	040008330
2,231	3.4880	EUR	XMAD	20/03/2025	13:40:28	040008370
793	3.4860	EUR	XMAD	20/03/2025	13:42:05	040008391
1,341	3.4860	EUR	XMAD	20/03/2025	13:42:05	040008390
2,093	3.4940	EUR	XMAD	20/03/2025	13:43:36	040008421
50	3.4950	EUR	XMAD	20/03/2025	13:45:41	040008448
1,997	3.4950	EUR	XMAD	20/03/2025	13:45:41	040008449
2,049	3.4930	EUR	XMAD	20/03/2025	13:46:39	040008470
737	3.4930	EUR	XMAD	20/03/2025	13:48:56	040008522
2,771	3.4940	EUR	XMAD	20/03/2025	13:51:16	040008550
2,315	3.4980	EUR	XMAD	20/03/2025	13:51:56	040008557
2,127	3.5000	EUR	XMAD	20/03/2025	13:54:11	040008582
257	3.5080	EUR	XMAD	20/03/2025	13:56:58	040008633
1,838	3.5080	EUR	XMAD	20/03/2025	13:56:58	040008634
80	3.5080	EUR	XMAD	20/03/2025	13:57:59	040008648
2,019	3.5120	EUR	XMAD	20/03/2025	13:58:20	040008652
165	3.5140	EUR	XMAD	20/03/2025	14:00:35	040008712
266	3.5140	EUR	XMAD	20/03/2025	14:01:23	040008755
1,972	3.5170	EUR	XMAD	20/03/2025	14:01:23	040008744
2,559	3.5190	EUR	XMAD	20/03/2025	14:03:36	040008801
919	3.5170	EUR	XMAD	20/03/2025	14:04:22	040008817
1,308	3.5170	EUR	XMAD	20/03/2025	14:04:22	040008816
241	3.5140	EUR	XMAD	20/03/2025	14:04:36	040008826
1,367	3.5140	EUR	XMAD	20/03/2025	14:04:36	040008827
2,596	3.5110	EUR	XMAD	20/03/2025	14:08:16	040008897
1,983	3.5100	EUR	XMAD	20/03/2025	14:09:43	040008914
263	3.5080	EUR	XMAD	20/03/2025	14:09:45	040008915
2,530 2,060	3.5080 3.5050	EUR EUR	XMAD XMAD	20/03/2025 20/03/2025	14:09:45 14:11:50	040008916 040008944
62	3.5030	EUR	XMAD	20/03/2025	14:15:23	040009022
97	3.5030	EUR	XMAD	20/03/2025	14:15:23	040009021
1,154	3.5030	EUR	XMAD	20/03/2025	14:15:23	040009019
1,500	3.5030	EUR	XMAD	20/03/2025	14:15:23	040009020
1,355	3.5010	EUR	XMAD	20/03/2025	14:15:33	040009025
1,396	3.5010	EUR	XMAD	20/03/2025	14:15:33	040009024
3,409	3.5020	EUR	XMAD	20/03/2025	14:20:04	040009098
3,278	3.5040	EUR	XMAD	20/03/2025	14:23:46	040009160
3,530	3.5070	EUR	XMAD	20/03/2025	14:25:29	040009203
3,620	3.5070	EUR	XMAD	20/03/2025	14:27:02	040009222
3,326	3.5010	EUR	XMAD	20/03/2025	14:31:52	040009305

3,521	3.5000	EUR	XMAD	20/03/2025	14:33:14	040009319
1,306	3.4970	EUR	XMAD	20/03/2025	14:35:03	040009356
2,152	3.4970	EUR	XMAD	20/03/2025	14:35:03	040009355
3,318	3.4990	EUR	XMAD	20/03/2025	14:36:41	040009392
1,052	3.4960	EUR	XMAD	20/03/2025	14:39:45	040009426
260	3.4930	EUR	XMAD	20/03/2025	14:43:16	040009477
400	3.4930	EUR	XMAD	20/03/2025	14:43:17	040009478
1,900	3.4930	EUR	XMAD	20/03/2025	14:44:07	040009485
2,117	3.4930	EUR	XMAD	20/03/2025	14:47:57	040009544
3,826	3.4950	EUR	XMAD	20/03/2025	14:47:57	040009533
2,469	3.4930	EUR	XMAD	20/03/2025	14:47:59	040009549
501	3.4950	EUR	XMAD	20/03/2025	14:49:15	040009561
1,675	3.4950	EUR	XMAD	20/03/2025	14:49:23	040009562
1,138	3.4930	EUR	XMAD	20/03/2025	14:49:41	040009571
1,275	3.4890	EUR	XMAD	20/03/2025	14:51:29	040009624
1,464	3.4890	EUR	XMAD	20/03/2025	14:51:29	040009623
3,426	3.4900	EUR	XMAD	20/03/2025	14:52:35	040009641
1,396	3.4840	EUR	XMAD	20/03/2025	14:54:33	040009702
2,340	3.4840	EUR	XMAD	20/03/2025	14:54:33	040009701
467	3.4830	EUR	XMAD	20/03/2025	14:58:35	040009812
2,848	3.4830	EUR	XMAD	20/03/2025	14:58:35	040009813
3,400	3.4850	EUR	XMAD	20/03/2025	15:00:01	040009840
882	3.4850	EUR	XMAD	20/03/2025	15:01:38	040009924
2,433	3.4850	EUR	XMAD	20/03/2025	15:01:38	040009923
3,368	3.4920	EUR	XMAD	20/03/2025	15:05:08	040009979
2,168	3.4940	EUR	XMAD	20/03/2025	15:07:12	040010028
2,511	3.4920	EUR	XMAD	20/03/2025	15:10:16	040010056
821	3.4900	EUR	XMAD	20/03/2025	15:11:45	040010077
1,901	3.4900	EUR	XMAD	20/03/2025	15:11:45	040010076
787	3.4890	EUR	XMAD	20/03/2025	15:13:31	040010109
1,574	3.4890	EUR	XMAD	20/03/2025	15:13:31	040010108
1,134	3.4890	EUR	XMAD	20/03/2025	15:13:32	040010110
3,475	3.4900	EUR	XMAD	20/03/2025	15:13:50	040010121
3,652	3.4930	EUR	XMAD	20/03/2025	15:17:09	040010183
3,569	3.4940	EUR	XMAD	20/03/2025	15:19:18	040010216
4	3.4880	EUR	XMAD	20/03/2025	15:22:25	040010295
2,500	3.4880	EUR	XMAD	20/03/2025	15:23:04	040010306
444	3.4880	EUR	XMAD	20/03/2025	15:23:10	040010308
709	3.4880	EUR	XMAD	20/03/2025	15:23:10	040010307
3,300	3.4890	EUR	XMAD	20/03/2025	15:24:12	040010341
3,397	3.4830	EUR	XMAD	20/03/2025	15:26:16	040010395
3,527	3.4870	EUR	XMAD	20/03/2025	15:29:45	040010454
3,332	3.4820	EUR	XMAD	20/03/2025	15:30:59	040010505
1,436	3.4780	EUR	XMAD	20/03/2025	15:33:56	040010538
2,060	3.4780	EUR	XMAD	20/03/2025	15:33:56	040010537
63	3.4720	EUR	XMAD	20/03/2025	15:35:46	040010624
3,491	3.4720	EUR	XMAD	20/03/2025	15:35:46	040010625
2,215	3.4710	EUR	XMAD	20/03/2025	15:39:51	040010757
822	3.4730	EUR	XMAD	20/03/2025	15:40:23	040010775
1,510	3.4730	EUR	XMAD	20/03/2025	15:40:23	040010774
183	3.4760	EUR	XMAD	20/03/2025	15:42:12	040010831
2,142	3.4760	EUR	XMAD	20/03/2025	15:42:12	040010832
872	3.4750	EUR	XMAD	20/03/2025	15:45:20	040010918
1,282	3.4750	EUR	XMAD	20/03/2025	15:45:20	040010917

3,343	3.4730	EUR	XMAD	20/03/2025	15:45:35	040010925
1,244	3.4720	EUR	XMAD	20/03/2025	15:47:38	040010985
1,128	3.4720	EUR	XMAD	20/03/2025	15:47:40	040010986
3,030	3.4720	EUR	XMAD	20/03/2025	15:50:04	040011040
2,792	3.4720	EUR	XMAD	20/03/2025	15:51:01	040011070
2,236	3.4790	EUR	XMAD	20/03/2025	15:55:06	040011202
2,124	3.4780	EUR	XMAD	20/03/2025	15:56:54	040011230
2,697	3.4810	EUR	XMAD	20/03/2025	15:58:37	040011276
1,511	3.4810	EUR	XMAD	20/03/2025	15:59:51	040011286
1,741	3.4810	EUR	XMAD	20/03/2025	15:59:51	040011285
1,992	3.4790	EUR	XMAD	20/03/2025	16:01:32	040011303
607	3.4790	EUR	XMAD	20/03/2025	16:01:33	040011304
283	3.4790	EUR	XMAD	20/03/2025	16:01:34	040011305
338	3.4810	EUR	XMAD	20/03/2025	16:02:50	040011354
941	3.4810	EUR	XMAD	20/03/2025	16:02:50	040011352
941	3.4810	EUR	XMAD	20/03/2025	16:02:50	040011353
800	3.4790	EUR	XMAD	20/03/2025	16:03:27	040011374
1,410	3.4790	EUR	XMAD	20/03/2025	16:04:07	040011395
2,178	3.4800	EUR	XMAD	20/03/2025	16:04:38	040011467
972	3.4820	EUR	XMAD	20/03/2025	16:04:38	040011440
1,109	3.4820	EUR	XMAD	20/03/2025	16:04:38	040011441
1,050	3.4770	EUR	XMAD	20/03/2025	16:05:31	040011489
1,476	3.4770	EUR	XMAD	20/03/2025	16:05:31	040011488
2,337	3.4770	EUR	XMAD	20/03/2025	16:06:23	040011526
18	3.4770	EUR	XMAD	20/03/2025	16:08:40	040011567
74	3.4800	EUR	XMAD	20/03/2025	16:10:24	040011612
2,176	3.4790	EUR	XMAD	20/03/2025	16:10:35	040011614
363	3.4800	EUR	XMAD	20/03/2025	16:10:35	040011617
1,600	3.4800	EUR	XMAD	20/03/2025	16:10:35	040011616
1,050	3.4790	EUR	XMAD	20/03/2025	16:10:47	040011627
1,722	3.4790	EUR	XMAD	20/03/2025	16:10:47	040011626
2,159	3.4790	EUR	XMAD	20/03/2025	16:11:33	040011640
2,126	3.4800	EUR	XMAD	20/03/2025	16:11:51	040011653
1,818	3.4850	EUR	XMAD	20/03/2025	16:14:56	040011703
2,604	3.4850	EUR	XMAD	20/03/2025	16:15:13	040011704
190	3.4860	EUR	XMAD	20/03/2025	16:15:57	040011727
479	3.4860	EUR	XMAD	20/03/2025	16:15:57	040011725
3,745	3.4860	EUR	XMAD	20/03/2025	16:15:57	040011726
2,673	3.4830	EUR	XMAD	20/03/2025	16:16:13	040011752
2,026	3.4860	EUR	XMAD	20/03/2025	16:17:27	040011815
2,208	3.4870	EUR	XMAD	20/03/2025	16:17:27	040011816
847	3.4880	EUR	XMAD	20/03/2025	16:18:23	040011833
1,444	3.4880	EUR	XMAD	20/03/2025	16:18:23	040011834
2,642	3.4880	EUR	XMAD	20/03/2025	16:18:23	040011832
243,874	3.5158	EUR	OTC	20/03/2025	16:51:26

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
9	2.8620	GBP	XLON	21/03/2025	08:00:01	1185712305078567
97	2.8600	GBP	XLON	21/03/2025	08:00:02	1185712305078597
76	2.8620	GBP	XLON	21/03/2025	08:00:02	1185712305078595
2,399	2.8620	GBP	XLON	21/03/2025	08:00:02	1185712305078594

2,904	2.8620	GBP	XLON	21/03/2025	08:00:02	1185712305078593
835	2.8630	GBP	XLON	21/03/2025	08:00:02	1185712305078610
2,925	2.8630	GBP	XLON	21/03/2025	08:00:02	1185712305078609
9	2.8660	GBP	XLON	21/03/2025	08:00:03	1185712305078664
2,018	2.8640	GBP	XLON	21/03/2025	08:00:05	1185712305078811
1,906	2.8660	GBP	XLON	21/03/2025	08:00:05	1185712305078810
1,614	2.8470	GBP	XLON	21/03/2025	08:00:28	1185712305079892
1,615	2.8490	GBP	XLON	21/03/2025	08:00:28	1185712305079887
1,617	2.8510	GBP	XLON	21/03/2025	08:00:28	1185712305079885
1,689	2.8300	GBP	XLON	21/03/2025	08:01:32	1185712305080394
1,707	2.8320	GBP	XLON	21/03/2025	08:01:32	1185712305080391
1,888	2.8190	GBP	XLON	21/03/2025	08:02:06	1185712305080589
1,765	2.8280	GBP	XLON	21/03/2025	08:02:49	1185712305080782
1,900	2.8290	GBP	XLON	21/03/2025	08:02:50	1185712305080799
1,861	2.8330	GBP	XLON	21/03/2025	08:03:10	1185712305080873
277	2.8260	GBP	XLON	21/03/2025	08:03:40	1185712305080926
895	2.8260	GBP	XLON	21/03/2025	08:03:40	1185712305080927
2,222	2.8170	GBP	XLON	21/03/2025	08:03:59	1185712305080954
1,913	2.8170	GBP	XLON	21/03/2025	08:04:30	1185712305081027
1,872	2.8150	GBP	XLON	21/03/2025	08:04:52	1185712305081047
415	2.8120	GBP	XLON	21/03/2025	08:05:31	1185712305081205
1,382	2.8120	GBP	XLON	21/03/2025	08:05:31	1185712305081204
1,338	2.8240	GBP	XLON	21/03/2025	08:06:01	1185712305081262
1,994	2.8430	GBP	XLON	21/03/2025	08:06:39	1185712305081374
1,793	2.8400	GBP	XLON	21/03/2025	08:06:57	1185712305081433
1,662	2.8400	GBP	XLON	21/03/2025	08:07:28	1185712305081491
1,714	2.8380	GBP	XLON	21/03/2025	08:07:50	1185712305081509
1,713	2.8390	GBP	XLON	21/03/2025	08:08:27	1185712305081546
1,680	2.8380	GBP	XLON	21/03/2025	08:08:43	1185712305081617
1,653	2.8390	GBP	XLON	21/03/2025	08:09:10	1185712305081729
28	2.8310	GBP	XLON	21/03/2025	08:09:44	1185712305081831
1,638	2.8310	GBP	XLON	21/03/2025	08:09:44	1185712305081830
1,817	2.8210	GBP	XLON	21/03/2025	08:10:26	1185712305081967
620	2.8200	GBP	XLON	21/03/2025	08:11:44	1185712305082117
1,221	2.8200	GBP	XLON	21/03/2025	08:11:44	1185712305082118
1,787	2.8210	GBP	XLON	21/03/2025	08:11:45	1185712305082130
596	2.8230	GBP	XLON	21/03/2025	08:13:14	1185712305082293
1,208	2.8230	GBP	XLON	21/03/2025	08:13:14	1185712305082292
500	2.8190	GBP	XLON	21/03/2025	08:13:46	1185712305082333
1,298	2.8190	GBP	XLON	21/03/2025	08:13:46	1185712305082334
1,806	2.8210	GBP	XLON	21/03/2025	08:13:46	1185712305082330
340	2.8160	GBP	XLON	21/03/2025	08:14:38	1185712305082404
1,450	2.8160	GBP	XLON	21/03/2025	08:14:38	1185712305082405
1,804	2.8120	GBP	XLON	21/03/2025	08:15:09	1185712305082473
635	2.8140	GBP	XLON	21/03/2025	08:16:40	1185712305082687
1,064	2.8140	GBP	XLON	21/03/2025	08:16:40	1185712305082688
1,692	2.8120	GBP	XLON	21/03/2025	08:16:43	1185712305082695
1,718	2.8120	GBP	XLON	21/03/2025	08:18:02	1185712305082885
189	2.8090	GBP	XLON	21/03/2025	08:18:34	1185712305082946
258	2.8120	GBP	XLON	21/03/2025	08:19:08	1185712305083004
257	2.8120	GBP	XLON	21/03/2025	08:19:09	1185712305083005
257	2.8120	GBP	XLON	21/03/2025	08:19:09	1185712305083006
614	2.8120	GBP	XLON	21/03/2025	08:19:24	1185712305083058
1,061	2.8120	GBP	XLON	21/03/2025	08:19:28	1185712305083069

2,053	2.8130	GBP	XLON	21/03/2025	08:20:47	1185712305083250
1,908	2.8070	GBP	XLON	21/03/2025	08:21:36	1185712305083368
1,834	2.8050	GBP	XLON	21/03/2025	08:22:19	1185712305083499
1,702	2.8070	GBP	XLON	21/03/2025	08:23:26	1185712305083793
1,685	2.8020	GBP	XLON	21/03/2025	08:24:32	1185712305083934
119	2.8000	GBP	XLON	21/03/2025	08:25:36	1185712305084137
1,595	2.8000	GBP	XLON	21/03/2025	08:25:36	1185712305084136
1,703	2.7990	GBP	XLON	21/03/2025	08:26:49	1185712305084505
1,691	2.8000	GBP	XLON	21/03/2025	08:28:08	1185712305084770
516	2.7890	GBP	XLON	21/03/2025	08:29:15	1185712305084902
1,183	2.7890	GBP	XLON	21/03/2025	08:29:15	1185712305084901
660	2.7930	GBP	XLON	21/03/2025	08:31:03	1185712305085281
995	2.7930	GBP	XLON	21/03/2025	08:31:03	1185712305085280
465	2.7900	GBP	XLON	21/03/2025	08:32:02	1185712305085397
2,240	2.7870	GBP	XLON	21/03/2025	08:33:01	1185712305085524
2,046	2.7850	GBP	XLON	21/03/2025	08:34:37	1185712305085739
1,774	2.7850	GBP	XLON	21/03/2025	08:35:37	1185712305086039
1,758	2.7900	GBP	XLON	21/03/2025	08:36:52	1185712305086135
1,009	2.8020	GBP	XLON	21/03/2025	08:38:39	1185712305086320
1,718	2.8190	GBP	XLON	21/03/2025	08:41:00	1185712305086706
2,108	2.8170	GBP	XLON	21/03/2025	08:41:17	1185712305086731
1,893	2.8100	GBP	XLON	21/03/2025	08:42:19	1185712305086896
1,665	2.8100	GBP	XLON	21/03/2025	08:43:40	1185712305087054
1,758	2.8090	GBP	XLON	21/03/2025	08:45:12	1185712305087208
1,782	2.8070	GBP	XLON	21/03/2025	08:46:25	1185712305087385
428	2.8030	GBP	XLON	21/03/2025	08:48:01	1185712305087488
1,264	2.8030	GBP	XLON	21/03/2025	08:48:01	1185712305087487
523	2.8030	GBP	XLON	21/03/2025	08:49:11	1185712305087611
1,146	2.8030	GBP	XLON	21/03/2025	08:49:11	1185712305087610
1,660	2.8050	GBP	XLON	21/03/2025	08:50:57	1185712305087787
232	2.8040	GBP	XLON	21/03/2025	08:52:15	1185712305087967
1,420	2.8040	GBP	XLON	21/03/2025	08:52:15	1185712305087968
1,654	2.8120	GBP	XLON	21/03/2025	08:54:28	1185712305088238
1,654	2.8130	GBP	XLON	21/03/2025	08:55:06	1185712305088273
1,706	2.8200	GBP	XLON	21/03/2025	08:57:36	1185712305088508
1,682	2.8230	GBP	XLON	21/03/2025	08:59:28	1185712305088654
1,677	2.8260	GBP	XLON	21/03/2025	09:00:22	1185712305088724
1,715	2.8310	GBP	XLON	21/03/2025	09:02:55	1185712305088946
1,660	2.8330	GBP	XLON	21/03/2025	09:03:35	1185712305089067
465	2.8320	GBP	XLON	21/03/2025	09:05:14	1185712305089191
1,229	2.8320	GBP	XLON	21/03/2025	09:05:14	1185712305089192
1,719	2.8400	GBP	XLON	21/03/2025	09:07:00	1185712305089321
1,702	2.8380	GBP	XLON	21/03/2025	09:09:38	1185712305089586
1,730	2.8400	GBP	XLON	21/03/2025	09:09:38	1185712305089582
522	2.8350	GBP	XLON	21/03/2025	09:09:52	1185712305089615
1,171	2.8350	GBP	XLON	21/03/2025	09:09:52	1185712305089616
1,691	2.8400	GBP	XLON	21/03/2025	09:13:06	1185712305089936
1,675	2.8420	GBP	XLON	21/03/2025	09:14:50	1185712305090091
1,694	2.8400	GBP	XLON	21/03/2025	09:16:33	1185712305090220
1,728	2.8410	GBP	XLON	21/03/2025	09:18:39	1185712305090394
1,727	2.8390	GBP	XLON	21/03/2025	09:21:01	1185712305090591
985	2.8340	GBP	XLON	21/03/2025	09:21:36	1185712305090651
1,988	2.8410	GBP	XLON	21/03/2025	09:23:53	1185712305090821
1,828	2.8410	GBP	XLON	21/03/2025	09:26:12	1185712305090934

1,755	2.8410	GBP	XLON	21/03/2025	09:26:48	1185712305090985
1,699	2.8430	GBP	XLON	21/03/2025	09:28:35	1185712305091123
1,718	2.8410	GBP	XLON	21/03/2025	09:29:49	1185712305091273
1,430	2.8390	GBP	XLON	21/03/2025	09:33:54	1185712305091532
275	2.8390	GBP	XLON	21/03/2025	09:33:56	1185712305091533
1,707	2.8370	GBP	XLON	21/03/2025	09:35:02	1185712305091598
1,608	2.8360	GBP	XLON	21/03/2025	09:36:14	1185712305091694
1,705	2.8360	GBP	XLON	21/03/2025	09:37:39	1185712305091830
308	2.8390	GBP	XLON	21/03/2025	09:42:00	1185712305092177
1,355	2.8390	GBP	XLON	21/03/2025	09:42:00	1185712305092178
1,661	2.8410	GBP	XLON	21/03/2025	09:43:50	1185712305092308
1,619	2.8390	GBP	XLON	21/03/2025	09:44:06	1185712305092324
236	2.8390	GBP	XLON	21/03/2025	09:45:45	1185712305092421
1,495	2.8390	GBP	XLON	21/03/2025	09:45:45	1185712305092420
1,707	2.8460	GBP	XLON	21/03/2025	09:46:59	1185712305092595
1,748	2.8420	GBP	XLON	21/03/2025	09:49:40	1185712305092723
1,760	2.8400	GBP	XLON	21/03/2025	09:50:02	1185712305092751
1,702	2.8410	GBP	XLON	21/03/2025	09:52:41	1185712305092946
1,735	2.8420	GBP	XLON	21/03/2025	09:54:20	1185712305093046
371	2.8410	GBP	XLON	21/03/2025	09:55:12	1185712305093076
1,274	2.8410	GBP	XLON	21/03/2025	09:55:32	1185712305093110
2,106	2.8410	GBP	XLON	21/03/2025	09:59:40	1185712305093370
2,055	2.8480	GBP	XLON	21/03/2025	10:01:12	1185712305093488
2,800	2.8480	GBP	XLON	21/03/2025	10:01:12	1185712305093487
4,283	2.8500	GBP	XLON	21/03/2025	10:02:18	1185712305093540
1,326	2.8500	GBP	XLON	21/03/2025	10:03:19	1185712305093643
2,274	2.8500	GBP	XLON	21/03/2025	10:03:19	1185712305093644
6,069	2.8550	GBP	XLON	21/03/2025	10:06:37	1185712305093885
6,040	2.8550	GBP	XLON	21/03/2025	10:07:22	1185712305093951
4,310	2.8530	GBP	XLON	21/03/2025	10:07:42	1185712305094014
170	2.8580	GBP	XLON	21/03/2025	10:09:22	1185712305094342
6,026	2.8580	GBP	XLON	21/03/2025	10:09:22	1185712305094341
6,117	2.8560	GBP	XLON	21/03/2025	10:09:52	1185712305094434
350	2.8570	GBP	XLON	21/03/2025	10:15:17	1185712305096283
4,877	2.8570	GBP	XLON	21/03/2025	10:15:17	1185712305096284
1,712	2.8560	GBP	XLON	21/03/2025	10:15:18	1185712305096325
1,761	2.8560	GBP	XLON	21/03/2025	10:15:18	1185712305096330
2,153	2.8560	GBP	XLON	21/03/2025	10:15:23	1185712305096580
939	2.8560	GBP	XLON	21/03/2025	10:15:25	1185712305097191
181	2.8560	GBP	XLON	21/03/2025	10:15:27	1185712305097410
647	2.8560	GBP	XLON	21/03/2025	10:15:27	1185712305097409
1,757	2.8540	GBP	XLON	21/03/2025	10:15:29	1185712305097684
1,777	2.8540	GBP	XLON	21/03/2025	10:15:30	1185712305097727
1,771	2.8610	GBP	XLON	21/03/2025	10:15:54	1185712305098105
712	2.8610	GBP	XLON	21/03/2025	10:16:00	1185712305098214
1,027	2.8610	GBP	XLON	21/03/2025	10:16:00	1185712305098215
1,620	2.8620	GBP	XLON	21/03/2025	10:16:05	1185712305098266
2,596	2.8670	GBP	XLON	21/03/2025	10:16:54	1185712305098535
2,610	2.8650	GBP	XLON	21/03/2025	10:17:30	1185712305098687
2,975	2.8660	GBP	XLON	21/03/2025	10:17:30	1185712305098693
2,492	2.8660	GBP	XLON	21/03/2025	10:17:53	1185712305098806
2,606	2.8630	GBP	XLON	21/03/2025	10:18:23	1185712305098894
89	2.8680	GBP	XLON	21/03/2025	10:18:50	1185712305099109
3,758	2.8680	GBP	XLON	21/03/2025	10:18:50	1185712305099108

4,213	2.8660	GBP	XLON	21/03/2025	10:20:10	1185712305099271
6,237	2.8660	GBP	XLON	21/03/2025	10:20:51	1185712305099379
3,529	2.8640	GBP	XLON	21/03/2025	10:21:48	1185712305099654
6,150	2.8660	GBP	XLON	21/03/2025	10:22:03	1185712305099695
6,340	2.8700	GBP	XLON	21/03/2025	10:23:31	1185712305099844
6,068	2.8720	GBP	XLON	21/03/2025	10:23:31	1185712305099842
1,167	2.8760	GBP	XLON	21/03/2025	10:25:42	1185712305100006
1,185	2.8760	GBP	XLON	21/03/2025	10:25:42	1185712305100007
1,207	2.8760	GBP	XLON	21/03/2025	10:25:42	1185712305100005
4,412	2.8760	GBP	XLON	21/03/2025	10:25:42	1185712305100008
156	2.8740	GBP	XLON	21/03/2025	10:26:02	1185712305100026
6,011	2.8740	GBP	XLON	21/03/2025	10:26:02	1185712305100025
6,222	2.8720	GBP	XLON	21/03/2025	10:26:47	1185712305100085
6,307	2.8740	GBP	XLON	21/03/2025	10:27:38	1185712305100194
2,403	2.8720	GBP	XLON	21/03/2025	10:28:36	1185712305100248
3,878	2.8720	GBP	XLON	21/03/2025	10:28:36	1185712305100247
2,871	2.8740	GBP	XLON	21/03/2025	10:29:02	1185712305100270
3,090	2.8740	GBP	XLON	21/03/2025	10:29:02	1185712305100271
1,207	2.8720	GBP	XLON	21/03/2025	10:29:36	1185712305100296
4,481	2.8720	GBP	XLON	21/03/2025	10:29:36	1185712305100297
518	2.8760	GBP	XLON	21/03/2025	10:30:40	1185712305100397
5,000	2.8760	GBP	XLON	21/03/2025	10:30:40	1185712305100396
4,499	2.8740	GBP	XLON	21/03/2025	10:31:26	1185712305100478
383	2.8770	GBP	XLON	21/03/2025	10:32:18	1185712305100561
2,042	2.8770	GBP	XLON	21/03/2025	10:32:18	1185712305100560
4,766	2.8790	GBP	XLON	21/03/2025	10:33:13	1185712305100663
4,895	2.8770	GBP	XLON	21/03/2025	10:33:23	1185712305100697
2,582	2.8790	GBP	XLON	21/03/2025	10:34:19	1185712305100775
1,925	2.8770	GBP	XLON	21/03/2025	10:34:26	1185712305100782
1,670	2.8760	GBP	XLON	21/03/2025	10:35:06	1185712305100841
1,703	2.8750	GBP	XLON	21/03/2025	10:35:51	1185712305100901
1,681	2.8730	GBP	XLON	21/03/2025	10:36:28	1185712305100930
2,589	2.8740	GBP	XLON	21/03/2025	10:37:06	1185712305100964
753	2.8750	GBP	XLON	21/03/2025	10:37:59	1185712305100994
1,377	2.8750	GBP	XLON	21/03/2025	10:37:59	1185712305100995
198	2.8750	GBP	XLON	21/03/2025	10:40:23	1185712305101075
1,746	2.8750	GBP	XLON	21/03/2025	10:41:13	1185712305101108
436	2.8750	GBP	XLON	21/03/2025	10:41:20	1185712305101109
2,466	2.8730	GBP	XLON	21/03/2025	10:41:30	1185712305101122
1,105	2.8750	GBP	XLON	21/03/2025	10:42:27	1185712305101291
3,499	2.8750	GBP	XLON	21/03/2025	10:42:27	1185712305101290
1,428	2.8750	GBP	XLON	21/03/2025	10:44:45	1185712305101418
4,191	2.8750	GBP	XLON	21/03/2025	10:44:45	1185712305101419
6,403	2.8750	GBP	XLON	21/03/2025	10:47:06	1185712305101613
2,242	2.8730	GBP	XLON	21/03/2025	10:47:15	1185712305101621
3,021	2.8730	GBP	XLON	21/03/2025	10:47:15	1185712305101620
1,675	2.8710	GBP	XLON	21/03/2025	10:47:18	1185712305101627
5,071	2.8720	GBP	XLON	21/03/2025	10:47:46	1185712305101676
2,604	2.8700	GBP	XLON	21/03/2025	10:48:06	1185712305101711
396	2.8760	GBP	XLON	21/03/2025	10:49:32	1185712305101828
4,804	2.8760	GBP	XLON	21/03/2025	10:49:45	1185712305101853
4,697	2.8770	GBP	XLON	21/03/2025	10:49:59	1185712305102015
3,352	2.8790	GBP	XLON	21/03/2025	10:50:10	1185712305102414
39	2.8830	GBP	XLON	21/03/2025	10:50:29	1185712305103007

1,179	2.8830	GBP	XLON	21/03/2025	10:50:29	1185712305103253
3,492	2.8830	GBP	XLON	21/03/2025	10:50:29	1185712305103002
1,832	2.8850	GBP	XLON	21/03/2025	10:50:33	1185712305103339
1,013	2.8830	GBP	XLON	21/03/2025	10:50:42	1185712305103377
1,624	2.8830	GBP	XLON	21/03/2025	10:50:47	1185712305103822
211	2.8840	GBP	XLON	21/03/2025	10:51:14	1185712305104407
1,500	2.8840	GBP	XLON	21/03/2025	10:51:14	1185712305104463
2,453	2.8850	GBP	XLON	21/03/2025	10:51:29	1185712305104814
981	2.8860	GBP	XLON	21/03/2025	10:51:59	1185712305106028
1,490	2.8860	GBP	XLON	21/03/2025	10:51:59	1185712305106094
252	2.8870	GBP	XLON	21/03/2025	10:52:14	1185712305106420
1,682	2.8870	GBP	XLON	21/03/2025	10:52:14	1185712305106456
1,649	2.8870	GBP	XLON	21/03/2025	10:52:29	1185712305106879
1,989	2.8850	GBP	XLON	21/03/2025	10:52:41	1185712305107174
793	2.8840	GBP	XLON	21/03/2025	10:53:14	1185712305108251
1,202	2.8840	GBP	XLON	21/03/2025	10:53:14	1185712305108252
183	2.8860	GBP	XLON	21/03/2025	10:53:29	1185712305108847
1,705	2.8860	GBP	XLON	21/03/2025	10:53:29	1185712305108783
1,832	2.8860	GBP	XLON	21/03/2025	10:53:32	1185712305109014
806	2.8830	GBP	XLON	21/03/2025	10:54:14	1185712305110171
849	2.8830	GBP	XLON	21/03/2025	10:54:14	1185712305110152
198	2.8840	GBP	XLON	21/03/2025	10:54:29	1185712305110416
1,585	2.8840	GBP	XLON	21/03/2025	10:54:29	1185712305110444
146	2.8840	GBP	XLON	21/03/2025	10:54:44	1185712305110891
1,742	2.8840	GBP	XLON	21/03/2025	10:54:44	1185712305110919
1,869	2.8830	GBP	XLON	21/03/2025	10:54:47	1185712305111270
1,953	2.8850	GBP	XLON	21/03/2025	10:54:59	1185712305111466
1,786	2.8850	GBP	XLON	21/03/2025	10:55:29	1185712305112329
1,343	2.8850	GBP	XLON	21/03/2025	10:55:44	1185712305112846
524	2.8850	GBP	XLON	21/03/2025	10:56:14	1185712305113744
1,631	2.8850	GBP	XLON	21/03/2025	10:56:14	1185712305113727
259	2.8830	GBP	XLON	21/03/2025	10:56:44	1185712305114806
1,601	2.8830	GBP	XLON	21/03/2025	10:56:44	1185712305114819
228	2.8830	GBP	XLON	21/03/2025	10:56:59	1185712305115024
1,893	2.8830	GBP	XLON	21/03/2025	10:56:59	1185712305114998
372	2.8820	GBP	XLON	21/03/2025	10:57:29	1185712305115986
1,379	2.8820	GBP	XLON	21/03/2025	10:57:29	1185712305116075
366	2.8830	GBP	XLON	21/03/2025	10:57:44	1185712305116374
1,316	2.8830	GBP	XLON	21/03/2025	10:57:44	1185712305116396
191	2.8830	GBP	XLON	21/03/2025	10:58:00	1185712305117032
209	2.8830	GBP	XLON	21/03/2025	10:58:00	1185712305117044
1,446	2.8830	GBP	XLON	21/03/2025	10:58:14	1185712305117141
978	2.8840	GBP	XLON	21/03/2025	10:58:29	1185712305117693
1,069	2.8840	GBP	XLON	21/03/2025	10:58:29	1185712305117743
894	2.8840	GBP	XLON	21/03/2025	10:58:41	1185712305117941
1,211	2.8840	GBP	XLON	21/03/2025	10:58:41	1185712305117942
780	2.8820	GBP	XLON	21/03/2025	10:58:59	1185712305118697
1,326	2.8820	GBP	XLON	21/03/2025	10:58:59	1185712305118687
1,827	2.8830	GBP	XLON	21/03/2025	10:59:14	1185712305118884
1,760	2.8830	GBP	XLON	21/03/2025	10:59:29	1185712305119275
461	2.8830	GBP	XLON	21/03/2025	10:59:44	1185712305119769
1,395	2.8830	GBP	XLON	21/03/2025	10:59:44	1185712305119802
1,669	2.8810	GBP	XLON	21/03/2025	11:01:01	1185712305120605
6,166	2.8850	GBP	XLON	21/03/2025	11:05:47	1185712305120919

2,288	2.8830	GBP	XLON	21/03/2025	11:06:21	1185712305120936
3,492	2.8830	GBP	XLON	21/03/2025	11:06:21	1185712305120937
5,438	2.8870	GBP	XLON	21/03/2025	11:06:24	1185712305120969
4,163	2.8850	GBP	XLON	21/03/2025	11:08:15	1185712305121052
227	2.8850	GBP	XLON	21/03/2025	11:08:16	1185712305121055
1,617	2.8850	GBP	XLON	21/03/2025	11:08:21	1185712305121057
1,454	2.8830	GBP	XLON	21/03/2025	11:09:59	1185712305121140
3,650	2.8830	GBP	XLON	21/03/2025	11:09:59	1185712305121141
1,706	2.8800	GBP	XLON	21/03/2025	11:11:09	1185712305121213
5,343	2.8800	GBP	XLON	21/03/2025	11:13:51	1185712305121308
620	2.8870	GBP	XLON	21/03/2025	11:16:25	1185712305121395
4,903	2.8870	GBP	XLON	21/03/2025	11:16:25	1185712305121396
5,895	2.8840	GBP	XLON	21/03/2025	11:17:10	1185712305121420
284	2.8860	GBP	XLON	21/03/2025	11:20:29	1185712305121517
3,107	2.8860	GBP	XLON	21/03/2025	11:20:29	1185712305121516
252	2.8860	GBP	XLON	21/03/2025	11:23:22	1185712305121662
1,331	2.8860	GBP	XLON	21/03/2025	11:23:22	1185712305121661
1,836	2.8860	GBP	XLON	21/03/2025	11:23:22	1185712305121660
5	2.8840	GBP	XLON	21/03/2025	11:24:01	1185712305121698
1,980	2.8840	GBP	XLON	21/03/2025	11:24:01	1185712305121697
2,356	2.8820	GBP	XLON	21/03/2025	11:25:05	1185712305121754
2,802	2.8820	GBP	XLON	21/03/2025	11:25:05	1185712305121755
1,667	2.8840	GBP	XLON	21/03/2025	11:27:22	1185712305121888
1,320	2.8860	GBP	XLON	21/03/2025	11:27:42	1185712305121923
1,694	2.8840	GBP	XLON	21/03/2025	11:29:17	1185712305122005
1,824	2.8860	GBP	XLON	21/03/2025	11:32:29	1185712305122143
1,688	2.8820	GBP	XLON	21/03/2025	11:34:06	1185712305122402
1,847	2.8840	GBP	XLON	21/03/2025	11:34:06	1185712305122395
2,513	2.8780	GBP	XLON	21/03/2025	11:42:14	1185712305122876
1,961	2.8780	GBP	XLON	21/03/2025	11:43:06	1185712305122908
1,665	2.8760	GBP	XLON	21/03/2025	11:45:51	1185712305123040
1,787	2.8750	GBP	XLON	21/03/2025	11:47:03	1185712305123095
1,661	2.8730	GBP	XLON	21/03/2025	11:48:24	1185712305123168
2,299	2.8690	GBP	XLON	21/03/2025	11:48:48	1185712305123207
1,775	2.8710	GBP	XLON	21/03/2025	11:48:48	1185712305123185
1,075	2.8660	GBP	XLON	21/03/2025	11:52:21	1185712305123477
1,101	2.8660	GBP	XLON	21/03/2025	11:52:21	1185712305123478
2,104	2.8650	GBP	XLON	21/03/2025	11:54:08	1185712305123573
2,069	2.8630	GBP	XLON	21/03/2025	11:54:46	1185712305123649
1,756	2.8630	GBP	XLON	21/03/2025	11:56:28	1185712305123749
1,747	2.8640	GBP	XLON	21/03/2025	11:59:19	1185712305123840
1,714	2.8640	GBP	XLON	21/03/2025	12:01:07	1185712305123927
1,639	2.8660	GBP	XLON	21/03/2025	12:02:18	1185712305124039
1,682	2.8640	GBP	XLON	21/03/2025	12:03:11	1185712305124103
1,675	2.8660	GBP	XLON	21/03/2025	12:03:59	1185712305124160
1,368	2.8660	GBP	XLON	21/03/2025	12:04:38	1185712305124220
1,742	2.8700	GBP	XLON	21/03/2025	12:05:49	1185712305124361
1,643	2.8680	GBP	XLON	21/03/2025	12:09:59	1185712305124568
1,083	2.8700	GBP	XLON	21/03/2025	12:13:06	1185712305124690
1,773	2.8700	GBP	XLON	21/03/2025	12:13:06	1185712305124689
1,742	2.8720	GBP	XLON	21/03/2025	12:16:00	1185712305124863
1,818	2.8700	GBP	XLON	21/03/2025	12:17:50	1185712305124969
398	2.8740	GBP	XLON	21/03/2025	12:18:46	1185712305125016
2,054	2.8740	GBP	XLON	21/03/2025	12:18:46	1185712305125017

349	2.8720	GBP	XLON	21/03/2025	12:20:13	1185712305125080
2,096	2.8720	GBP	XLON	21/03/2025	12:20:15	1185712305125089
2,494	2.8700	GBP	XLON	21/03/2025	12:20:50	1185712305125130
587	2.8700	GBP	XLON	21/03/2025	12:23:26	1185712305125204
1,131	2.8700	GBP	XLON	21/03/2025	12:23:26	1185712305125203
1,707	2.8740	GBP	XLON	21/03/2025	12:24:21	1185712305125262
1,665	2.8720	GBP	XLON	21/03/2025	12:25:08	1185712305125291
1,749	2.8730	GBP	XLON	21/03/2025	12:26:07	1185712305125334
1,713	2.8720	GBP	XLON	21/03/2025	12:28:15	1185712305125390
256	2.8700	GBP	XLON	21/03/2025	12:30:43	1185712305125541
1,414	2.8700	GBP	XLON	21/03/2025	12:30:43	1185712305125540
1,711	2.8700	GBP	XLON	21/03/2025	12:30:57	1185712305125577
1,537	2.8680	GBP	XLON	21/03/2025	12:33:39	1185712305125766
1,663	2.8650	GBP	XLON	21/03/2025	12:34:44	1185712305125925
1,672	2.8640	GBP	XLON	21/03/2025	12:36:00	1185712305126033
1,860	2.8610	GBP	XLON	21/03/2025	12:37:43	1185712305126159
1,660	2.8610	GBP	XLON	21/03/2025	12:39:20	1185712305126243
1,617	2.8610	GBP	XLON	21/03/2025	12:40:34	1185712305126338
1,663	2.8630	GBP	XLON	21/03/2025	12:43:31	1185712305126604
1,678	2.8630	GBP	XLON	21/03/2025	12:45:43	1185712305126846
1,697	2.8650	GBP	XLON	21/03/2025	12:47:23	1185712305126916
2,289	2.8650	GBP	XLON	21/03/2025	12:49:24	1185712305126989
1,717	2.8630	GBP	XLON	21/03/2025	12:52:15	1185712305127052
1,102	2.8610	GBP	XLON	21/03/2025	12:53:11	1185712305127100
579	2.8610	GBP	XLON	21/03/2025	12:54:06	1185712305127117
2,524	2.8620	GBP	XLON	21/03/2025	12:55:28	1185712305127232
1,015	2.8600	GBP	XLON	21/03/2025	12:57:40	1185712305127305
1,460	2.8600	GBP	XLON	21/03/2025	12:57:40	1185712305127304
1,980	2.8580	GBP	XLON	21/03/2025	13:01:02	1185712305127552
1,531	2.8560	GBP	XLON	21/03/2025	13:02:54	1185712305127714
1,071	2.8560	GBP	XLON	21/03/2025	13:03:06	1185712305127721
3,124	2.8580	GBP	XLON	21/03/2025	13:04:12	1185712305127745
2,328	2.8580	GBP	XLON	21/03/2025	13:04:47	1185712305127776
1,648	2.8580	GBP	XLON	21/03/2025	13:09:44	1185712305128316
2,443	2.8580	GBP	XLON	21/03/2025	13:10:44	1185712305128386
500	2.8560	GBP	XLON	21/03/2025	13:11:07	1185712305128398
1,930	2.8560	GBP	XLON	21/03/2025	13:11:07	1185712305128399
285	2.8560	GBP	XLON	21/03/2025	13:11:10	1185712305128401
929	2.8550	GBP	XLON	21/03/2025	13:11:56	1185712305128469
1,211	2.8550	GBP	XLON	21/03/2025	13:12:01	1185712305128475
1,675	2.8530	GBP	XLON	21/03/2025	13:12:21	1185712305128483
1,808	2.8530	GBP	XLON	21/03/2025	13:15:00	1185712305128622
1,710	2.8550	GBP	XLON	21/03/2025	13:16:05	1185712305129195
1,707	2.8550	GBP	XLON	21/03/2025	13:17:39	1185712305129535
1,724	2.8500	GBP	XLON	21/03/2025	13:19:50	1185712305129724
1,671	2.8460	GBP	XLON	21/03/2025	13:21:55	1185712305129894
410	2.8440	GBP	XLON	21/03/2025	13:24:20	1185712305130213
1,296	2.8440	GBP	XLON	21/03/2025	13:24:20	1185712305130212
1,715	2.8430	GBP	XLON	21/03/2025	13:28:13	1185712305130714
1,683	2.8410	GBP	XLON	21/03/2025	13:28:29	1185712305130762
1,679	2.8430	GBP	XLON	21/03/2025	13:29:16	1185712305130848
1,646	2.8440	GBP	XLON	21/03/2025	13:30:31	1185712305131332
627	2.8430	GBP	XLON	21/03/2025	13:31:13	1185712305131544
1,009	2.8430	GBP	XLON	21/03/2025	13:31:13	1185712305131543

1,630	2.8430	GBP	XLON	21/03/2025	13:31:58	1185712305131734
1,619	2.8430	GBP	XLON	21/03/2025	13:33:36	1185712305132627
1,622	2.8410	GBP	XLON	21/03/2025	13:33:51	1185712305132802
1,613	2.8410	GBP	XLON	21/03/2025	13:34:46	1185712305133198
1,639	2.8350	GBP	XLON	21/03/2025	13:35:33	1185712305133610
379	2.8350	GBP	XLON	21/03/2025	13:36:54	1185712305134146
1,357	2.8350	GBP	XLON	21/03/2025	13:37:00	1185712305134159
1,735	2.8350	GBP	XLON	21/03/2025	13:37:40	1185712305134340
1,727	2.8350	GBP	XLON	21/03/2025	13:38:34	1185712305135073
1,809	2.8350	GBP	XLON	21/03/2025	13:40:08	1185712305135653
1,732	2.8390	GBP	XLON	21/03/2025	13:41:26	1185712305135977
2,136	2.8390	GBP	XLON	21/03/2025	13:43:20	1185712305136186
2,691	2.8390	GBP	XLON	21/03/2025	13:44:17	1185712305136246
335	2.8370	GBP	XLON	21/03/2025	13:45:34	1185712305136353
1,406	2.8370	GBP	XLON	21/03/2025	13:45:34	1185712305136354
1,720	2.8350	GBP	XLON	21/03/2025	13:45:49	1185712305136396
1,716	2.8330	GBP	XLON	21/03/2025	13:46:05	1185712305136441
1,729	2.8310	GBP	XLON	21/03/2025	13:46:42	1185712305136515
1,750	2.8290	GBP	XLON	21/03/2025	13:47:27	1185712305136594
748	2.8300	GBP	XLON	21/03/2025	13:49:39	1185712305136858
1,989	2.8300	GBP	XLON	21/03/2025	13:49:39	1185712305136857
1,930	2.8280	GBP	XLON	21/03/2025	13:50:32	1185712305137084
2,356	2.8280	GBP	XLON	21/03/2025	13:51:03	1185712305137117
14	2.8290	GBP	XLON	21/03/2025	13:52:35	1185712305137466
23	2.8290	GBP	XLON	21/03/2025	13:52:38	1185712305137467
2,040	2.8290	GBP	XLON	21/03/2025	13:52:50	1185712305137472
1,820	2.8260	GBP	XLON	21/03/2025	13:53:27	1185712305137641
1,830	2.8270	GBP	XLON	21/03/2025	13:55:26	1185712305137928
1,860	2.8270	GBP	XLON	21/03/2025	13:55:36	1185712305137954
1,797	2.8250	GBP	XLON	21/03/2025	13:56:40	1185712305138052
213	2.8270	GBP	XLON	21/03/2025	13:57:43	1185712305138139
2,166	2.8290	GBP	XLON	21/03/2025	13:58:33	1185712305138247
1,615	2.8270	GBP	XLON	21/03/2025	13:59:02	1185712305138326
1,665	2.8270	GBP	XLON	21/03/2025	13:59:19	1185712305138371
1,731	2.8270	GBP	XLON	21/03/2025	14:00:00	1185712305138448
1,650	2.8280	GBP	XLON	21/03/2025	14:01:15	1185712305138658
205	2.8260	GBP	XLON	21/03/2025	14:01:54	1185712305138728
1,443	2.8260	GBP	XLON	21/03/2025	14:02:05	1185712305138743
201	2.8250	GBP	XLON	21/03/2025	14:02:58	1185712305138835
2,253	2.8330	GBP	XLON	21/03/2025	14:03:44	1185712305139100
2,337	2.8340	GBP	XLON	21/03/2025	14:03:46	1185712305139116
1,994	2.8300	GBP	XLON	21/03/2025	14:04:20	1185712305139196
1,910	2.8420	GBP	XLON	21/03/2025	14:05:35	1185712305139542
1,764	2.8520	GBP	XLON	21/03/2025	14:06:04	1185712305139592
1,701	2.8430	GBP	XLON	21/03/2025	14:06:30	1185712305139679
1,749	2.8380	GBP	XLON	21/03/2025	14:07:17	1185712305139775
783	2.8440	GBP	XLON	21/03/2025	14:08:13	1185712305139843
1,000	2.8440	GBP	XLON	21/03/2025	14:08:13	1185712305139842
342	2.8410	GBP	XLON	21/03/2025	14:08:48	1185712305139905
1,401	2.8410	GBP	XLON	21/03/2025	14:08:48	1185712305139904
1,722	2.8370	GBP	XLON	21/03/2025	14:09:51	1185712305140009
31	2.8370	GBP	XLON	21/03/2025	14:10:48	1185712305140192
1,633	2.8370	GBP	XLON	21/03/2025	14:10:48	1185712305140193
1,681	2.8350	GBP	XLON	21/03/2025	14:11:20	1185712305140310

23	2.8380	GBP	XLON	21/03/2025	14:13:40	1185712305140608
1,661	2.8380	GBP	XLON	21/03/2025	14:13:40	1185712305140609
2,214	2.8420	GBP	XLON	21/03/2025	14:14:26	1185712305140722
709	2.8400	GBP	XLON	21/03/2025	14:15:38	1185712305140935
1,688	2.8400	GBP	XLON	21/03/2025	14:15:38	1185712305140934
2,491	2.8380	GBP	XLON	21/03/2025	14:15:49	1185712305140950
587	2.8410	GBP	XLON	21/03/2025	14:17:16	1185712305141044
1,055	2.8410	GBP	XLON	21/03/2025	14:17:16	1185712305141045
1,659	2.8390	GBP	XLON	21/03/2025	14:17:58	1185712305141091
2,447	2.8390	GBP	XLON	21/03/2025	14:18:05	1185712305141100
1,784	2.8390	GBP	XLON	21/03/2025	14:19:47	1185712305141380
2,122	2.8400	GBP	XLON	21/03/2025	14:20:59	1185712305141491
2,173	2.8440	GBP	XLON	21/03/2025	14:21:25	1185712305141525
2,223	2.8420	GBP	XLON	21/03/2025	14:21:38	1185712305141575
1,503	2.8440	GBP	XLON	21/03/2025	14:21:58	1185712305141611
1,575	2.8440	GBP	XLON	21/03/2025	14:21:58	1185712305141612
1,640	2.8390	GBP	XLON	21/03/2025	14:23:50	1185712305141822
1,648	2.8390	GBP	XLON	21/03/2025	14:24:43	1185712305141907
2,086	2.8390	GBP	XLON	21/03/2025	14:26:08	1185712305142034
1,638	2.8370	GBP	XLON	21/03/2025	14:27:56	1185712305142138
48	2.8350	GBP	XLON	21/03/2025	14:28:27	1185712305142169
1,563	2.8350	GBP	XLON	21/03/2025	14:28:27	1185712305142170
2,970	2.8330	GBP	XLON	21/03/2025	14:30:24	1185712305142368
1,216	2.8330	GBP	XLON	21/03/2025	14:31:00	1185712305142474
1,571	2.8330	GBP	XLON	21/03/2025	14:31:00	1185712305142473
2,897	2.8330	GBP	XLON	21/03/2025	14:31:08	1185712305142496
2,004	2.8350	GBP	XLON	21/03/2025	14:32:50	1185712305142683
2,244	2.8370	GBP	XLON	21/03/2025	14:35:39	1185712305143111
3,803	2.8370	GBP	XLON	21/03/2025	14:36:57	1185712305143229
5,516	2.8410	GBP	XLON	21/03/2025	14:39:30	1185712305143361
2,280	2.8410	GBP	XLON	21/03/2025	14:39:45	1185712305143374
4,967	2.8390	GBP	XLON	21/03/2025	14:39:49	1185712305143377
1,868	2.8390	GBP	XLON	21/03/2025	14:41:50	1185712305143683
1,563	2.8390	GBP	XLON	21/03/2025	14:42:39	1185712305143847
1,809	2.8390	GBP	XLON	21/03/2025	14:42:39	1185712305143846
1,933	2.8390	GBP	XLON	21/03/2025	14:43:20	1185712305143916
152	2.8390	GBP	XLON	21/03/2025	14:44:29	1185712305144077
1,795	2.8390	GBP	XLON	21/03/2025	14:44:29	1185712305144076
6,378	2.8450	GBP	XLON	21/03/2025	14:49:00	1185712305144577
5,219	2.8450	GBP	XLON	21/03/2025	14:49:43	1185712305144625
4,380	2.8450	GBP	XLON	21/03/2025	14:50:19	1185712305144715
3,018	2.8450	GBP	XLON	21/03/2025	14:51:00	1185712305144842
3,745	2.8430	GBP	XLON	21/03/2025	14:53:20	1185712305145053
4,108	2.8440	GBP	XLON	21/03/2025	14:53:48	1185712305145114
2,599	2.8480	GBP	XLON	21/03/2025	14:55:29	1185712305145293
1,340	2.8490	GBP	XLON	21/03/2025	14:55:58	1185712305145496
2,315	2.8490	GBP	XLON	21/03/2025	14:55:58	1185712305145495
277	2.8480	GBP	XLON	21/03/2025	14:56:04	1185712305145542
2,114	2.8480	GBP	XLON	21/03/2025	14:56:04	1185712305145541
1,473	2.8460	GBP	XLON	21/03/2025	14:56:25	1185712305145647
1,565	2.8460	GBP	XLON	21/03/2025	14:56:25	1185712305145646
2,017	2.8440	GBP	XLON	21/03/2025	14:57:10	1185712305145721
43	2.8420	GBP	XLON	21/03/2025	14:57:25	1185712305145747
1,594	2.8420	GBP	XLON	21/03/2025	14:57:28	1185712305145752

69	2.8400	GBP	XLON	21/03/2025	14:59:46	1185712305146236
1,538	2.8400	GBP	XLON	21/03/2025	14:59:46	1185712305146235
2,245	2.8410	GBP	XLON	21/03/2025	15:00:22	1185712305146435
2,336	2.8410	GBP	XLON	21/03/2025	15:00:27	1185712305146448
14	2.8410	GBP	XLON	21/03/2025	15:00:28	1185712305146450
2,229	2.8410	GBP	XLON	21/03/2025	15:00:56	1185712305146484
3,000	2.8400	GBP	XLON	21/03/2025	15:02:33	1185712305146697
2,032	2.8380	GBP	XLON	21/03/2025	15:04:43	1185712305146948
230	2.8360	GBP	XLON	21/03/2025	15:05:08	1185712305147002
1,852	2.8360	GBP	XLON	21/03/2025	15:05:08	1185712305147001
1,750	2.8360	GBP	XLON	21/03/2025	15:05:13	1185712305147022
2,231	2.8400	GBP	XLON	21/03/2025	15:06:30	1185712305147256
1,705	2.8380	GBP	XLON	21/03/2025	15:07:24	1185712305147344
1,821	2.8400	GBP	XLON	21/03/2025	15:08:53	1185712305147529
2,187	2.8400	GBP	XLON	21/03/2025	15:09:32	1185712305147632
1,864	2.8380	GBP	XLON	21/03/2025	15:10:39	1185712305147693
329	2.8390	GBP	XLON	21/03/2025	15:11:48	1185712305147893
1,980	2.8390	GBP	XLON	21/03/2025	15:11:48	1185712305147894
1,709	2.8380	GBP	XLON	21/03/2025	15:11:50	1185712305147910
1,711	2.8360	GBP	XLON	21/03/2025	15:12:20	1185712305148004
1,730	2.8360	GBP	XLON	21/03/2025	15:12:30	1185712305148017
1,736	2.8350	GBP	XLON	21/03/2025	15:12:58	1185712305148112
1,744	2.8370	GBP	XLON	21/03/2025	15:14:02	1185712305148299
757	2.8380	GBP	XLON	21/03/2025	15:15:15	1185712305148547
1,014	2.8380	GBP	XLON	21/03/2025	15:15:15	1185712305148548
1,743	2.8360	GBP	XLON	21/03/2025	15:15:50	1185712305148601
1,833	2.8370	GBP	XLON	21/03/2025	15:18:21	1185712305149012
3,132	2.8350	GBP	XLON	21/03/2025	15:20:04	1185712305149384
1,622	2.8320	GBP	XLON	21/03/2025	15:24:10	1185712305150297
4,574	2.8320	GBP	XLON	21/03/2025	15:24:16	1185712305150333
4,059	2.8320	GBP	XLON	21/03/2025	15:25:17	1185712305150405
2,425	2.8320	GBP	XLON	21/03/2025	15:26:19	1185712305150574
1,090	2.8320	GBP	XLON	21/03/2025	15:27:06	1185712305150651
1,416	2.8320	GBP	XLON	21/03/2025	15:27:06	1185712305150650
1,739	2.8300	GBP	XLON	21/03/2025	15:30:02	1185712305150930
4,817	2.8300	GBP	XLON	21/03/2025	15:31:17	1185712305151223
2,781	2.8270	GBP	XLON	21/03/2025	15:31:37	1185712305151272
1,738	2.8290	GBP	XLON	21/03/2025	15:31:41	1185712305151297
1,809	2.8310	GBP	XLON	21/03/2025	15:32:06	1185712305151402
1,752	2.8290	GBP	XLON	21/03/2025	15:33:01	1185712305151506
2,293	2.8290	GBP	XLON	21/03/2025	15:33:31	1185712305151561
2,131	2.8270	GBP	XLON	21/03/2025	15:33:36	1185712305151590
1,726	2.8250	GBP	XLON	21/03/2025	15:33:59	1185712305151654
1,673	2.8270	GBP	XLON	21/03/2025	15:34:19	1185712305151696
1,630	2.8260	GBP	XLON	21/03/2025	15:35:01	1185712305151789
2,079	2.8210	GBP	XLON	21/03/2025	15:39:03	1185712305152483
2,992	2.8190	GBP	XLON	21/03/2025	15:39:35	1185712305152574
2,064	2.8260	GBP	XLON	21/03/2025	15:41:31	1185712305152976
2,027	2.8230	GBP	XLON	21/03/2025	15:42:28	1185712305153263
1,647	2.8230	GBP	XLON	21/03/2025	15:44:59	1185712305153558
784	2.8250	GBP	XLON	21/03/2025	15:47:22	1185712305153978
3,220	2.8250	GBP	XLON	21/03/2025	15:47:22	1185712305153979
4,258	2.8230	GBP	XLON	21/03/2025	15:49:26	1185712305154285
482	2.8240	GBP	XLON	21/03/2025	15:49:26	1185712305154287

1,125	2.8240	GBP	XLON	21/03/2025	15:49:26	1185712305154286
2,487	2.8230	GBP	XLON	21/03/2025	15:50:52	1185712305154551
2,458	2.8230	GBP	XLON	21/03/2025	15:51:23	1185712305154613
1,797	2.8210	GBP	XLON	21/03/2025	15:51:42	1185712305154655
2,075	2.8220	GBP	XLON	21/03/2025	15:51:43	1185712305154658
2,110	2.8220	GBP	XLON	21/03/2025	15:52:18	1185712305154732
2,197	2.8220	GBP	XLON	21/03/2025	15:53:28	1185712305154946
1,774	2.8200	GBP	XLON	21/03/2025	15:53:33	1185712305155053
2,317	2.8200	GBP	XLON	21/03/2025	15:55:16	1185712305155418
2,258	2.8200	GBP	XLON	21/03/2025	15:55:44	1185712305155461
1,330	2.8210	GBP	XLON	21/03/2025	15:56:41	1185712305155569
1,636	2.8210	GBP	XLON	21/03/2025	15:56:41	1185712305155570
4,008	2.8230	GBP	XLON	21/03/2025	16:00:36	1185712305156075
3,294	2.8220	GBP	XLON	21/03/2025	16:01:25	1185712305156189
1,907	2.8220	GBP	XLON	21/03/2025	16:02:33	1185712305156672
2,377	2.8210	GBP	XLON	21/03/2025	16:03:06	1185712305156876
2,237	2.8230	GBP	XLON	21/03/2025	16:03:21	1185712305157129
1,826	2.8230	GBP	XLON	21/03/2025	16:04:08	1185712305157312
1,817	2.8230	GBP	XLON	21/03/2025	16:04:57	1185712305157477
3,433	2.8250	GBP	XLON	21/03/2025	16:06:40	1185712305157784
3,699	2.8250	GBP	XLON	21/03/2025	16:08:13	1185712305157985
1,122	2.8240	GBP	XLON	21/03/2025	16:10:02	1185712305158243
1,945	2.8240	GBP	XLON	21/03/2025	16:10:02	1185712305158244
2,595	2.8240	GBP	XLON	21/03/2025	16:10:02	1185712305158242
1,704	2.8230	GBP	XLON	21/03/2025	16:10:04	1185712305158248
554	2.8230	GBP	XLON	21/03/2025	16:10:41	1185712305158322
2,479	2.8240	GBP	XLON	21/03/2025	16:10:41	1185712305158330
826	2.8230	GBP	XLON	21/03/2025	16:10:44	1185712305158348
1,930	2.8230	GBP	XLON	21/03/2025	16:10:44	1185712305158349
2,870	2.8250	GBP	XLON	21/03/2025	16:12:03	1185712305158597
233	2.8250	GBP	XLON	21/03/2025	16:12:20	1185712305158648
1,495	2.8250	GBP	XLON	21/03/2025	16:12:20	1185712305158649
1,607	2.8250	GBP	XLON	21/03/2025	16:12:38	1185712305158675
3,852	2.8240	GBP	XLON	21/03/2025	16:14:58	1185712305159158
5,472	2.8240	GBP	XLON	21/03/2025	16:14:58	1185712305159157
2,485	2.8230	GBP	XLON	21/03/2025	16:15:10	1185712305159226
2,184	2.8220	GBP	XLON	21/03/2025	16:15:35	1185712305159285
1,699	2.8220	GBP	XLON	21/03/2025	16:16:08	1185712305159415
1,932	2.8200	GBP	XLON	21/03/2025	16:16:14	1185712305159436
1,625	2.8200	GBP	XLON	21/03/2025	16:16:30	1185712305159526
1,736	2.8180	GBP	XLON	21/03/2025	16:16:57	1185712305159603
1,747	2.8280	GBP	XLON	21/03/2025	16:17:01	1185712305159742
1,738	2.8290	GBP	XLON	21/03/2025	16:17:01	1185712305159710
1,713	2.8230	GBP	XLON	21/03/2025	16:17:24	1185712305160021
2,992	2.8210	GBP	XLON	21/03/2025	16:18:03	1185712305160207
1,630	2.8260	GBP	XLON	21/03/2025	16:18:43	1185712305160419
2,277	2.8260	GBP	XLON	21/03/2025	16:18:46	1185712305160453
372,859	2.8495	GBP	OTC	21/03/2025	16:26:00
3,000	3.4040	EUR	XMAD	21/03/2025	08:00:28	040000522
2,961	3.4060	EUR	XMAD	21/03/2025	08:00:28	040000510
5,462	3.4060	EUR	XMAD	21/03/2025	08:00:28	040000508
5,587	3.4080	EUR	XMAD	21/03/2025	08:00:28	040000507
2,519	3.3990	EUR	XMAD	21/03/2025	08:01:04	040000718

960	3.3800	EUR	XMAD	21/03/2025	08:01:33	040000752
1,649	3.3800	EUR	XMAD	21/03/2025	08:01:33	040000753
1,527	3.3750	EUR	XMAD	21/03/2025	08:01:39	040000767
2,305	3.3730	EUR	XMAD	21/03/2025	08:01:40	040000770
2,025	3.3690	EUR	XMAD	21/03/2025	08:02:49	040000885
2,814	3.3710	EUR	XMAD	21/03/2025	08:02:49	040000879
2,652	3.3730	EUR	XMAD	21/03/2025	08:02:49	040000870
2,465	3.3750	EUR	XMAD	21/03/2025	08:03:39	040000942
2,214	3.3640	EUR	XMAD	21/03/2025	08:03:59	040000961
189	3.3650	EUR	XMAD	21/03/2025	08:04:30	040000994
2,348	3.3650	EUR	XMAD	21/03/2025	08:04:30	040000993
2,395	3.3570	EUR	XMAD	21/03/2025	08:05:05	040001044
2,542	3.3590	EUR	XMAD	21/03/2025	08:05:05	040001043
2,128	3.3930	EUR	XMAD	21/03/2025	08:06:39	040001125
2,124	3.3940	EUR	XMAD	21/03/2025	08:06:53	040001130
2,144	3.3920	EUR	XMAD	21/03/2025	08:07:30	040001156
2,155	3.3900	EUR	XMAD	21/03/2025	08:08:27	040001208
677	3.3920	EUR	XMAD	21/03/2025	08:08:27	040001202
1,433	3.3920	EUR	XMAD	21/03/2025	08:08:27	040001201
306	3.3860	EUR	XMAD	21/03/2025	08:09:31	040001256
1,759	3.3860	EUR	XMAD	21/03/2025	08:09:31	040001257
2,058	3.3880	EUR	XMAD	21/03/2025	08:09:31	040001255
2,059	3.3720	EUR	XMAD	21/03/2025	08:11:59	040001362
2,158	3.3730	EUR	XMAD	21/03/2025	08:12:01	040001371
2,171	3.3740	EUR	XMAD	21/03/2025	08:12:30	040001399
2,250	3.3710	EUR	XMAD	21/03/2025	08:13:17	040001418
2,140	3.3640	EUR	XMAD	21/03/2025	08:14:38	040001515
2,127	3.3590	EUR	XMAD	21/03/2025	08:15:09	040001552
2,188	3.3610	EUR	XMAD	21/03/2025	08:15:09	040001538
2,092	3.3590	EUR	XMAD	21/03/2025	08:16:59	040001719
2,040	3.3580	EUR	XMAD	21/03/2025	08:18:02	040001811
2,053	3.3610	EUR	XMAD	21/03/2025	08:18:02	040001807
2,098	3.3560	EUR	XMAD	21/03/2025	08:20:10	040001951
2,086	3.3540	EUR	XMAD	21/03/2025	08:21:24	040002023
2,102	3.3520	EUR	XMAD	21/03/2025	08:22:49	040002091
2,054	3.3470	EUR	XMAD	21/03/2025	08:24:36	040002338
2,048	3.3430	EUR	XMAD	21/03/2025	08:25:51	040002454
2,051	3.3410	EUR	XMAD	21/03/2025	08:27:12	040002526
2,071	3.3360	EUR	XMAD	21/03/2025	08:29:02	040002635
100	3.3320	EUR	XMAD	21/03/2025	08:30:23	040002736
1,974 2,113	3.3320 3.3330	EUR EUR	XMAD XMAD	21/03/2025 21/03/2025	08:30:23 08:32:04	040002737 040002801
2,100	3.3300	EUR	XMAD	21/03/2025	08:32:27	040002824
96	3.3220	EUR	XMAD	21/03/2025	08:35:08	040002998
1,945	3.3220	EUR	XMAD	21/03/2025	08:35:08	040002997
2,044	3.3240	EUR	XMAD	21/03/2025	08:35:08	040002994
2,098	3.3440	EUR	XMAD	21/03/2025	08:38:17	040003123
2,061	3.3540	EUR	XMAD	21/03/2025	08:39:44	040003173
2,041	3.3640	EUR	XMAD	21/03/2025	08:41:17	040003236
2,086	3.3580	EUR	XMAD	21/03/2025	08:43:04	040003286
1,039	3.3550	EUR	XMAD	21/03/2025	08:43:13	040003289
273	3.3520	EUR	XMAD	21/03/2025	08:46:05	040003410
2,198	3.3520	EUR	XMAD	21/03/2025	08:46:05	040003409
877	3.3530	EUR	XMAD	21/03/2025	08:47:13	040003440

1,469	3.3530	EUR	XMAD	21/03/2025	08:47:13	040003439
542	3.3510	EUR	XMAD	21/03/2025	08:47:35	040003448
1,821	3.3510	EUR	XMAD	21/03/2025	08:47:35	040003449
2,050	3.3470	EUR	XMAD	21/03/2025	08:49:44	040003497
1,890	3.3500	EUR	XMAD	21/03/2025	08:50:57	040003548
1,021	3.3480	EUR	XMAD	21/03/2025	08:52:17	040003596
1,223	3.3580	EUR	XMAD	21/03/2025	08:54:28	040003651
1,501	3.3580	EUR	XMAD	21/03/2025	08:54:28	040003650
2,071	3.3580	EUR	XMAD	21/03/2025	08:54:43	040003654
2,261	3.3610	EUR	XMAD	21/03/2025	08:55:53	040003711
2,215	3.3680	EUR	XMAD	21/03/2025	08:57:44	040003796
1,412	3.3670	EUR	XMAD	21/03/2025	08:58:16	040003820
2,455	3.3710	EUR	XMAD	21/03/2025	08:59:20	040003854
2,348	3.3750	EUR	XMAD	21/03/2025	09:00:24	040003884
2,081	3.3820	EUR	XMAD	21/03/2025	09:02:45	040003979
512	3.3820	EUR	XMAD	21/03/2025	09:02:54	040003981
1,769	3.3820	EUR	XMAD	21/03/2025	09:02:54	040003982
784	3.3850	EUR	XMAD	21/03/2025	09:03:59	040004002
1,376	3.3850	EUR	XMAD	21/03/2025	09:03:59	040004003
179	3.3810	EUR	XMAD	21/03/2025	09:04:54	040004020
1,924	3.3810	EUR	XMAD	21/03/2025	09:04:54	040004021
140	3.3890	EUR	XMAD	21/03/2025	09:07:00	040004074
2,043	3.3890	EUR	XMAD	21/03/2025	09:07:00	040004073
852	3.3910	EUR	XMAD	21/03/2025	09:07:37	040004089
1,287	3.3910	EUR	XMAD	21/03/2025	09:07:37	040004090
129	3.3900	EUR	XMAD	21/03/2025	09:08:10	040004114
1,983	3.3900	EUR	XMAD	21/03/2025	09:08:10	040004113
2,160	3.3910	EUR	XMAD	21/03/2025	09:09:38	040004201
773	3.3890	EUR	XMAD	21/03/2025	09:09:43	040004204
1,398	3.3890	EUR	XMAD	21/03/2025	09:09:43	040004203
923	3.3890	EUR	XMAD	21/03/2025	09:12:17	040004281
1,179	3.3890	EUR	XMAD	21/03/2025	09:12:17	040004280
2,099	3.3920	EUR	XMAD	21/03/2025	09:13:05	040004304
2,079	3.3940	EUR	XMAD	21/03/2025	09:14:50	040004365
2,109	3.3920	EUR	XMAD	21/03/2025	09:15:38	040004377
2,127	3.3930	EUR	XMAD	21/03/2025	09:18:07	040004436
2,149	3.3900	EUR	XMAD	21/03/2025	09:19:06	040004474
2,151	3.3900	EUR	XMAD	21/03/2025	09:21:01	040004529
2,157	3.3860	EUR	XMAD	21/03/2025	09:22:20	040004607
2,078	3.3940	EUR	XMAD	21/03/2025	09:23:52	040004666
2,156	3.3920	EUR	XMAD	21/03/2025	09:26:13	040004689
2,088	3.3960	EUR	XMAD	21/03/2025	09:28:35	040004742
2,056	3.3950	EUR	XMAD	21/03/2025	09:28:58	040004768
2,046 2,093	3.3890 3.3890	EUR EUR	XMAD XMAD	21/03/2025 21/03/2025	09:30:43 09:32:56	040004810 040004891
2,105	3.3890	EUR	XMAD	21/03/2025	09:35:03	040004925
2,110	3.3880	EUR	XMAD	21/03/2025	09:37:01	040004957
190	3.3860	EUR	XMAD	21/03/2025	09:37:52	040004969
1,896	3.3860	EUR	XMAD	21/03/2025	09:37:52	040004968
20	3.3920	EUR	XMAD	21/03/2025	09:42:17	040005051
38	3.3920	EUR	XMAD	21/03/2025	09:42:17	040005052
2,013	3.3920	EUR	XMAD	21/03/2025	09:42:31	040005055
2,071	3.3940	EUR	XMAD	21/03/2025	09:43:53	040005078
9	3.3920	EUR	XMAD	21/03/2025	09:44:06	040005080

2,085	3.3920	EUR	XMAD	21/03/2025	09:44:06	040005079
2,104	3.3930	EUR	XMAD	21/03/2025	09:46:30	040005149
2,124	3.3950	EUR	XMAD	21/03/2025	09:50:01	040005226
1,957	3.3950	EUR	XMAD	21/03/2025	09:50:59	040005251
2,103	3.3980	EUR	XMAD	21/03/2025	09:53:38	040005278
2,076	3.3980	EUR	XMAD	21/03/2025	09:54:09	040005303
2,100	3.3950	EUR	XMAD	21/03/2025	09:54:24	040005306
2,098	3.3960	EUR	XMAD	21/03/2025	09:58:26	040005440
100	3.4020	EUR	XMAD	21/03/2025	10:01:15	040005494
2,057	3.4060	EUR	XMAD	21/03/2025	10:02:57	040005506
89	3.4080	EUR	XMAD	21/03/2025	10:03:58	040005526
532	3.4080	EUR	XMAD	21/03/2025	10:03:58	040005525
1,458	3.4080	EUR	XMAD	21/03/2025	10:03:58	040005527
23	3.4110	EUR	XMAD	21/03/2025	10:05:51	040005564
2,090	3.4110	EUR	XMAD	21/03/2025	10:05:51	040005563
2,005	3.4110	EUR	XMAD	21/03/2025	10:06:33	040005576
169	3.4090	EUR	XMAD	21/03/2025	10:08:31	040005633
1,889	3.4090	EUR	XMAD	21/03/2025	10:08:31	040005634
2,061	3.4110	EUR	XMAD	21/03/2025	10:10:06	040005677
424	3.4050	EUR	XMAD	21/03/2025	10:14:54	040005764
1,606	3.4050	EUR	XMAD	21/03/2025	10:14:54	040005765
454	3.4080	EUR	XMAD	21/03/2025	10:15:17	040005818
1,562	3.4080	EUR	XMAD	21/03/2025	10:15:17	040005817
2,024	3.4100	EUR	XMAD	21/03/2025	10:15:17	040005802
2,025	3.4240	EUR	XMAD	21/03/2025	10:16:54	040005953
2,032	3.4250	EUR	XMAD	21/03/2025	10:19:14	040005993
2,051	3.4210	EUR	XMAD	21/03/2025	10:20:31	040006020
2,029	3.4290	EUR	XMAD	21/03/2025	10:23:31	040006095
2,042	3.4330	EUR	XMAD	21/03/2025	10:26:06	040006130
2,034	3.4310	EUR	XMAD	21/03/2025	10:26:47	040006138
2,047	3.4330	EUR	XMAD	21/03/2025	10:28:03	040006163
2,051	3.4310	EUR	XMAD	21/03/2025	10:28:36	040006170
2,067	3.4370	EUR	XMAD	21/03/2025	10:30:33	040006210
2,037	3.4380	EUR	XMAD	21/03/2025	10:32:17	040006249
2,027	3.4380	EUR	XMAD	21/03/2025	10:33:13	040006259
2,017	3.4340	EUR	XMAD	21/03/2025	10:35:33	040006305
800	3.4320	EUR	XMAD	21/03/2025	10:37:08	040006336
2,021	3.4340	EUR	XMAD	21/03/2025	10:38:11	040006363
1,154	3.4350	EUR	XMAD	21/03/2025	10:41:14	040006403
1,536	3.4350	EUR	XMAD	21/03/2025	10:41:14	040006404
2,749	3.4320	EUR	XMAD	21/03/2025	10:41:34	040006420
100	3.4330	EUR	XMAD	21/03/2025	10:43:43	040006464
27	3.4350	EUR	XMAD	21/03/2025	10:44:45	040006473
170	3.4350	EUR	XMAD	21/03/2025	10:44:45	040006474
1,864	3.4350	EUR	XMAD	21/03/2025	10:44:45	040006472
2,178	3.4370	EUR	XMAD	21/03/2025	10:46:30	040006490
2,183	3.4350	EUR	XMAD	21/03/2025	10:47:06	040006491
2,107	3.4330	EUR	XMAD	21/03/2025	10:47:11	040006492
2,176	3.4310	EUR	XMAD	21/03/2025	10:47:18	040006499
2,143	3.4350	EUR	XMAD	21/03/2025	10:49:55	040006540
2,196	3.4440	EUR	XMAD	21/03/2025	10:50:35	040006694
2,237	3.4450	EUR	XMAD	21/03/2025	10:51:13	040006785
2,125	3.4470	EUR	XMAD	21/03/2025	10:52:19	040007022
2,175	3.4460	EUR	XMAD	21/03/2025	10:53:35	040007242

2,193	3.4440	EUR	XMAD	21/03/2025	10:54:37	040007403
2,166	3.4470	EUR	XMAD	21/03/2025	10:56:11	040007698
2,143	3.4440	EUR	XMAD	21/03/2025	10:57:29	040007899
2,179	3.4450	EUR	XMAD	21/03/2025	10:58:32	040008103
2,148	3.4420	EUR	XMAD	21/03/2025	10:59:50	040008304
2,111	3.4430	EUR	XMAD	21/03/2025	11:00:47	040008361
124	3.4470	EUR	XMAD	21/03/2025	11:05:44	040008511
3,208	3.4470	EUR	XMAD	21/03/2025	11:05:44	040008512
3,649	3.4450	EUR	XMAD	21/03/2025	11:05:47	040008515
2,721	3.4460	EUR	XMAD	21/03/2025	11:07:53	040008530
2,726	3.4430	EUR	XMAD	21/03/2025	11:08:21	040008536
781	3.4400	EUR	XMAD	21/03/2025	11:11:06	040008617
1,307	3.4400	EUR	XMAD	21/03/2025	11:11:06	040008618
2,052	3.4400	EUR	XMAD	21/03/2025	11:13:50	040008659
2,019	3.4400	EUR	XMAD	21/03/2025	11:14:11	040008676
2,091	3.4440	EUR	XMAD	21/03/2025	11:16:26	040008712
750	3.4460	EUR	XMAD	21/03/2025	11:20:49	040008743
1,335	3.4460	EUR	XMAD	21/03/2025	11:20:49	040008744
200	3.4460	EUR	XMAD	21/03/2025	11:22:52	040008770
1,891	3.4460	EUR	XMAD	21/03/2025	11:22:52	040008771
2,078	3.4470	EUR	XMAD	21/03/2025	11:23:22	040008776
2,072	3.4440	EUR	XMAD	21/03/2025	11:24:12	040008786
1,088	3.4450	EUR	XMAD	21/03/2025	11:27:44	040008832
660	3.4450	EUR	XMAD	21/03/2025	11:28:54	040008838
1,990	3.4450	EUR	XMAD	21/03/2025	11:28:54	040008837
2,060	3.4410	EUR	XMAD	21/03/2025	11:34:06	040008914
2,275	3.4430	EUR	XMAD	21/03/2025	11:34:06	040008912
2,242	3.4450	EUR	XMAD	21/03/2025	11:34:06	040008911
2,006	3.4370	EUR	XMAD	21/03/2025	11:37:32	040009004
2,036	3.4380	EUR	XMAD	21/03/2025	11:42:14	040009072
2,024	3.4360	EUR	XMAD	21/03/2025	11:44:01	040009084
357	3.4340	EUR	XMAD	21/03/2025	11:45:51	040009100
550	3.4340	EUR	XMAD	21/03/2025	11:45:51	040009099
1,124	3.4340	EUR	XMAD	21/03/2025	11:45:51	040009101
2,062	3.4320	EUR	XMAD	21/03/2025	11:47:03	040009123
2,105	3.4280	EUR	XMAD	21/03/2025	11:49:26	040009160
2,077	3.4220	EUR	XMAD	21/03/2025	11:52:21	040009176
2,051	3.4190	EUR	XMAD	21/03/2025	11:54:41	040009215
2,067	3.4180	EUR	XMAD	21/03/2025	11:59:42	040009269
2,064	3.4170	EUR	XMAD	21/03/2025	12:01:07	040009303
2,051	3.4210	EUR	XMAD	21/03/2025	12:03:59	040009330
2,065	3.4250	EUR	XMAD	21/03/2025	12:06:45	040009348
2,042	3.4230	EUR	XMAD	21/03/2025	12:09:13	040009361
2,042	3.4290	EUR	XMAD	21/03/2025	12:14:15	040009463
2,020	3.4270	EUR	XMAD	21/03/2025	12:16:00	040009480
2,080	3.4290	EUR	XMAD	21/03/2025	12:19:06	040009507
2,085	3.4260	EUR	XMAD	21/03/2025	12:20:50	040009529
2,108	3.4310	EUR	XMAD	21/03/2025	12:24:21	040009575
2,067	3.4310	EUR	XMAD	21/03/2025	12:26:06	040009590
2,079	3.4280	EUR	XMAD	21/03/2025	12:30:56	040009640
2,098	3.4240	EUR	XMAD	21/03/2025	12:31:59	040009651
2,078	3.4180	EUR	XMAD	21/03/2025	12:37:35	040009713
2,059	3.4170	EUR	XMAD	21/03/2025	12:39:20	040009723
2,064	3.4190	EUR	XMAD	21/03/2025	12:43:31	040009776

2,070	3.4200	EUR	XMAD	21/03/2025	12:45:43	040009826
800	3.4200	EUR	XMAD	21/03/2025	12:50:25	040009871
2,054	3.4170	EUR	XMAD	21/03/2025	12:54:08	040009896
2,646	3.4170	EUR	XMAD	21/03/2025	12:57:40	040009947
1,019	3.4150	EUR	XMAD	21/03/2025	12:58:04	040009964
1,663	3.4150	EUR	XMAD	21/03/2025	12:58:04	040009965
2,033	3.4140	EUR	XMAD	21/03/2025	13:01:14	040010033
2,035	3.4150	EUR	XMAD	21/03/2025	13:06:01	040010100
17	3.4140	EUR	XMAD	21/03/2025	13:09:36	040010126
2,051	3.4140	EUR	XMAD	21/03/2025	13:09:36	040010127
2,085	3.4140	EUR	XMAD	21/03/2025	13:10:17	040010135
272	3.4140	EUR	XMAD	21/03/2025	13:10:31	040010136
1,827	3.4140	EUR	XMAD	21/03/2025	13:10:31	040010137
1,127	3.4050	EUR	XMAD	21/03/2025	13:12:27	040010159
730	3.4070	EUR	XMAD	21/03/2025	13:15:00	040010179
1,925	3.4070	EUR	XMAD	21/03/2025	13:15:00	040010178
752	3.4050	EUR	XMAD	21/03/2025	13:19:04	040010247
1,544	3.4050	EUR	XMAD	21/03/2025	13:19:04	040010246
2,217	3.4000	EUR	XMAD	21/03/2025	13:21:43	040010289
100	3.3960	EUR	XMAD	21/03/2025	13:24:23	040010353
1,240	3.3980	EUR	XMAD	21/03/2025	13:24:37	040010362
2,503	3.3940	EUR	XMAD	21/03/2025	13:28:20	040010424
2,183	3.3950	EUR	XMAD	21/03/2025	13:31:45	040010511
2,155	3.3940	EUR	XMAD	21/03/2025	13:33:36	040010595
258	3.3890	EUR	XMAD	21/03/2025	13:34:53	040010628
2,101	3.3910	EUR	XMAD	21/03/2025	13:34:53	040010613
3,052	3.3850	EUR	XMAD	21/03/2025	13:40:08	040010755
2,368	3.3900	EUR	XMAD	21/03/2025	13:44:13	040010838
2,138	3.3870	EUR	XMAD	21/03/2025	13:45:34	040010859
2,266	3.3830	EUR	XMAD	21/03/2025	13:45:57	040010872
1,620	3.3770	EUR	XMAD	21/03/2025	13:50:26	040010959
585	3.3770	EUR	XMAD	21/03/2025	13:50:29	040010966
2,187	3.3750	EUR	XMAD	21/03/2025	13:51:15	040010990
1,157	3.3770	EUR	XMAD	21/03/2025	13:51:30	040010997
2,090	3.3740	EUR	XMAD	21/03/2025	13:53:27	040011020
2,483	3.3760	EUR	XMAD	21/03/2025	13:56:00	040011079
862	3.3750	EUR	XMAD	21/03/2025	13:56:39	040011099
1,384	3.3750	EUR	XMAD	21/03/2025	13:56:39	040011100
2,187	3.3810	EUR	XMAD	21/03/2025	13:58:31	040011135
2,101	3.3770	EUR	XMAD	21/03/2025	13:59:02	040011158
2,073	3.3780	EUR	XMAD	21/03/2025	14:01:43	040011231
884 1,167	3.3770 3.3770	EUR EUR	XMAD XMAD	21/03/2025 21/03/2025	14:01:50 14:01:50	040011235 040011234
2,072	3.3770	EUR	XMAD	21/03/2025	14:03:24	040011243
2,056	3.3870	EUR	XMAD	21/03/2025	14:04:39	040011273
2,061	3.4050	EUR	XMAD	21/03/2025	14:06:06	040011330
2,079	3.3900	EUR	XMAD	21/03/2025	14:07:17	040011358
974	3.3960	EUR	XMAD	21/03/2025	14:08:13	040011374
1,112	3.3960	EUR	XMAD	21/03/2025	14:08:13	040011375
2,093	3.3900	EUR	XMAD	21/03/2025	14:09:51	040011415
799	3.3890	EUR	XMAD	21/03/2025	14:12:36	040011462
1,359	3.3890	EUR	XMAD	21/03/2025	14:12:36	040011461
27	3.3910	EUR	XMAD	21/03/2025	14:15:49	040011505
52	3.3910	EUR	XMAD	21/03/2025	14:15:49	040011506

2,051	3.3910	EUR	XMAD	21/03/2025	14:15:49	040011507
3,356	3.3930	EUR	XMAD	21/03/2025	14:17:58	040011550
2,166	3.3910	EUR	XMAD	21/03/2025	14:20:00	040011590
93	3.3890	EUR	XMAD	21/03/2025	14:20:15	040011599
828	3.3910	EUR	XMAD	21/03/2025	14:20:15	040011595
2,077	3.3890	EUR	XMAD	21/03/2025	14:20:18	040011600
2,908	3.3940	EUR	XMAD	21/03/2025	14:21:38	040011631
2,633	3.3960	EUR	XMAD	21/03/2025	14:21:58	040011660
781	3.3970	EUR	XMAD	21/03/2025	14:22:17	040011675
1,771	3.3970	EUR	XMAD	21/03/2025	14:22:17	040011676
2,319	3.3960	EUR	XMAD	21/03/2025	14:23:12	040011707
2,369	3.3900	EUR	XMAD	21/03/2025	14:25:19	040011719
750	3.3880	EUR	XMAD	21/03/2025	14:26:11	040011736
1,510	3.3880	EUR	XMAD	21/03/2025	14:28:04	040011751
2,171	3.3860	EUR	XMAD	21/03/2025	14:28:29	040011756
3,669	3.3860	EUR	XMAD	21/03/2025	14:29:52	040011789
2,156	3.3840	EUR	XMAD	21/03/2025	14:31:08	040011805
1,177	3.3900	EUR	XMAD	21/03/2025	14:33:04	040011879
1,831	3.3900	EUR	XMAD	21/03/2025	14:33:04	040011880
2,857	3.3910	EUR	XMAD	21/03/2025	14:35:02	040011923
230	3.3890	EUR	XMAD	21/03/2025	14:35:39	040011939
1,857	3.3890	EUR	XMAD	21/03/2025	14:35:39	040011940
2,090	3.3890	EUR	XMAD	21/03/2025	14:36:02	040011951
2,747	3.3900	EUR	XMAD	21/03/2025	14:36:53	040011962
2,127	3.3930	EUR	XMAD	21/03/2025	14:39:30	040012010
2,115	3.3910	EUR	XMAD	21/03/2025	14:39:50	040012016
1,267	3.3920	EUR	XMAD	21/03/2025	14:42:20	040012077
1,571	3.3920	EUR	XMAD	21/03/2025	14:42:20	040012076
4,570	3.3990	EUR	XMAD	21/03/2025	14:48:46	040012246
781	3.3980	EUR	XMAD	21/03/2025	14:49:49	040012276
2,094	3.3980	EUR	XMAD	21/03/2025	14:49:49	040012277
2,256	3.3990	EUR	XMAD	21/03/2025	14:50:19	040012293
3,386	3.4000	EUR	XMAD	21/03/2025	14:50:50	040012306
3,694	3.3970	EUR	XMAD	21/03/2025	14:53:19	040012356
3,451	3.4010	EUR	XMAD	21/03/2025	14:56:17	040012428
222	3.3990	EUR	XMAD	21/03/2025	14:56:54	040012465
2,109	3.3990	EUR	XMAD	21/03/2025	14:56:54	040012466
2,586	3.3950	EUR	XMAD	21/03/2025	14:59:46	040012523
2,502	3.3950	EUR	XMAD	21/03/2025	15:00:34	040012546
3,450	3.3940	EUR	XMAD	21/03/2025	15:01:18	040012560
2,124	3.3900	EUR	XMAD	21/03/2025	15:05:08	040012713
1,344	3.3900	EUR	XMAD	21/03/2025	15:05:12	040012716
625	3.3920	EUR	XMAD	21/03/2025	15:06:42	040012788
2,801	3.3920	EUR	XMAD	21/03/2025	15:07:24	040012799
3,617	3.3940	EUR	XMAD	21/03/2025	15:09:18	040012841
3,709	3.3950	EUR	XMAD	21/03/2025	15:09:31	040012845
882	3.3940	EUR	XMAD	21/03/2025	15:11:36	040012891
2,811	3.3940	EUR	XMAD	21/03/2025	15:11:36	040012890
2,197	3.3910	EUR	XMAD	21/03/2025	15:14:01	040012956
3,430	3.3890	EUR	XMAD	21/03/2025	15:14:19	040012960
2,565	3.3890	EUR	XMAD	21/03/2025	15:17:28	040013098
1,037	3.3890	EUR	XMAD	21/03/2025	15:18:58	040013144
1,805	3.3890	EUR	XMAD	21/03/2025	15:18:58	040013145
2,442	3.3870	EUR	XMAD	21/03/2025	15:20:06	040013191

286	3.3870	EUR	XMAD	21/03/2025	15:20:58	040013217
1,877	3.3870	EUR	XMAD	21/03/2025	15:21:15	040013238
2,777	3.3850	EUR	XMAD	21/03/2025	15:22:58	040013331
3,469	3.3850	EUR	XMAD	21/03/2025	15:23:50	040013349
1,187	3.3830	EUR	XMAD	21/03/2025	15:24:10	040013384
1,647	3.3830	EUR	XMAD	21/03/2025	15:24:10	040013383
1,037	3.3830	EUR	XMAD	21/03/2025	15:25:58	040013433
2,821	3.3830	EUR	XMAD	21/03/2025	15:25:58	040013434
3,309	3.3810	EUR	XMAD	21/03/2025	15:27:48	040013506
1,037	3.3810	EUR	XMAD	21/03/2025	15:29:58	040013601
414	3.3810	EUR	XMAD	21/03/2025	15:30:03	040013609
3,534	3.3810	EUR	XMAD	21/03/2025	15:30:03	040013608
4,317	3.3800	EUR	XMAD	21/03/2025	15:31:18	040013673
2,783	3.3780	EUR	XMAD	21/03/2025	15:31:37	040013688
1,037	3.3820	EUR	XMAD	21/03/2025	15:31:58	040013717
1,977	3.3820	EUR	XMAD	21/03/2025	15:31:58	040013718
2,108	3.3820	EUR	XMAD	21/03/2025	15:32:10	040013725
2,134	3.3820	EUR	XMAD	21/03/2025	15:32:13	040013732
1,037	3.3800	EUR	XMAD	21/03/2025	15:32:58	040013755
2,237	3.3800	EUR	XMAD	21/03/2025	15:33:01	040013761
2,502	3.3770	EUR	XMAD	21/03/2025	15:33:36	040013779
2,444	3.3750	EUR	XMAD	21/03/2025	15:33:38	040013782
45	3.3740	EUR	XMAD	21/03/2025	15:34:48	040013806
3,738	3.3760	EUR	XMAD	21/03/2025	15:35:01	040013820
1,440	3.3770	EUR	XMAD	21/03/2025	15:36:04	040013881
2,131	3.3770	EUR	XMAD	21/03/2025	15:36:04	040013882
2,210	3.3710	EUR	XMAD	21/03/2025	15:37:01	040013926
803	3.3690	EUR	XMAD	21/03/2025	15:39:06	040014019
1,160	3.3690	EUR	XMAD	21/03/2025	15:39:06	040014020
68	3.3690	EUR	XMAD	21/03/2025	15:39:08	040014021
1,037	3.3700	EUR	XMAD	21/03/2025	15:39:58	040014050
238	3.3700	EUR	XMAD	21/03/2025	15:40:07	040014066
1,038	3.3760	EUR	XMAD	21/03/2025	15:40:58	040014116
1,641	3.3760	EUR	XMAD	21/03/2025	15:41:31	040014126
1,582	3.3760	EUR	XMAD	21/03/2025	15:42:02	040014146
2,159	3.3760	EUR	XMAD	21/03/2025	15:42:02	040014145
1,603	3.3700	EUR	XMAD	21/03/2025	15:43:12	040014214
1,912	3.3700	EUR	XMAD	21/03/2025	15:43:12	040014213
3,625	3.3750	EUR	XMAD	21/03/2025	15:47:16	040014360
3,494	3.3720	EUR	XMAD	21/03/2025	15:51:37	040014442
2,351 274	3.3700 3.3710	EUR EUR	XMAD XMAD	21/03/2025 21/03/2025	15:52:18 15:53:04	040014461 040014489
518	3.3710	EUR	XMAD	21/03/2025	15:53:28	040014507
1,552	3.3710	EUR	XMAD	21/03/2025	15:53:28	040014506
976	3.3680	EUR	XMAD	21/03/2025	15:53:34	040014549
1,363	3.3680	EUR	XMAD	21/03/2025	15:53:34	040014548
797	3.3690	EUR	XMAD	21/03/2025	15:54:30	040014589
1,707	3.3690	EUR	XMAD	21/03/2025	15:54:30	040014588
674	3.3660	EUR	XMAD	21/03/2025	15:57:18	040014656
2,676	3.3660	EUR	XMAD	21/03/2025	15:57:18	040014655
1,627	3.3680	EUR	XMAD	21/03/2025	15:57:33	040014661
2,233	3.3670	EUR	XMAD	21/03/2025	16:00:53	040014721
2,243	3.3670	EUR	XMAD	21/03/2025	16:01:25	040014724
820	3.3690	EUR	XMAD	21/03/2025	16:01:50	040014793

1,750	3.3690	EUR	XMAD	21/03/2025	16:01:50	040014792
2,391	3.3690	EUR	XMAD	21/03/2025	16:06:40	040014984
434	3.3690	EUR	XMAD	21/03/2025	16:08:31	040015015
1,616	3.3690	EUR	XMAD	21/03/2025	16:08:31	040015014
404	3.3680	EUR	XMAD	21/03/2025	16:10:04	040015056
1,600	3.3680	EUR	XMAD	21/03/2025	16:10:04	040015055
400	3.3670	EUR	XMAD	21/03/2025	16:10:27	040015064
3,234	3.3670	EUR	XMAD	21/03/2025	16:10:44	040015076
2,100	3.3670	EUR	XMAD	21/03/2025	16:11:26	040015104
851	3.3700	EUR	XMAD	21/03/2025	16:12:47	040015149
1,763	3.3700	EUR	XMAD	21/03/2025	16:12:47	040015148
514	3.3700	EUR	XMAD	21/03/2025	16:13:36	040015215
1,970	3.3700	EUR	XMAD	21/03/2025	16:13:39	040015217
1,196	3.3680	EUR	XMAD	21/03/2025	16:14:08	040015229
865	3.3680	EUR	XMAD	21/03/2025	16:14:14	040015230
62	3.3680	EUR	XMAD	21/03/2025	16:15:38	040015269
211	3.3680	EUR	XMAD	21/03/2025	16:15:38	040015271
1,236	3.3680	EUR	XMAD	21/03/2025	16:15:38	040015272
1,562	3.3680	EUR	XMAD	21/03/2025	16:15:38	040015270
691	3.3670	EUR	XMAD	21/03/2025	16:15:50	040015280
2,791	3.3670	EUR	XMAD	21/03/2025	16:15:50	040015281
892	3.3660	EUR	XMAD	21/03/2025	16:16:24	040015337
1,832	3.3660	EUR	XMAD	21/03/2025	16:16:24	040015336
1,620	3.3710	EUR	XMAD	21/03/2025	16:18:27	040015494
1,576	3.3710	EUR	XMAD	21/03/2025	16:18:28	040015495
1,698	3.3710	EUR	XMAD	21/03/2025	16:18:33	040015496
332	3.3700	EUR	XMAD	21/03/2025	16:19:31	040015526
248,572	3.3940	EUR	OTC	21/03/2025	16:25:48

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
5,318	2.8800	GBP	XLON	24/03/2025	08:00:22	1187567730951069
1,740	2.8820	GBP	XLON	24/03/2025	08:00:22	1187567730951060
3,623	2.8820	GBP	XLON	24/03/2025	08:00:22	1187567730951062
5,454	2.8840	GBP	XLON	24/03/2025	08:00:22	1187567730951056
1,759	2.8960	GBP	XLON	24/03/2025	08:01:03	1187567730951563
4,321	2.8960	GBP	XLON	24/03/2025	08:02:53	1187567730951944
4,138	2.8930	GBP	XLON	24/03/2025	08:03:24	1187567730952021
123	2.8930	GBP	XLON	24/03/2025	08:03:27	1187567730952032
3,871	2.8930	GBP	XLON	24/03/2025	08:03:27	1187567730952031
1,778	2.8910	GBP	XLON	24/03/2025	08:03:30	1187567730952037
1,417	2.9070	GBP	XLON	24/03/2025	08:05:02	1187567730952275
4,857	2.9070	GBP	XLON	24/03/2025	08:05:02	1187567730952274
3,168	2.9070	GBP	XLON	24/03/2025	08:05:06	1187567730952310
1,356	2.9050	GBP	XLON	24/03/2025	08:05:08	1187567730952328
1,408	2.9050	GBP	XLON	24/03/2025	08:05:09	1187567730952329
2,016	2.9050	GBP	XLON	24/03/2025	08:05:09	1187567730952330
30	2.9050	GBP	XLON	24/03/2025	08:05:14	1187567730952344
4,737	2.9030	GBP	XLON	24/03/2025	08:05:25	1187567730952369
1,727	2.9000	GBP	XLON	24/03/2025	08:05:44	1187567730952402
300	2.8970	GBP	XLON	24/03/2025	08:06:29	1187567730952492
1,487	2.8970	GBP	XLON	24/03/2025	08:06:29	1187567730952493

1,722	2.8990	GBP	XLON	24/03/2025	08:07:01	1187567730952622
1,729	2.8970	GBP	XLON	24/03/2025	08:07:16	1187567730952710
5,982	2.9050	GBP	XLON	24/03/2025	08:11:31	1187567730953219
455	2.9030	GBP	XLON	24/03/2025	08:12:04	1187567730953263
150	2.9010	GBP	XLON	24/03/2025	08:12:08	1187567730953274
5,668	2.9010	GBP	XLON	24/03/2025	08:12:08	1187567730953275
949	2.9030	GBP	XLON	24/03/2025	08:12:08	1187567730953270
5,000	2.9030	GBP	XLON	24/03/2025	08:12:08	1187567730953269
3,177	2.9000	GBP	XLON	24/03/2025	08:12:10	1187567730953287
5,376	2.8980	GBP	XLON	24/03/2025	08:12:11	1187567730953289
1,782	2.8990	GBP	XLON	24/03/2025	08:13:53	1187567730953375
1,622	2.8970	GBP	XLON	24/03/2025	08:14:27	1187567730953402
2,644	2.8960	GBP	XLON	24/03/2025	08:15:30	1187567730953527
1,621	2.8940	GBP	XLON	24/03/2025	08:15:31	1187567730953529
170	2.8930	GBP	XLON	24/03/2025	08:16:50	1187567730953648
2,739	2.8930	GBP	XLON	24/03/2025	08:16:50	1187567730953649
1,427	2.8910	GBP	XLON	24/03/2025	08:16:53	1187567730953655
387	2.8940	GBP	XLON	24/03/2025	08:17:15	1187567730953810
2,123	2.8940	GBP	XLON	24/03/2025	08:17:15	1187567730953809
1,925	2.8930	GBP	XLON	24/03/2025	08:17:32	1187567730953846
115	2.8930	GBP	XLON	24/03/2025	08:19:32	1187567730953991
1,747	2.8930	GBP	XLON	24/03/2025	08:19:32	1187567730953992
3,248	2.8930	GBP	XLON	24/03/2025	08:20:05	1187567730954051
940	2.8910	GBP	XLON	24/03/2025	08:20:06	1187567730954079
2,300	2.8880	GBP	XLON	24/03/2025	08:20:09	1187567730954090
654	2.8900	GBP	XLON	24/03/2025	08:20:28	1187567730954128
1,079	2.8900	GBP	XLON	24/03/2025	08:20:28	1187567730954127
1,997	2.8910	GBP	XLON	24/03/2025	08:20:51	1187567730954149
1,863	2.8900	GBP	XLON	24/03/2025	08:20:59	1187567730954161
1,879	2.8900	GBP	XLON	24/03/2025	08:22:22	1187567730954295
1,890	2.8880	GBP	XLON	24/03/2025	08:22:27	1187567730954304
2,602	2.8920	GBP	XLON	24/03/2025	08:24:30	1187567730954466
2,635	2.8900	GBP	XLON	24/03/2025	08:25:00	1187567730954510
2,724	2.8900	GBP	XLON	24/03/2025	08:30:00	1187567730954930
1,895	2.8860	GBP	XLON	24/03/2025	08:30:31	1187567730955006
2,423	2.8880	GBP	XLON	24/03/2025	08:30:31	1187567730955002
1,754	2.8860	GBP	XLON	24/03/2025	08:31:23	1187567730955048
1,543	2.8840	GBP	XLON	24/03/2025	08:31:25	1187567730955057
2,877	2.8840	GBP	XLON	24/03/2025	08:31:25	1187567730955058
2,043	2.8840	GBP	XLON	24/03/2025	08:32:29	1187567730955168
3,166	2.8840	GBP	XLON	24/03/2025	08:33:46	1187567730955224
3,041	2.8820	GBP	XLON	24/03/2025	08:34:06	1187567730955237
1,971	2.8810	GBP	XLON	24/03/2025	08:34:16	1187567730955245
3,092	2.8790	GBP	XLON	24/03/2025	08:34:44	1187567730955267
1,474	2.8830	GBP	XLON	24/03/2025	08:38:43	1187567730955511
1,552	2.8830	GBP	XLON	24/03/2025	08:38:43	1187567730955512
2,608	2.8850	GBP	XLON	24/03/2025	08:39:23	1187567730955545
836	2.8830	GBP	XLON	24/03/2025	08:39:53	1187567730955572
1,716	2.8830	GBP	XLON	24/03/2025	08:39:53	1187567730955571
2,742	2.8850	GBP	XLON	24/03/2025	08:43:42	1187567730955741
566	2.8830	GBP	XLON	24/03/2025	08:44:42	1187567730955809
1,222	2.8830	GBP	XLON	24/03/2025	08:44:42	1187567730955808
2,725	2.8810	GBP	XLON	24/03/2025	08:44:57	1187567730955841
3,736	2.8790	GBP	XLON	24/03/2025	08:45:37	1187567730955879

1,776	2.8780	GBP	XLON	24/03/2025	08:46:25	1187567730955914
2,389	2.8800	GBP	XLON	24/03/2025	08:48:23	1187567730956001
3,764	2.8840	GBP	XLON	24/03/2025	08:51:15	1187567730956176
3,728	2.8820	GBP	XLON	24/03/2025	08:52:36	1187567730956265
1,422	2.8800	GBP	XLON	24/03/2025	08:54:22	1187567730956326
1,673	2.8800	GBP	XLON	24/03/2025	08:54:22	1187567730956327
3,635	2.8790	GBP	XLON	24/03/2025	08:55:18	1187567730956379
76	2.8800	GBP	XLON	24/03/2025	08:56:48	1187567730956458
2,587	2.8800	GBP	XLON	24/03/2025	08:56:48	1187567730956457
3,456	2.8800	GBP	XLON	24/03/2025	08:58:38	1187567730956509
4,256	2.8810	GBP	XLON	24/03/2025	09:03:20	1187567730956773
3,124	2.8790	GBP	XLON	24/03/2025	09:04:59	1187567730956919
4,563	2.8870	GBP	XLON	24/03/2025	09:07:39	1187567730957098
1,903	2.8850	GBP	XLON	24/03/2025	09:08:19	1187567730957153
2,757	2.8850	GBP	XLON	24/03/2025	09:08:19	1187567730957155
4,289	2.8830	GBP	XLON	24/03/2025	09:09:15	1187567730957303
1,476	2.8810	GBP	XLON	24/03/2025	09:11:30	1187567730957529
2,701	2.8810	GBP	XLON	24/03/2025	09:11:30	1187567730957528
3,299	2.8870	GBP	XLON	24/03/2025	09:13:48	1187567730957842
3,276	2.8910	GBP	XLON	24/03/2025	09:14:33	1187567730957909
291	2.8910	GBP	XLON	24/03/2025	09:16:05	1187567730958196
1,674	2.8910	GBP	XLON	24/03/2025	09:16:05	1187567730958195
1,832	2.8920	GBP	XLON	24/03/2025	09:16:32	1187567730958231
2,672	2.8920	GBP	XLON	24/03/2025	09:18:44	1187567730958424
2,458	2.8890	GBP	XLON	24/03/2025	09:19:37	1187567730958481
2,101	2.8890	GBP	XLON	24/03/2025	09:21:39	1187567730958698
1,769	2.8870	GBP	XLON	24/03/2025	09:22:41	1187567730958788
2,316	2.8850	GBP	XLON	24/03/2025	09:22:54	1187567730958811
243	2.8840	GBP	XLON	24/03/2025	09:24:32	1187567730958931
1,420	2.8840	GBP	XLON	24/03/2025	09:24:32	1187567730958930
12	2.8820	GBP	XLON	24/03/2025	09:25:37	1187567730959051
2,383	2.8820	GBP	XLON	24/03/2025	09:26:23	1187567730959108
1,208	2.8810	GBP	XLON	24/03/2025	09:27:45	1187567730959262
1,316	2.8810	GBP	XLON	24/03/2025	09:27:45	1187567730959263
5	2.8790	GBP	XLON	24/03/2025	09:29:32	1187567730959354
3,871	2.8810	GBP	XLON	24/03/2025	09:30:44	1187567730959433
635	2.8810	GBP	XLON	24/03/2025	09:30:48	1187567730959437
2,367	2.8770	GBP	XLON	24/03/2025	09:32:16	1187567730959542
2,345	2.8790	GBP	XLON	24/03/2025	09:32:16	1187567730959538
2,572	2.8740	GBP	XLON	24/03/2025	09:32:19	1187567730959543
1,909	2.8700	GBP	XLON	24/03/2025	09:34:18	1187567730959672
2,140	2.8730	GBP	XLON	24/03/2025	09:37:10	1187567730959939
1,564	2.8710	GBP	XLON	24/03/2025	09:39:00	1187567730960015
97	2.8710	GBP	XLON	24/03/2025	09:39:12	1187567730960026
1,883	2.8680	GBP	XLON	24/03/2025	09:40:05	1187567730960060
3,406	2.8670	GBP	XLON	24/03/2025	09:41:00	1187567730960097
850	2.8650	GBP	XLON	24/03/2025	09:42:27	1187567730960160
1,847	2.8690	GBP	XLON	24/03/2025	09:50:05	1187567730960535
3,153	2.8690	GBP	XLON	24/03/2025	09:50:05	1187567730960536
5,334	2.8690	GBP	XLON	24/03/2025	09:52:13	1187567730960681
4,255	2.8670	GBP	XLON	24/03/2025	09:52:21	1187567730960701
391	2.8650	GBP	XLON	24/03/2025	09:52:40	1187567730960726
1,251	2.8650	GBP	XLON	24/03/2025	09:52:40	1187567730960725
2,990	2.8620	GBP	XLON	24/03/2025	09:56:38	1187567730960935

3,422	2.8630	GBP	XLON	24/03/2025	09:58:17	1187567730960972
3,407	2.8650	GBP	XLON	24/03/2025	09:59:46	1187567730961098
2,511	2.8630	GBP	XLON	24/03/2025	10:00:02	1187567730961143
226	2.8650	GBP	XLON	24/03/2025	10:00:13	1187567730961173
1,838	2.8650	GBP	XLON	24/03/2025	10:00:13	1187567730961174
2,060	2.8630	GBP	XLON	24/03/2025	10:01:04	1187567730961287
1,982	2.8610	GBP	XLON	24/03/2025	10:01:45	1187567730961331
1,757	2.8540	GBP	XLON	24/03/2025	10:02:19	1187567730961469
1,790	2.8630	GBP	XLON	24/03/2025	10:04:43	1187567730961635
1,152	2.8670	GBP	XLON	24/03/2025	10:10:07	1187567730961920
1,242	2.8670	GBP	XLON	24/03/2025	10:10:07	1187567730961918
1,242	2.8670	GBP	XLON	24/03/2025	10:10:07	1187567730961919
2,923	2.8680	GBP	XLON	24/03/2025	10:10:56	1187567730961949
3,198	2.8680	GBP	XLON	24/03/2025	10:13:28	1187567730962044
2,223	2.8650	GBP	XLON	24/03/2025	10:14:08	1187567730962062
3,631	2.8650	GBP	XLON	24/03/2025	10:17:32	1187567730962270
1,531	2.8670	GBP	XLON	24/03/2025	10:23:04	1187567730962827
3,945	2.8670	GBP	XLON	24/03/2025	10:23:04	1187567730962828
5,639	2.8690	GBP	XLON	24/03/2025	10:25:55	1187567730963268
1,741	2.8730	GBP	XLON	24/03/2025	10:30:08	1187567730963630
2,624	2.8730	GBP	XLON	24/03/2025	10:30:08	1187567730963631
5,147	2.8730	GBP	XLON	24/03/2025	10:31:35	1187567730963755
1,365	2.8710	GBP	XLON	24/03/2025	10:33:39	1187567730963864
3,604	2.8710	GBP	XLON	24/03/2025	10:33:39	1187567730963863
5,148	2.8730	GBP	XLON	24/03/2025	10:37:54	1187567730964147
4,064	2.8730	GBP	XLON	24/03/2025	10:38:11	1187567730964151
6,116	2.8730	GBP	XLON	24/03/2025	10:45:42	1187567730964786
1,373	2.8710	GBP	XLON	24/03/2025	10:50:01	1187567730965092
1,768	2.8730	GBP	XLON	24/03/2025	10:52:22	1187567730965204
4,428	2.8730	GBP	XLON	24/03/2025	10:52:22	1187567730965205
6,276	2.8730	GBP	XLON	24/03/2025	10:58:29	1187567730965662
3,263	2.8710	GBP	XLON	24/03/2025	11:02:41	1187567730965886
4,218	2.8690	GBP	XLON	24/03/2025	11:03:42	1187567730965933
6,226	2.8690	GBP	XLON	24/03/2025	11:04:36	1187567730965987
733	2.8720	GBP	XLON	24/03/2025	11:15:00	1187567730966643
5,355	2.8720	GBP	XLON	24/03/2025	11:15:00	1187567730966644
2,731	2.8720	GBP	XLON	24/03/2025	11:16:55	1187567730966819
3,272	2.8720	GBP	XLON	24/03/2025	11:16:55	1187567730966820
6,315	2.8730	GBP	XLON	24/03/2025	11:19:14	1187567730966932
6,028	2.8760	GBP	XLON	24/03/2025	11:22:03	1187567730967075
4,215	2.8770	GBP	XLON	24/03/2025	11:27:30	1187567730967293
260	2.8770	GBP	XLON	24/03/2025	11:29:51	1187567730967367
5,013	2.8770	GBP	XLON	24/03/2025	11:29:51	1187567730967366
1,509	2.8740	GBP	XLON	24/03/2025	11:33:37	1187567730967571
4,278	2.8740	GBP	XLON	24/03/2025	11:33:37	1187567730967572
5,521	2.8720	GBP	XLON	24/03/2025	11:35:41	1187567730967809
6,154	2.8750	GBP	XLON	24/03/2025	11:44:00	1187567730968236
3,839 2,213	2.8730 2.8730	GBP GBP	XLON XLON	24/03/2025 24/03/2025	11:49:42 11:50:50	1187567730968413 1187567730968439
6,236	2.8730	GBP	XLON	24/03/2025	11:52:35	1187567730968529
5,823	2.8710	GBP	XLON	24/03/2025	11:55:36	1187567730968571
5,261	2.8690	GBP	XLON	24/03/2025	11:56:58	1187567730968606
5,865	2.8670	GBP	XLON	24/03/2025	12:00:00	1187567730968720
4,474	2.8680	GBP	XLON	24/03/2025	12:04:11	1187567730968911

102	2.8680	GBP	XLON	24/03/2025	12:05:58	1187567730969008
3,482	2.8680	GBP	XLON	24/03/2025	12:05:58	1187567730969007
4,735	2.8680	GBP	XLON	24/03/2025	12:11:58	1187567730969292
3,245	2.8680	GBP	XLON	24/03/2025	12:12:09	1187567730969341
1,688	2.8680	GBP	XLON	24/03/2025	12:12:35	1187567730969367
3,218	2.8660	GBP	XLON	24/03/2025	12:14:50	1187567730969435
3,297	2.8660	GBP	XLON	24/03/2025	12:20:11	1187567730969614
2,314	2.8680	GBP	XLON	24/03/2025	12:21:43	1187567730969688
3,063	2.8660	GBP	XLON	24/03/2025	12:24:58	1187567730969764
1,245	2.8660	GBP	XLON	24/03/2025	12:25:36	1187567730969777
1,746	2.8660	GBP	XLON	24/03/2025	12:25:36	1187567730969778
3,525	2.8640	GBP	XLON	24/03/2025	12:27:43	1187567730969872
949	2.8640	GBP	XLON	24/03/2025	12:33:01	1187567730970195
2,094	2.8640	GBP	XLON	24/03/2025	12:33:01	1187567730970194
1,773	2.8620	GBP	XLON	24/03/2025	12:33:36	1187567730970236
2,276	2.8630	GBP	XLON	24/03/2025	12:40:33	1187567730970634
2,928	2.8630	GBP	XLON	24/03/2025	12:40:33	1187567730970633
593	2.8610	GBP	XLON	24/03/2025	12:41:22	1187567730970665
3,290	2.8610	GBP	XLON	24/03/2025	12:41:22	1187567730970666
3,976	2.8610	GBP	XLON	24/03/2025	12:42:25	1187567730970747
4,870	2.8710	GBP	XLON	24/03/2025	12:46:22	1187567730970993
2,666	2.8770	GBP	XLON	24/03/2025	12:55:06	1187567730971459
3,479	2.8770	GBP	XLON	24/03/2025	12:55:06	1187567730971460
2,851	2.8750	GBP	XLON	24/03/2025	12:58:13	1187567730971607
3,275	2.8750	GBP	XLON	24/03/2025	12:58:13	1187567730971608
6,085	2.8750	GBP	XLON	24/03/2025	12:59:15	1187567730971681
5,044	2.8810	GBP	XLON	24/03/2025	13:00:25	1187567730971813
3,277	2.8810	GBP	XLON	24/03/2025	13:02:27	1187567730971915
2,627	2.8790	GBP	XLON	24/03/2025	13:02:53	1187567730971946
2,947	2.8790	GBP	XLON	24/03/2025	13:02:53	1187567730971945
1,788	2.8790	GBP	XLON	24/03/2025	13:03:15	1187567730971949
2,698	2.8800	GBP	XLON	24/03/2025	13:06:30	1187567730972064
2,367	2.8800	GBP	XLON	24/03/2025	13:07:30	1187567730972089
2,181	2.8780	GBP	XLON	24/03/2025	13:09:35	1187567730972188
2,476	2.8750	GBP	XLON	24/03/2025	13:12:17	1187567730972363
1,670	2.8740	GBP	XLON	24/03/2025	13:13:40	1187567730972481
3,640	2.8790	GBP	XLON	24/03/2025	13:17:58	1187567730972793
4,822	2.8840	GBP	XLON	24/03/2025	13:24:45	1187567730973462
1,750	2.8840	GBP	XLON	24/03/2025	13:25:05	1187567730973501
739	2.8850	GBP	XLON	24/03/2025	13:25:05	1187567730973506
2,500	2.8850	GBP	XLON	24/03/2025	13:25:05	1187567730973507
198	2.8850	GBP	XLON	24/03/2025	13:25:26	1187567730973560
870	2.8850	GBP	XLON	24/03/2025	13:26:35	1187567730973666
1,880	2.8850	GBP	XLON	24/03/2025	13:26:35	1187567730973665
1,627	2.8860	GBP	XLON	24/03/2025	13:28:33	1187567730973814
3,190	2.8880	GBP	XLON	24/03/2025	13:31:13	1187567730974527
846	2.8880	GBP	XLON	24/03/2025	13:31:19	1187567730974550
3,150	2.8860	GBP	XLON	24/03/2025	13:33:01	1187567730974907
1,713	2.8840	GBP	XLON	24/03/2025	13:33:10	1187567730974950
3,089	2.8810	GBP	XLON	24/03/2025	13:33:54	1187567730975093
566	2.8800	GBP	XLON	24/03/2025	13:34:43	1187567730975280
3,046	2.8800	GBP	XLON	24/03/2025	13:34:43	1187567730975279
378	2.8780	GBP	XLON	24/03/2025	13:35:17	1187567730975370
2,977	2.8780	GBP	XLON	24/03/2025	13:35:17	1187567730975371

990	2.8800	GBP	XLON	24/03/2025	13:36:18	1187567730975430
1,071	2.8800	GBP	XLON	24/03/2025	13:36:18	1187567730975431
1,827	2.8780	GBP	XLON	24/03/2025	13:37:01	1187567730975551
666	2.8760	GBP	XLON	24/03/2025	13:37:47	1187567730975645
1,292	2.8760	GBP	XLON	24/03/2025	13:37:47	1187567730975644
70	2.8790	GBP	XLON	24/03/2025	13:41:37	1187567730976646
5,000	2.8790	GBP	XLON	24/03/2025	13:41:37	1187567730976645
3,993	2.8790	GBP	XLON	24/03/2025	13:44:07	1187567730977019
1,207	2.8810	GBP	XLON	24/03/2025	13:45:00	1187567730977221
4,940	2.8810	GBP	XLON	24/03/2025	13:45:00	1187567730977222
5,767	2.8790	GBP	XLON	24/03/2025	13:45:12	1187567730977280
2,874	2.8770	GBP	XLON	24/03/2025	13:46:08	1187567730977352
415	2.8750	GBP	XLON	24/03/2025	13:50:31	1187567730977722
2,783	2.8750	GBP	XLON	24/03/2025	13:50:31	1187567730977721
5,512	2.8770	GBP	XLON	24/03/2025	13:51:40	1187567730977827
360	2.8750	GBP	XLON	24/03/2025	13:52:10	1187567730977857
1,443	2.8750	GBP	XLON	24/03/2025	13:52:10	1187567730977856
3,083	2.8750	GBP	XLON	24/03/2025	13:52:10	1187567730977855
3,679	2.8830	GBP	XLON	24/03/2025	13:54:01	1187567730978011
2,378	2.8830	GBP	XLON	24/03/2025	13:54:14	1187567730978042
3,114	2.8810	GBP	XLON	24/03/2025	13:55:02	1187567730978096
2,089	2.8790	GBP	XLON	24/03/2025	13:58:38	1187567730978630
4,811	2.8810	GBP	XLON	24/03/2025	13:59:07	1187567730978680
1,768	2.8790	GBP	XLON	24/03/2025	13:59:43	1187567730978788
2,374	2.8790	GBP	XLON	24/03/2025	13:59:43	1187567730978789
1,752	2.8770	GBP	XLON	24/03/2025	14:02:42	1187567730979072
6,272	2.8840	GBP	XLON	24/03/2025	14:08:47	1187567730979636
1,857	2.8850	GBP	XLON	24/03/2025	14:09:18	1187567730979662
4,347	2.8850	GBP	XLON	24/03/2025	14:09:18	1187567730979663
1,302	2.8840	GBP	XLON	24/03/2025	14:11:22	1187567730979933
4,953	2.8840	GBP	XLON	24/03/2025	14:11:22	1187567730979934
6,163	2.8820	GBP	XLON	24/03/2025	14:12:09	1187567730980026
2,603	2.8800	GBP	XLON	24/03/2025	14:13:36	1187567730980133
3,102	2.8800	GBP	XLON	24/03/2025	14:13:36	1187567730980132
2,018	2.8780	GBP	XLON	24/03/2025	14:14:22	1187567730980186
469	2.8780	GBP	XLON	24/03/2025	14:14:58	1187567730980320
538	2.8770	GBP	XLON	24/03/2025	14:15:49	1187567730980389
2,595	2.8770	GBP	XLON	24/03/2025	14:15:49	1187567730980388
3,305	2.8750	GBP	XLON	24/03/2025	14:17:27	1187567730980520
1,503	2.8730	GBP	XLON	24/03/2025	14:17:39	1187567730980550
1,975	2.8730	GBP	XLON	24/03/2025	14:17:39	1187567730980551
4,339	2.8740	GBP	XLON	24/03/2025	14:20:25	1187567730980744
3,713	2.8750	GBP	XLON	24/03/2025	14:23:21	1187567730980908
5,496	2.8740	GBP	XLON	24/03/2025	14:25:15	1187567730981105
4,811	2.8740	GBP	XLON	24/03/2025	14:26:52	1187567730981227
5,994	2.8760	GBP	XLON	24/03/2025	14:29:28	1187567730981456
1,780	2.8800	GBP	XLON	24/03/2025	14:32:07	1187567730981943
4,392	2.8800	GBP	XLON	24/03/2025	14:32:07	1187567730981942
2,034	2.8780	GBP	XLON	24/03/2025	14:33:28	1187567730982087
4,052	2.8780	GBP	XLON	24/03/2025	14:33:28	1187567730982088
4,979	2.8760	GBP	XLON	24/03/2025	14:33:46	1187567730982107
1,917	2.8760	GBP	XLON	24/03/2025	14:34:03	1187567730982130
1,661	2.8760	GBP	XLON	24/03/2025	14:35:13	1187567730982276
1,914	2.8730	GBP	XLON	24/03/2025	14:35:25	1187567730982286

2,434	2.8730	GBP	XLON	24/03/2025	14:35:25	1187567730982287
184	2.8750	GBP	XLON	24/03/2025	14:39:16	1187567730982786
2,407	2.8750	GBP	XLON	24/03/2025	14:39:16	1187567730982787
1,400	2.8750	GBP	XLON	24/03/2025	14:40:31	1187567730982915
1,672	2.8750	GBP	XLON	24/03/2025	14:40:31	1187567730982916
2,771	2.8750	GBP	XLON	24/03/2025	14:40:31	1187567730982914
2,795	2.8730	GBP	XLON	24/03/2025	14:41:38	1187567730982971
2,404	2.8730	GBP	XLON	24/03/2025	14:42:50	1187567730983072
2,839	2.8730	GBP	XLON	24/03/2025	14:42:50	1187567730983073
4,446	2.8730	GBP	XLON	24/03/2025	14:44:02	1187567730983158
2,785	2.8740	GBP	XLON	24/03/2025	14:44:30	1187567730983236
2,917	2.8730	GBP	XLON	24/03/2025	14:46:48	1187567730983412
4,561	2.8750	GBP	XLON	24/03/2025	14:48:01	1187567730983559
4,506	2.8770	GBP	XLON	24/03/2025	14:49:35	1187567730983710
5,127	2.8750	GBP	XLON	24/03/2025	14:49:50	1187567730983721
986	2.8730	GBP	XLON	24/03/2025	14:49:52	1187567730983732
3,841	2.8730	GBP	XLON	24/03/2025	14:49:52	1187567730983733
260	2.8700	GBP	XLON	24/03/2025	14:50:49	1187567730983830
1,808	2.8700	GBP	XLON	24/03/2025	14:50:49	1187567730983829
629	2.8690	GBP	XLON	24/03/2025	14:51:55	1187567730983918
1,140	2.8690	GBP	XLON	24/03/2025	14:51:55	1187567730983917
1,821	2.8670	GBP	XLON	24/03/2025	14:52:09	1187567730983945
1,867	2.8690	GBP	XLON	24/03/2025	14:54:18	1187567730984079
3,353	2.8710	GBP	XLON	24/03/2025	14:55:37	1187567730984164
4,488	2.8710	GBP	XLON	24/03/2025	14:57:38	1187567730984365
5,046	2.8730	GBP	XLON	24/03/2025	15:01:18	1187567730984820
1,500	2.8710	GBP	XLON	24/03/2025	15:01:36	1187567730984844
3,754	2.8710	GBP	XLON	24/03/2025	15:01:36	1187567730984845
3,150	2.8690	GBP	XLON	24/03/2025	15:02:30	1187567730984915
3,297	2.8680	GBP	XLON	24/03/2025	15:02:34	1187567730985040
1,159	2.8660	GBP	XLON	24/03/2025	15:03:34	1187567730985130
3,282	2.8660	GBP	XLON	24/03/2025	15:03:34	1187567730985131
3,619	2.8640	GBP	XLON	24/03/2025	15:04:23	1187567730985222
185	2.8680	GBP	XLON	24/03/2025	15:05:35	1187567730985391
2,670	2.8680	GBP	XLON	24/03/2025	15:05:35	1187567730985390
1,479	2.8660	GBP	XLON	24/03/2025	15:05:59	1187567730985404
1,576	2.8660	GBP	XLON	24/03/2025	15:05:59	1187567730985405
115	2.8680	GBP	XLON	24/03/2025	15:07:04	1187567730985501
1,725	2.8680	GBP	XLON	24/03/2025	15:07:04	1187567730985502
645	2.8680	GBP	XLON	24/03/2025	15:07:43	1187567730985550
1,798	2.8680	GBP	XLON	24/03/2025	15:07:43	1187567730985549
1,621	2.8660	GBP	XLON	24/03/2025	15:08:12	1187567730985581
737	2.8630	GBP	XLON	24/03/2025	15:09:16	1187567730985625
1,305	2.8630	GBP	XLON	24/03/2025	15:09:16	1187567730985624
2,026	2.8630	GBP	XLON	24/03/2025	15:11:35	1187567730985752
1,901	2.8610	GBP	XLON	24/03/2025	15:12:39	1187567730985935
1,062	2.8610	GBP	XLON	24/03/2025	15:13:30	1187567730986020
2,781	2.8610	GBP	XLON	24/03/2025	15:13:30	1187567730986019
3,600	2.8650	GBP	XLON	24/03/2025	15:18:39	1187567730986544
4,480	2.8630	GBP	XLON	24/03/2025	15:19:33	1187567730986690
543	2.8610	GBP	XLON	24/03/2025	15:21:06	1187567730986825
2,532	2.8610	GBP	XLON	24/03/2025	15:21:06	1187567730986826
295	2.8630	GBP	XLON	24/03/2025	15:21:46	1187567730986873
295	2.8640	GBP	XLON	24/03/2025	15:23:29	1187567730987048

3,521	2.8640	GBP	XLON	24/03/2025	15:23:29	1187567730987049
158	2.8640	GBP	XLON	24/03/2025	15:23:49	1187567730987091
401	2.8640	GBP	XLON	24/03/2025	15:23:49	1187567730987093
482	2.8640	GBP	XLON	24/03/2025	15:23:49	1187567730987092
2,447	2.8640	GBP	XLON	24/03/2025	15:23:49	1187567730987094
1,754	2.8670	GBP	XLON	24/03/2025	15:24:25	1187567730987154
4,205	2.8670	GBP	XLON	24/03/2025	15:24:25	1187567730987155
5,998	2.8650	GBP	XLON	24/03/2025	15:24:45	1187567730987193
5,786	2.8630	GBP	XLON	24/03/2025	15:26:46	1187567730987403
5,001	2.8620	GBP	XLON	24/03/2025	15:29:29	1187567730987707
4,138	2.8620	GBP	XLON	24/03/2025	15:30:04	1187567730987751
3,049	2.8600	GBP	XLON	24/03/2025	15:30:17	1187567730987765
3,275	2.8580	GBP	XLON	24/03/2025	15:31:07	1187567730987845
2,284	2.8610	GBP	XLON	24/03/2025	15:32:41	1187567730987964
2,959	2.8630	GBP	XLON	24/03/2025	15:36:39	1187567730988431
5,071	2.8630	GBP	XLON	24/03/2025	15:36:54	1187567730988472
1,976	2.8630	GBP	XLON	24/03/2025	15:37:53	1187567730988618
2,670	2.8630	GBP	XLON	24/03/2025	15:37:53	1187567730988617
500	2.8630	GBP	XLON	24/03/2025	15:39:49	1187567730988845
1,500	2.8630	GBP	XLON	24/03/2025	15:39:49	1187567730988844
639	2.8660	GBP	XLON	24/03/2025	15:41:09	1187567730988986
4,159	2.8660	GBP	XLON	24/03/2025	15:41:09	1187567730988987
2,136	2.8650	GBP	XLON	24/03/2025	15:41:30	1187567730989009
2,368	2.8650	GBP	XLON	24/03/2025	15:41:30	1187567730989010
2,935	2.8690	GBP	XLON	24/03/2025	15:44:15	1187567730989291
199	2.8700	GBP	XLON	24/03/2025	15:44:15	1187567730989296
1,417	2.8700	GBP	XLON	24/03/2025	15:44:15	1187567730989295
4,049	2.8690	GBP	XLON	24/03/2025	15:44:25	1187567730989305
2,592	2.8690	GBP	XLON	24/03/2025	15:44:33	1187567730989329
678	2.8690	GBP	XLON	24/03/2025	15:44:39	1187567730989350
3,095	2.8670	GBP	XLON	24/03/2025	15:45:40	1187567730989442
1,810	2.8650	GBP	XLON	24/03/2025	15:48:04	1187567730989624
2,196	2.8640	GBP	XLON	24/03/2025	15:48:49	1187567730989705
2,361	2.8640	GBP	XLON	24/03/2025	15:48:49	1187567730989706
2,836	2.8620	GBP	XLON	24/03/2025	15:49:12	1187567730989735
760	2.8640	GBP	XLON	24/03/2025	15:50:59	1187567730989986
2,213	2.8640	GBP	XLON	24/03/2025	15:50:59	1187567730989985
4,118	2.8650	GBP	XLON	24/03/2025	15:50:59	1187567730989984
300	2.8620	GBP	XLON	24/03/2025	15:51:34	1187567730990030
1,944	2.8620	GBP	XLON	24/03/2025	15:52:01	1187567730990082
1,314	2.8680	GBP	XLON	24/03/2025	15:54:10	1187567730990283
3,455	2.8680	GBP	XLON	24/03/2025	15:54:10	1187567730990284
3,327	2.8700	GBP	XLON	24/03/2025	15:56:28	1187567730990579
4,404	2.8690	GBP	XLON	24/03/2025	15:56:45	1187567730990644
913	2.8700	GBP	XLON	24/03/2025	15:56:45	1187567730990645
3,502	2.8690	GBP	XLON	24/03/2025	15:57:19	1187567730990678
3,802	2.8720	GBP	XLON	24/03/2025	15:58:08	1187567730990785
3,415 265	2.8700 2.8700	GBP GBP	XLON XLON	24/03/2025 24/03/2025	15:58:18 15:59:18	1187567730990806 1187567730990875
1,424	2.8700	GBP	XLON	24/03/2025	15:59:36	1187567730990883
3,308	2.8710	GBP	XLON	24/03/2025	16:01:02	1187567730991150
1,721	2.8730	GBP	XLON	24/03/2025	16:02:29	1187567730991308
1,898	2.8730	GBP	XLON	24/03/2025	16:02:29	1187567730991307
5,505	2.8730	GBP	XLON	24/03/2025	16:02:29	1187567730991306

2,159	2.8760	GBP	XLON	24/03/2025	16:03:29	1187567730991390
3,557	2.8760	GBP	XLON	24/03/2025	16:04:09	1187567730991478
325	2.8760	GBP	XLON	24/03/2025	16:04:59	1187567730991559
1,000	2.8760	GBP	XLON	24/03/2025	16:04:59	1187567730991560
2,704	2.8760	GBP	XLON	24/03/2025	16:04:59	1187567730991561
2,008	2.8760	GBP	XLON	24/03/2025	16:05:09	1187567730991569
2,632	2.8740	GBP	XLON	24/03/2025	16:05:14	1187567730991580
2,311	2.8730	GBP	XLON	24/03/2025	16:06:01	1187567730991672
2,569	2.8740	GBP	XLON	24/03/2025	16:07:05	1187567730991749
2,749	2.8740	GBP	XLON	24/03/2025	16:07:49	1187567730991912
2,606	2.8740	GBP	XLON	24/03/2025	16:08:12	1187567730991960
2,166	2.8730	GBP	XLON	24/03/2025	16:09:20	1187567730992123
2,304	2.8730	GBP	XLON	24/03/2025	16:09:20	1187567730992124
2,131	2.8720	GBP	XLON	24/03/2025	16:10:05	1187567730992246
2,329	2.8730	GBP	XLON	24/03/2025	16:10:05	1187567730992248
776	2.8720	GBP	XLON	24/03/2025	16:11:14	1187567730992368
901	2.8720	GBP	XLON	24/03/2025	16:11:14	1187567730992367
2,983	2.8730	GBP	XLON	24/03/2025	16:11:15	1187567730992374
3,124	2.8720	GBP	XLON	24/03/2025	16:11:33	1187567730992396
1,619	2.8700	GBP	XLON	24/03/2025	16:11:44	1187567730992415
1,823	2.8700	GBP	XLON	24/03/2025	16:12:33	1187567730992532
2,111	2.8700	GBP	XLON	24/03/2025	16:12:49	1187567730992551
146	2.8700	GBP	XLON	24/03/2025	16:13:19	1187567730992597
534	2.8700	GBP	XLON	24/03/2025	16:13:19	1187567730992596
1,264	2.8700	GBP	XLON	24/03/2025	16:13:19	1187567730992599
1,287	2.8700	GBP	XLON	24/03/2025	16:13:19	1187567730992598
2,776	2.8700	GBP	XLON	24/03/2025	16:13:49	1187567730992656
4,089	2.8720	GBP	XLON	24/03/2025	16:16:42	1187567730992992
4,703	2.8720	GBP	XLON	24/03/2025	16:16:42	1187567730992988
5,505	2.8720	GBP	XLON	24/03/2025	16:16:42	1187567730992991
552	2.8730	GBP	XLON	24/03/2025	16:16:58	1187567730993033
1,156	2.8730	GBP	XLON	24/03/2025	16:16:58	1187567730993032
1,271	2.8730	GBP	XLON	24/03/2025	16:16:58	1187567730993031
2,160	2.8740	GBP	XLON	24/03/2025	16:17:22	1187567730993089
1,931	2.8740	GBP	XLON	24/03/2025	16:17:39	1187567730993124
622	2.8730	GBP	XLON	24/03/2025	16:17:59	1187567730993157
874	2.8730	GBP	XLON	24/03/2025	16:17:59	1187567730993156
1,069	2.8730	GBP	XLON	24/03/2025	16:17:59	1187567730993155
2,228	2.8730	GBP	XLON	24/03/2025	16:18:19	1187567730993191
1,702	2.8720	GBP	XLON	24/03/2025	16:18:40	1187567730993233
932	2.8720	GBP	XLON	24/03/2025	16:19:45	1187567730993411
2,446	2.8720	GBP	XLON	24/03/2025	16:19:45	1187567730993410
381,690	2.8759	GBP	OTC	24/03/2025	16:45:31
5,405	3.4480	EUR	XMAD	24/03/2025	08:00:22	040000569
2,056	3.4580	EUR	XMAD	24/03/2025	08:01:12	040000634
3,056	3.4580	EUR	XMAD	24/03/2025	08:01:12	040000635
5,690	3.4560	EUR	XMAD	24/03/2025	08:01:13	040000638
3,922	3.4580	EUR	XMAD	24/03/2025	08:01:49	040000643
4,000	3.4540	EUR	XMAD	24/03/2025	08:02:03	040000646
3,430	3.4630	EUR	XMAD	24/03/2025	08:02:53	040000689
469	3.4590	EUR	XMAD	24/03/2025	08:03:06	040000702
2,195	3.4590	EUR	XMAD	24/03/2025	08:03:06	040000703
2,707	3.4610	EUR	XMAD	24/03/2025	08:03:06	040000700

3,557	3.4650	EUR	XMAD	24/03/2025	08:04:07	040000752
4,473	3.4710	EUR	XMAD	24/03/2025	08:05:07	040000803
3,105	3.4720	EUR	XMAD	24/03/2025	08:05:07	040000809
735	3.4690	EUR	XMAD	24/03/2025	08:05:25	040000814
3,501	3.4690	EUR	XMAD	24/03/2025	08:05:25	040000815
2,125	3.4660	EUR	XMAD	24/03/2025	08:05:44	040000822
2,285	3.4650	EUR	XMAD	24/03/2025	08:07:01	040000865
2,399	3.4620	EUR	XMAD	24/03/2025	08:07:09	040000885
985	3.4600	EUR	XMAD	24/03/2025	08:07:16	040000906
1,336	3.4600	EUR	XMAD	24/03/2025	08:07:16	040000907
2,488	3.4660	EUR	XMAD	24/03/2025	08:10:14	040000981
3,176	3.4660	EUR	XMAD	24/03/2025	08:10:14	040000980
3,983	3.4690	EUR	XMAD	24/03/2025	08:11:05	040001005
2,981	3.4700	EUR	XMAD	24/03/2025	08:11:24	040001016
203	3.4700	EUR	XMAD	24/03/2025	08:11:33	040001027
2,249	3.4620	EUR	XMAD	24/03/2025	08:12:08	040001062
4,922	3.4640	EUR	XMAD	24/03/2025	08:12:08	040001051
2,677	3.4670	EUR	XMAD	24/03/2025	08:12:08	040001038
748	3.4610	EUR	XMAD	24/03/2025	08:14:19	040001091
1,412	3.4610	EUR	XMAD	24/03/2025	08:14:27	040001095
2,115	3.4580	EUR	XMAD	24/03/2025	08:14:47	040001097
974	3.4590	EUR	XMAD	24/03/2025	08:15:10	040001122
2,045	3.4590	EUR	XMAD	24/03/2025	08:15:10	040001123
2,938	3.4570	EUR	XMAD	24/03/2025	08:15:30	040001137
2,520	3.4530	EUR	XMAD	24/03/2025	08:15:58	040001157
2,135	3.4560	EUR	XMAD	24/03/2025	08:17:32	040001196
942	3.4560	EUR	XMAD	24/03/2025	08:19:23	040001242
2,071	3.4560	EUR	XMAD	24/03/2025	08:19:29	040001243
413	3.4520	EUR	XMAD	24/03/2025	08:20:05	040001257
1,961	3.4520	EUR	XMAD	24/03/2025	08:20:05	040001258
2,416	3.4540	EUR	XMAD	24/03/2025	08:20:05	040001255
2,501	3.4490	EUR	XMAD	24/03/2025	08:20:09	040001262
2,434	3.4520	EUR	XMAD	24/03/2025	08:20:28	040001282
2,422	3.4500	EUR	XMAD	24/03/2025	08:21:18	040001316
2,048	3.4500	EUR	XMAD	24/03/2025	08:22:26	040001351
1,474	3.4510	EUR	XMAD	24/03/2025	08:24:39	040001415
1,094	3.4510	EUR	XMAD	24/03/2025	08:24:40	040001416
2,214	3.4520	EUR	XMAD	24/03/2025	08:24:59	040001428
1,120	3.4490	EUR	XMAD	24/03/2025	08:25:03	040001429
1,989	3.4490	EUR	XMAD	24/03/2025	08:25:03	040001430
2,599	3.4500	EUR	XMAD	24/03/2025	08:27:22	040001497
1,997	3.4500	EUR	XMAD	24/03/2025	08:28:54	040001520
285	3.4510	EUR	XMAD	24/03/2025	08:30:00	040001542
2,394	3.4510	EUR	XMAD	24/03/2025	08:30:00	040001541
107	3.4510	EUR	XMAD	24/03/2025	08:30:20	040001548
2,788	3.4510	EUR	XMAD	24/03/2025	08:30:20	040001549
48	3.4480	EUR	XMAD	24/03/2025	08:30:31	040001555
94	3.4480	EUR	XMAD	24/03/2025	08:30:31	040001556
2,334	3.4480	EUR	XMAD	24/03/2025	08:30:31	040001557
300	3.4440	EUR	XMAD	24/03/2025	08:31:25	040001583
2,185	3.4440	EUR	XMAD	24/03/2025	08:31:27	040001584
2,369	3.4450	EUR	XMAD	24/03/2025	08:32:31	040001617
2,298	3.4430	EUR	XMAD	24/03/2025	08:32:33	040001620
2,139	3.4390	EUR	XMAD	24/03/2025	08:34:37	040001663

2,117	3.4370	EUR	XMAD	24/03/2025	08:35:28	040001706
2,127	3.4410	EUR	XMAD	24/03/2025	08:37:09	040001766
2,116	3.4440	EUR	XMAD	24/03/2025	08:38:43	040001802
2,112	3.4460	EUR	XMAD	24/03/2025	08:39:23	040001824
2,072	3.4440	EUR	XMAD	24/03/2025	08:39:53	040001831
1,176	3.4460	EUR	XMAD	24/03/2025	08:40:49	040001849
2,578	3.4470	EUR	XMAD	24/03/2025	08:42:43	040001863
2,217	3.4480	EUR	XMAD	24/03/2025	08:43:28	040001871
2,317	3.4460	EUR	XMAD	24/03/2025	08:43:42	040001883
2,083	3.4440	EUR	XMAD	24/03/2025	08:44:31	040001889
2,060	3.4390	EUR	XMAD	24/03/2025	08:45:30	040001936
475	3.4360	EUR	XMAD	24/03/2025	08:46:27	040001977
1,596	3.4360	EUR	XMAD	24/03/2025	08:46:27	040001976
2,067	3.4410	EUR	XMAD	24/03/2025	08:48:00	040002057
2,076	3.4430	EUR	XMAD	24/03/2025	08:51:59	040002140
2,058	3.4410	EUR	XMAD	24/03/2025	08:52:36	040002147
2,645	3.4400	EUR	XMAD	24/03/2025	08:54:09	040002160
48	3.4400	EUR	XMAD	24/03/2025	08:55:01	040002172
1,000	3.4400	EUR	XMAD	24/03/2025	08:55:01	040002171
2,148	3.4400	EUR	XMAD	24/03/2025	08:55:01	040002173
2,693	3.4410	EUR	XMAD	24/03/2025	08:56:36	040002208
5,737	3.4440	EUR	XMAD	24/03/2025	09:02:22	040002289
5,637	3.4420	EUR	XMAD	24/03/2025	09:03:20	040002300
4,642	3.4400	EUR	XMAD	24/03/2025	09:04:08	040002330
2,637	3.4400	EUR	XMAD	24/03/2025	09:04:59	040002338
3,837	3.4500	EUR	XMAD	24/03/2025	09:07:33	040002429
2,821	3.4470	EUR	XMAD	24/03/2025	09:08:04	040002436
2,516	3.4450	EUR	XMAD	24/03/2025	09:08:19	040002447
196	3.4450	EUR	XMAD	24/03/2025	09:09:02	040002463
1,118	3.4430	EUR	XMAD	24/03/2025	09:09:19	040002467
1,821	3.4430	EUR	XMAD	24/03/2025	09:09:19	040002466
678	3.4430	EUR	XMAD	24/03/2025	09:10:10	040002487
181	3.4440	EUR	XMAD	24/03/2025	09:10:48	040002497
2,830	3.4440	EUR	XMAD	24/03/2025	09:10:48	040002496
2,280	3.4490	EUR	XMAD	24/03/2025	09:13:48	040002540
165	3.4550	EUR	XMAD	24/03/2025	09:15:45	040002567
645	3.4550	EUR	XMAD	24/03/2025	09:15:45	040002565
646	3.4550	EUR	XMAD	24/03/2025	09:15:45	040002564
1,596	3.4550	EUR	XMAD	24/03/2025	09:15:45	040002566
2,725	3.4550	EUR	XMAD	24/03/2025	09:16:32	040002581
2,373	3.4530	EUR	XMAD	24/03/2025	09:16:37	040002583
2,673	3.4550	EUR	XMAD	24/03/2025	09:19:32	040002615
2,619	3.4530	EUR	XMAD	24/03/2025	09:19:34	040002618
71	3.4530	EUR	XMAD	24/03/2025	09:20:21	040002626
72	3.4530	EUR	XMAD	24/03/2025	09:20:21	040002625
1,856	3.4530	EUR	XMAD	24/03/2025	09:20:21	040002627
24	3.4530	EUR	XMAD	24/03/2025	09:21:11	040002652
47	3.4530	EUR	XMAD	24/03/2025	09:21:11	040002653
379	3.4530	EUR	XMAD	24/03/2025	09:21:14	040002654
3,009	3.4480	EUR	XMAD	24/03/2025	09:22:54	040002692
2,426	3.4460	EUR	XMAD	24/03/2025	09:24:43	040002708
2,009	3.4440	EUR	XMAD	24/03/2025	09:27:45	040002775
2,132	3.4420	EUR	XMAD	24/03/2025	09:28:50	040002794
100	3.4430	EUR	XMAD	24/03/2025	09:30:25	040002819

1,252	3.4430	EUR	XMAD	24/03/2025	09:30:25	040002820
773	3.4430	EUR	XMAD	24/03/2025	09:32:01	040002838
2,162	3.4400	EUR	XMAD	24/03/2025	09:32:16	040002847
2,042	3.4380	EUR	XMAD	24/03/2025	09:32:18	040002848
2,080	3.4350	EUR	XMAD	24/03/2025	09:32:19	040002854
2,057	3.4320	EUR	XMAD	24/03/2025	09:34:50	040002895
2,061	3.4350	EUR	XMAD	24/03/2025	09:37:10	040002927
2,008	3.4360	EUR	XMAD	24/03/2025	09:37:10	040002929
2,022	3.4310	EUR	XMAD	24/03/2025	09:39:49	040002965
2,013	3.4290	EUR	XMAD	24/03/2025	09:40:05	040002974
2,057	3.4260	EUR	XMAD	24/03/2025	09:43:46	040003049
2,136	3.4260	EUR	XMAD	24/03/2025	09:45:02	040003074
76	3.4280	EUR	XMAD	24/03/2025	09:46:50	040003120
2,086	3.4320	EUR	XMAD	24/03/2025	09:48:04	040003148
2,041	3.4300	EUR	XMAD	24/03/2025	09:50:05	040003186
60	3.4310	EUR	XMAD	24/03/2025	09:51:26	040003211
1,985	3.4310	EUR	XMAD	24/03/2025	09:51:26	040003212
2,085	3.4300	EUR	XMAD	24/03/2025	09:52:10	040003224
2,067	3.4280	EUR	XMAD	24/03/2025	09:52:21	040003226
559	3.4230	EUR	XMAD	24/03/2025	09:55:29	040003255
1,572	3.4230	EUR	XMAD	24/03/2025	09:56:37	040003270
2,115	3.4240	EUR	XMAD	24/03/2025	09:58:16	040003291
1,200	3.4250	EUR	XMAD	24/03/2025	09:59:24	040003319
906	3.4250	EUR	XMAD	24/03/2025	10:00:02	040003327
2,104	3.4260	EUR	XMAD	24/03/2025	10:00:13	040003354
2,082	3.4200	EUR	XMAD	24/03/2025	10:01:46	040003407
480	3.4210	EUR	XMAD	24/03/2025	10:05:16	040003473
2,720	3.4270	EUR	XMAD	24/03/2025	10:08:14	040003515
1	3.4270	EUR	XMAD	24/03/2025	10:09:33	040003527
545	3.4290	EUR	XMAD	24/03/2025	10:10:56	040003538
1,769	3.4290	EUR	XMAD	24/03/2025	10:10:56	040003537
2,152	3.4290	EUR	XMAD	24/03/2025	10:11:51	040003559
2,172	3.4300	EUR	XMAD	24/03/2025	10:13:28	040003571
2,438	3.4270	EUR	XMAD	24/03/2025	10:14:00	040003580
196	3.4250	EUR	XMAD	24/03/2025	10:14:08	040003603
2,416	3.4250	EUR	XMAD	24/03/2025	10:14:08	040003604
2,112	3.4260	EUR	XMAD	24/03/2025	10:16:59	040003618
2,645	3.4290	EUR	XMAD	24/03/2025	10:21:38	040003692
2,775	3.4300	EUR	XMAD	24/03/2025	10:22:42	040003702
2,902	3.4320	EUR	XMAD	24/03/2025	10:25:55	040003733
2,994	3.4300	EUR	XMAD	24/03/2025	10:26:05	040003735
116	3.4350	EUR	XMAD	24/03/2025	10:30:08	040003795
2,321	3.4350	EUR	XMAD	24/03/2025	10:30:08	040003796
2,037	3.4340	EUR	XMAD	24/03/2025	10:31:27	040003818
2,263	3.4320	EUR	XMAD	24/03/2025	10:31:38	040003822
2,952	3.4330	EUR	XMAD	24/03/2025	10:35:37	040003860
2,607	3.4340	EUR	XMAD	24/03/2025	10:37:32	040003905
56	3.4310	EUR	XMAD	24/03/2025	10:47:58	040004021
5,478	3.4330	EUR	XMAD	24/03/2025	10:53:30	040004088
1,201 4,296	3.4330 3.4330	EUR EUR	XMAD XMAD	24/03/2025 24/03/2025	10:58:29 10:58:29	040004158 040004157
5,433	3.4330	EUR	XMAD	24/03/2025	11:00:38	040004211
107	3.4310	EUR	XMAD	24/03/2025	11:02:30	040004229
1,909	3.4310	EUR	XMAD	24/03/2025	11:02:30	040004228

467 3.4280 EUR XMAD 24/03/2025 11:03:42 040004259 1,680 3.4280 EUR XMAD 24/03/2025 11:03:57 040004268 3,824 3.4280 EUR XMAD 24/03/2025 11:04:36 040004284 4,048 3.4250 EUR XMAD 24/03/2025 11:07:15 040004314 2,649 3.4310 EUR XMAD 24/03/2025 11:16:59 040004423 286 3.4330 EUR XMAD 24/03/2025 11:17:51 040004455 5,414 3.4330 EUR XMAD 24/03/2025 11:19:14 040004516 250 3.4310 EUR XMAD 24/03/2025 11:19:30 040004525 521 3.4310 EUR XMAD 24/03/2025 11:19:30 040004524
1,747 3.4310 EUR XMAD 24/03/2025 11:19:56 040004616
3,801 3.4380 EUR XMAD 24/03/2025 11:27:30 040004694
5,137 3.4380 EUR XMAD 24/03/2025 11:29:20 040004703
4,081 3.4360 EUR XMAD 24/03/2025 11:30:19 040004725
4,306 3.4340 EUR XMAD 24/03/2025 11:32:07 040004748
3,054 3.4310 EUR XMAD 24/03/2025 11:35:41 040004791
311 3.4320 EUR XMAD 24/03/2025 11:36:40 040004806
100 3.4320 EUR XMAD 24/03/2025 11:37:25 040004813
1,706 3.4320 EUR XMAD 24/03/2025 11:37:25 040004814
2,217 3.4290 EUR XMAD 24/03/2025 11:39:21 040004826
509 3.4360 EUR XMAD 24/03/2025 11:44:00 040004875
1,596 3.4360 EUR XMAD 24/03/2025 11:44:00 040004874
941 3.4340 EUR XMAD 24/03/2025 11:46:36 040004925
1,154 3.4340 EUR XMAD 24/03/2025 11:46:36 040004924
3,235 3.4340 EUR XMAD 24/03/2025 11:52:28 040005000
2,123 3.4320 EUR XMAD 24/03/2025 11:55:36 040005024
2,060 3.4300 EUR XMAD 24/03/2025 11:56:58 040005044
3,868 3.4290 EUR XMAD 24/03/2025 11:59:48 040005084
2,930 3.4270 EUR XMAD 24/03/2025 12:00:00 040005088
1,176 3.4260 EUR XMAD 24/03/2025 12:00:58 040005114
2,478 3.4280 EUR XMAD 24/03/2025 12:07:43 040005167
2,066 3.4290 EUR XMAD 24/03/2025 12:08:44 040005176
2,261 3.4320 EUR XMAD 24/03/2025 12:11:31 040005210
2,098 3.4300 EUR XMAD 24/03/2025 12:11:58 040005226
2,075 3.4280 EUR XMAD 24/03/2025 12:12:59 040005247
2,239 3.4300 EUR XMAD 24/03/2025 12:12:59 040005244
2,095 3.4310 EUR XMAD 24/03/2025 12:21:43 040005324
2,109 3.4290 EUR XMAD 24/03/2025 12:24:58 040005333
2,113 3.4270 EUR XMAD 24/03/2025 12:27:43 040005360
2,536 3.4270 EUR XMAD 24/03/2025 12:31:01 040005401
2,105 3.4250 EUR XMAD 24/03/2025 12:33:17 040005491
605 3.4220 EUR XMAD 24/03/2025 12:33:43 040005497
745 3.4220 EUR XMAD 24/03/2025 12:33:43 040005498
747 3.4220 EUR XMAD 24/03/2025 12:33:43 040005496
760 3.4260 EUR XMAD 24/03/2025 12:38:18 040005561
59 3.4260 EUR XMAD 24/03/2025 12:38:24 040005562
2,261 3.4260 EUR XMAD 24/03/2025 12:39:05 040005566
2,568 3.4240 EUR XMAD 24/03/2025 12:40:54 040005573
2,831 3.4220 EUR XMAD 24/03/2025 12:42:25 040005586
2,522 3.4310 EUR XMAD 24/03/2025 12:46:22 040005639
2,006 3.4330 EUR XMAD 24/03/2025 12:46:22 040005637
18 3.4390 EUR XMAD 24/03/2025 12:55:33 040005719
34 3.4390 EUR XMAD 24/03/2025 12:55:33 040005720
2,194 3.4390 EUR XMAD 24/03/2025 12:55:33 040005721
2,149 3.4370 EUR XMAD 24/03/2025 12:58:11 040005764

4,311	3.4420	EUR	XMAD	24/03/2025	13:00:25	040005792
1,000	3.4430	EUR	XMAD	24/03/2025	13:00:59	040005802
1,676	3.4430	EUR	XMAD	24/03/2025	13:00:59	040005801
543	3.4410	EUR	XMAD	24/03/2025	13:02:50	040005808
2,219	3.4410	EUR	XMAD	24/03/2025	13:02:50	040005809
2,644	3.4390	EUR	XMAD	24/03/2025	13:03:20	040005811
2,038	3.4420	EUR	XMAD	24/03/2025	13:06:33	040005824
353	3.4410	EUR	XMAD	24/03/2025	13:07:56	040005844
1,697	3.4410	EUR	XMAD	24/03/2025	13:07:56	040005845
2,075	3.4400	EUR	XMAD	24/03/2025	13:09:35	040005861
213	3.4350	EUR	XMAD	24/03/2025	13:12:21	040005891
1,821	3.4350	EUR	XMAD	24/03/2025	13:12:21	040005890
321	3.4400	EUR	XMAD	24/03/2025	13:22:29	040006019
2,817	3.4400	EUR	XMAD	24/03/2025	13:22:29	040006020
2,403	3.4450	EUR	XMAD	24/03/2025	13:24:47	040006042
2,082	3.4460	EUR	XMAD	24/03/2025	13:25:05	040006044
215	3.4450	EUR	XMAD	24/03/2025	13:27:00	040006075
2,081	3.4450	EUR	XMAD	24/03/2025	13:27:00	040006074
2,179	3.4480	EUR	XMAD	24/03/2025	13:28:34	040006084
2,151	3.4510	EUR	XMAD	24/03/2025	13:31:19	040006132
2,108	3.4510	EUR	XMAD	24/03/2025	13:32:40	040006160
2,099	3.4480	EUR	XMAD	24/03/2025	13:33:05	040006169
2,070	3.4400	EUR	XMAD	24/03/2025	13:35:17	040006222
2,021	3.4410	EUR	XMAD	24/03/2025	13:39:20	040006276
2,032	3.4420	EUR	XMAD	24/03/2025	13:39:40	040006279
1,500	3.4410	EUR	XMAD	24/03/2025	13:41:37	040006312
2,335	3.4440	EUR	XMAD	24/03/2025	13:42:53	040006332
2,187	3.4430	EUR	XMAD	24/03/2025	13:45:12	040006356
2,192	3.4390	EUR	XMAD	24/03/2025	13:49:41	040006425
3,399	3.4490	EUR	XMAD	24/03/2025	13:54:14	040006493
3,731	3.4470	EUR	XMAD	24/03/2025	13:55:02	040006523
2,000	3.4460	EUR	XMAD	24/03/2025	13:58:01	040006544
209	3.4460	EUR	XMAD	24/03/2025	13:58:38	040006553
785	3.4460	EUR	XMAD	24/03/2025	13:59:08	040006568
1,249	3.4460	EUR	XMAD	24/03/2025	13:59:08	040006567
65	3.4440	EUR	XMAD	24/03/2025	13:59:57	040006575
3,170	3.4440	EUR	XMAD	24/03/2025	13:59:57	040006576
2,069	3.4440	EUR	XMAD	24/03/2025	14:01:10	040006589
386	3.4430	EUR	XMAD	24/03/2025	14:02:42	040006616
1,594	3.4430	EUR	XMAD	24/03/2025	14:02:42	040006617
1,195	3.4520	EUR	XMAD	24/03/2025	14:09:51	040006714
2,112	3.4520	EUR	XMAD	24/03/2025	14:09:51	040006713
3,133 2,177	3.4510 3.4490	EUR EUR	XMAD XMAD	24/03/2025 24/03/2025	14:12:09 14:14:14	040006732 040006758
3,451	3.4490	EUR	XMAD	24/03/2025	14:14:56	040006765
2,135 2,940	3.4470 3.4450	EUR EUR	XMAD XMAD	24/03/2025 24/03/2025	14:15:00 14:15:10	040006766 040006777
2,011	3.4420	EUR	XMAD	24/03/2025	14:17:27	040006813
635	3.4410	EUR	XMAD	24/03/2025	14:20:25	040006843
1,372	3.4410	EUR	XMAD	24/03/2025	14:20:25	040006842
2,500	3.4410	EUR	XMAD	24/03/2025	14:22:10	040006877
104	3.4410	EUR	XMAD	24/03/2025	14:23:21	040006896
202	3.4410	EUR	XMAD	24/03/2025	14:23:21	040006895
2,011	3.4390	EUR	XMAD	24/03/2025	14:23:43	040006899

50	3.4400	EUR	XMAD	24/03/2025	14:26:34	040006959
2,065	3.4400	EUR	XMAD	24/03/2025	14:26:34	040006958
2,139	3.4380	EUR	XMAD	24/03/2025	14:28:31	040006991
2,333	3.4440	EUR	XMAD	24/03/2025	14:32:45	040007060
691	3.4440	EUR	XMAD	24/03/2025	14:33:28	040007096
2,226	3.4440	EUR	XMAD	24/03/2025	14:33:28	040007097
2,405	3.4420	EUR	XMAD	24/03/2025	14:33:37	040007105
922	3.4420	EUR	XMAD	24/03/2025	14:34:35	040007120
2,095	3.4420	EUR	XMAD	24/03/2025	14:34:35	040007119
3,460	3.4420	EUR	XMAD	24/03/2025	14:35:13	040007133
217	3.4420	EUR	XMAD	24/03/2025	14:39:09	040007174
217	3.4420	EUR	XMAD	24/03/2025	14:39:09	040007175
3,157	3.4420	EUR	XMAD	24/03/2025	14:39:09	040007176
343	3.4410	EUR	XMAD	24/03/2025	14:40:27	040007211
3,329	3.4410	EUR	XMAD	24/03/2025	14:40:29	040007212
3,760	3.4390	EUR	XMAD	24/03/2025	14:44:47	040007276
3,671	3.4390	EUR	XMAD	24/03/2025	14:46:46	040007302
2,602	3.4440	EUR	XMAD	24/03/2025	14:49:35	040007351
2,678	3.4360	EUR	XMAD	24/03/2025	14:50:44	040007370
3,364	3.4360	EUR	XMAD	24/03/2025	14:51:55	040007390
874	3.4360	EUR	XMAD	24/03/2025	14:53:58	040007422
2,601	3.4360	EUR	XMAD	24/03/2025	14:53:58	040007421
3,546	3.4350	EUR	XMAD	24/03/2025	14:56:59	040007469
1	3.4350	EUR	XMAD	24/03/2025	14:59:52	040007515
3,587	3.4370	EUR	XMAD	24/03/2025	15:01:21	040007555
2,275	3.4340	EUR	XMAD	24/03/2025	15:02:30	040007583
2,406	3.4280	EUR	XMAD	24/03/2025	15:04:22	040007628
2,776	3.4300	EUR	XMAD	24/03/2025	15:05:59	040007646
3,004	3.4320	EUR	XMAD	24/03/2025	15:07:44	040007665
806	3.4300	EUR	XMAD	24/03/2025	15:08:08	040007668
1,264	3.4300	EUR	XMAD	24/03/2025	15:08:10	040007669
1,723	3.4270	EUR	XMAD	24/03/2025	15:10:36	040007728
687	3.4270	EUR	XMAD	24/03/2025	15:10:49	040007729
2,384	3.4240	EUR	XMAD	24/03/2025	15:12:04	040007754
700	3.4230	EUR	XMAD	24/03/2025	15:15:08	040007851
1,981	3.4250	EUR	XMAD	24/03/2025	15:15:41	040007860
2,170	3.4250	EUR	XMAD	24/03/2025	15:16:44	040007902
269	3.4260	EUR	XMAD	24/03/2025	15:17:49	040007919
1,883	3.4260	EUR	XMAD	24/03/2025	15:18:22	040007930
1,223	3.4240	EUR	XMAD	24/03/2025	15:19:36	040007951
1,487	3.4240	EUR	XMAD	24/03/2025	15:19:36	040007950
199	3.4230	EUR	XMAD	24/03/2025	15:21:21	040007999
564	3.4230	EUR	XMAD	24/03/2025	15:21:21	040007998
1,233	3.4230	EUR	XMAD	24/03/2025	15:21:21	040008000
2,345	3.4240	EUR	XMAD	24/03/2025	15:23:49	040008133
2,442	3.4270	EUR	XMAD	24/03/2025	15:24:30	040008161
2,513	3.4260	EUR	XMAD	24/03/2025	15:25:09	040008167
656	3.4240	EUR	XMAD	24/03/2025	15:26:02	040008200
380	3.4210	EUR	XMAD	24/03/2025	15:28:50	040008252
273	3.4210	EUR	XMAD	24/03/2025	15:30:14	040008294
1,887	3.4210	EUR	XMAD	24/03/2025	15:30:17	040008295
2,569	3.4190	EUR	XMAD	24/03/2025	15:31:02	040008321
2,196	3.4200	EUR	XMAD	24/03/2025	15:32:41	040008355
1,467	3.4210	EUR	XMAD	24/03/2025	15:34:40	040008400

1,525	3.4210	EUR	XMAD	24/03/2025	15:34:40	040008401
1,058	3.4190	EUR	XMAD	24/03/2025	15:34:50	040008403
2,422	3.4230	EUR	XMAD	24/03/2025	15:35:42	040008426
900	3.4310	EUR	XMAD	24/03/2025	15:43:18	040008638
4,259	3.4310	EUR	XMAD	24/03/2025	15:44:10	040008645
5,446	3.4290	EUR	XMAD	24/03/2025	15:44:51	040008658
4,315	3.4270	EUR	XMAD	24/03/2025	15:48:03	040008700
71	3.4240	EUR	XMAD	24/03/2025	15:48:21	040008719
1,070	3.4240	EUR	XMAD	24/03/2025	15:48:21	040008720
2,229	3.4240	EUR	XMAD	24/03/2025	15:48:23	040008721
2,516	3.4250	EUR	XMAD	24/03/2025	15:50:59	040008745
176	3.4230	EUR	XMAD	24/03/2025	15:52:01	040008753
2,102	3.4230	EUR	XMAD	24/03/2025	15:52:01	040008754
296	3.4320	EUR	XMAD	24/03/2025	15:56:43	040008816
586	3.4320	EUR	XMAD	24/03/2025	15:56:43	040008819
1,596	3.4320	EUR	XMAD	24/03/2025	15:56:43	040008817
2,457	3.4320	EUR	XMAD	24/03/2025	15:56:43	040008818
4,078	3.4310	EUR	XMAD	24/03/2025	15:56:44	040008820
446	3.4330	EUR	XMAD	24/03/2025	15:58:18	040008849
1,594	3.4330	EUR	XMAD	24/03/2025	15:58:18	040008850
1,457	3.4330	EUR	XMAD	24/03/2025	16:01:20	040008922
1,054	3.4400	EUR	XMAD	24/03/2025	16:05:09	040008976
1,349	3.4400	EUR	XMAD	24/03/2025	16:05:09	040008975
2,073	3.4400	EUR	XMAD	24/03/2025	16:05:09	040008978
2,708	3.4400	EUR	XMAD	24/03/2025	16:05:09	040008977
2,765	3.4380	EUR	XMAD	24/03/2025	16:05:14	040008988
4,496	3.4380	EUR	XMAD	24/03/2025	16:05:14	040008982
1,382	3.4360	EUR	XMAD	24/03/2025	16:07:05	040009008
520	3.4360	EUR	XMAD	24/03/2025	16:07:18	040009011
271	3.4360	EUR	XMAD	24/03/2025	16:07:20	040009012
87	3.4360	EUR	XMAD	24/03/2025	16:07:21	040009014
30	3.4360	EUR	XMAD	24/03/2025	16:07:22	040009015
8	3.4360	EUR	XMAD	24/03/2025	16:07:23	040009016
3	3.4360	EUR	XMAD	24/03/2025	16:07:24	040009017
1	3.4360	EUR	XMAD	24/03/2025	16:07:25	040009018
2,012	3.4360	EUR	XMAD	24/03/2025	16:08:14	040009051
3,551	3.4340	EUR	XMAD	24/03/2025	16:11:33	040009106
974	3.4330	EUR	XMAD	24/03/2025	16:11:35	040009109
1,000	3.4330	EUR	XMAD	24/03/2025	16:11:35	040009110
2,357	3.4320	EUR	XMAD	24/03/2025	16:11:36	040009111
485	3.4320	EUR	XMAD	24/03/2025	16:12:33	040009126
2,054	3.4320	EUR	XMAD	24/03/2025	16:12:33	040009127
1,563	3.4320	EUR	XMAD	24/03/2025	16:13:56	040009139
1,947	3.4320	EUR	XMAD	24/03/2025	16:13:56	040009138
2,286	3.4330	EUR	XMAD	24/03/2025	16:15:10	040009163
14	3.4360	EUR	XMAD	24/03/2025	16:16:17	040009186
1,084	3.4360	EUR	XMAD	24/03/2025	16:16:38	040009199
1,084 1,600	3.4360 3.4360	EUR EUR	XMAD XMAD	24/03/2025 24/03/2025	16:16:38 16:16:38	040009201 040009200
1,276	3.4360	EUR	XMAD	24/03/2025	16:16:39	040009203
1,600	3.4360	EUR	XMAD	24/03/2025	16:16:39	040009202
2,597	3.4340	EUR	XMAD	24/03/2025	16:16:42	040009208
3,534	3.4370	EUR	XMAD	24/03/2025	16:17:39	040009241
639	3.4350	EUR	XMAD	24/03/2025	16:19:29	040009259

2,323	3.4350	EUR	XMAD	24/03/2025	16:19:29	040009258
254,460	3.4401	EUR	OTC	24/03/2025	16:45:47

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
1,267	2.8870	GBP	XLON	25/03/2025	08:35:14	1188186206244721
3,858	2.8870	GBP	XLON	25/03/2025	08:35:14	1188186206244722
3,622	2.8930	GBP	XLON	25/03/2025	08:36:45	1188186206244864
2,632	2.8970	GBP	XLON	25/03/2025	08:40:45	1188186206245236
847	2.8980	GBP	XLON	25/03/2025	08:41:30	1188186206245320
1,569	2.8980	GBP	XLON	25/03/2025	08:41:30	1188186206245321
2,332	2.8990	GBP	XLON	25/03/2025	08:42:40	1188186206245401
319	2.9000	GBP	XLON	25/03/2025	08:43:05	1188186206245452
2,038	2.9000	GBP	XLON	25/03/2025	08:43:09	1188186206245456
3,893	2.9000	GBP	XLON	25/03/2025	08:43:09	1188186206245457
834	2.8980	GBP	XLON	25/03/2025	08:43:14	1188186206245479
840	2.8980	GBP	XLON	25/03/2025	08:44:08	1188186206245561
3,298	2.8980	GBP	XLON	25/03/2025	08:44:08	1188186206245560
2,031	2.9000	GBP	XLON	25/03/2025	08:47:34	1188186206245858
3,988	2.9000	GBP	XLON	25/03/2025	08:47:34	1188186206245859
5,343	2.8980	GBP	XLON	25/03/2025	08:47:56	1188186206245885
1,332	2.8960	GBP	XLON	25/03/2025	08:48:18	1188186206245971
1,746	2.8960	GBP	XLON	25/03/2025	08:48:18	1188186206245972
5,879	2.9060	GBP	XLON	25/03/2025	08:53:01	1188186206246193
1,621	2.9080	GBP	XLON	25/03/2025	08:53:57	1188186206246355
3,939	2.9080	GBP	XLON	25/03/2025	08:53:57	1188186206246354
5,671	2.9040	GBP	XLON	25/03/2025	08:53:59	1188186206246374
5,678	2.9060	GBP	XLON	25/03/2025	08:53:59	1188186206246364
1,672	2.9040	GBP	XLON	25/03/2025	08:56:00	1188186206246440
1,653	2.9010	GBP	XLON	25/03/2025	08:58:36	1188186206246503
1,660	2.8990	GBP	XLON	25/03/2025	08:58:42	1188186206246509
2,809	2.9000	GBP	XLON	25/03/2025	09:00:45	1188186206246588
2,604	2.8980	GBP	XLON	25/03/2025	09:01:20	1188186206246608
1,686	2.8960	GBP	XLON	25/03/2025	09:05:05	1188186206246805
1,783	2.9020	GBP	XLON	25/03/2025	09:08:15	1188186206247050
4,549	2.9020	GBP	XLON	25/03/2025	09:08:15	1188186206247051
357	2.9000	GBP	XLON	25/03/2025	09:08:41	1188186206247073
4,719	2.9000	GBP	XLON	25/03/2025	09:08:41	1188186206247074
1,666	2.9010	GBP	XLON	25/03/2025	09:09:11	1188186206247089
1,828	2.9020	GBP	XLON	25/03/2025	09:12:10	1188186206247213
1,828	2.9020	GBP	XLON	25/03/2025	09:12:10	1188186206247214
327	2.9000	GBP	XLON	25/03/2025	09:12:24	1188186206247245
1,936	2.9000	GBP	XLON	25/03/2025	09:12:24	1188186206247244
6,031	2.9090	GBP	XLON	25/03/2025	09:18:34	1188186206247483
5,184	2.9070	GBP	XLON	25/03/2025	09:18:37	1188186206247486
4,663	2.9150	GBP	XLON	25/03/2025	09:20:31	1188186206247581
4,058	2.9130	GBP	XLON	25/03/2025	09:21:19	1188186206247609
1,673	2.9140	GBP	XLON	25/03/2025	09:21:35	1188186206247628
1,070	2.9170	GBP	XLON	25/03/2025	09:22:55	1188186206247687
1,755	2.9170	GBP	XLON	25/03/2025	09:23:07	1188186206247696
1,980	2.9150	GBP	XLON	25/03/2025	09:24:49	1188186206247768
1,638	2.9130	GBP	XLON	25/03/2025	09:25:30	1188186206247843
2,749	2.9140	GBP	XLON	25/03/2025	09:26:12	1188186206247862

1,873	2.9140	GBP	XLON	25/03/2025	09:28:55	1188186206247927
6,400	2.9200	GBP	XLON	25/03/2025	09:34:47	1188186206248662
6,010	2.9180	GBP	XLON	25/03/2025	09:34:51	1188186206248664
2,731	2.9300	GBP	XLON	25/03/2025	09:41:35	1188186206249207
3,355	2.9300	GBP	XLON	25/03/2025	09:41:35	1188186206249208
6,345	2.9420	GBP	XLON	25/03/2025	09:45:24	1188186206249416
5,708	2.9400	GBP	XLON	25/03/2025	09:45:37	1188186206249436
2,844	2.9440	GBP	XLON	25/03/2025	09:46:33	1188186206249537
3,496	2.9420	GBP	XLON	25/03/2025	09:46:40	1188186206249552
600	2.9440	GBP	XLON	25/03/2025	09:49:06	1188186206249799
2,374	2.9440	GBP	XLON	25/03/2025	09:49:06	1188186206249798
1,879	2.9420	GBP	XLON	25/03/2025	09:49:10	1188186206249800
2,334	2.9420	GBP	XLON	25/03/2025	09:50:43	1188186206249986
1,765	2.9440	GBP	XLON	25/03/2025	09:52:12	1188186206250061
1,745	2.9420	GBP	XLON	25/03/2025	09:52:26	1188186206250067
1,764	2.9420	GBP	XLON	25/03/2025	09:54:31	1188186206250205
424	2.9370	GBP	XLON	25/03/2025	09:55:40	1188186206250375
1,233	2.9370	GBP	XLON	25/03/2025	09:55:40	1188186206250376
3,001	2.9400	GBP	XLON	25/03/2025	09:55:40	1188186206250358
1,711	2.9370	GBP	XLON	25/03/2025	09:56:01	1188186206250417
1,724	2.9370	GBP	XLON	25/03/2025	09:57:06	1188186206250498
2,394	2.9380	GBP	XLON	25/03/2025	10:00:00	1188186206250752
2,181	2.9380	GBP	XLON	25/03/2025	10:00:10	1188186206250790
83	2.9350	GBP	XLON	25/03/2025	10:01:12	1188186206250885
1,963	2.9350	GBP	XLON	25/03/2025	10:01:12	1188186206250886
1,888	2.9360	GBP	XLON	25/03/2025	10:01:48	1188186206250901
1,799	2.9330	GBP	XLON	25/03/2025	10:02:57	1188186206250982
1,764	2.9350	GBP	XLON	25/03/2025	10:05:12	1188186206251097
1,802	2.9360	GBP	XLON	25/03/2025	10:06:55	1188186206251210
839	2.9350	GBP	XLON	25/03/2025	10:07:45	1188186206251240
1,551	2.9350	GBP	XLON	25/03/2025	10:07:45	1188186206251241
2,337	2.9350	GBP	XLON	25/03/2025	10:09:51	1188186206251301
1,756	2.9330	GBP	XLON	25/03/2025	10:10:12	1188186206251336
2,098	2.9320	GBP	XLON	25/03/2025	10:10:55	1188186206251352
500	2.9300	GBP	XLON	25/03/2025	10:11:47	1188186206251461
1,362	2.9300	GBP	XLON	25/03/2025	10:11:47	1188186206251462
191	2.9350	GBP	XLON	25/03/2025	10:13:27	1188186206251519
1,805	2.9350	GBP	XLON	25/03/2025	10:13:27	1188186206251518
1,835	2.9330	GBP	XLON	25/03/2025	10:13:38	1188186206251529
1,535	2.9330	GBP	XLON	25/03/2025	10:21:00	1188186206251783
2,361	2.9330	GBP	XLON	25/03/2025	10:21:00	1188186206251782
4,705	2.9350	GBP	XLON	25/03/2025	10:22:53	1188186206251875
1,548	2.9330	GBP	XLON	25/03/2025	10:25:01	1188186206252005
3,878	2.9330	GBP	XLON	25/03/2025	10:25:01	1188186206252006
906	2.9310	GBP	XLON	25/03/2025	10:25:47	1188186206252071
1,000	2.9310	GBP	XLON	25/03/2025	10:25:47	1188186206252070
6,108	2.9370	GBP	XLON	25/03/2025	10:31:23	1188186206252333
4,653	2.9370	GBP	XLON	25/03/2025	10:31:37	1188186206252362
5,355	2.9390	GBP	XLON	25/03/2025	10:35:24	1188186206252541
4,766	2.9370	GBP	XLON	25/03/2025	10:37:32	1188186206252663
1,932	2.9370	GBP	XLON	25/03/2025	10:38:36	1188186206252698
1,793	2.9370	GBP	XLON	25/03/2025	10:39:16	1188186206252717
1,929	2.9350	GBP	XLON	25/03/2025	10:39:34	1188186206252728
2,916	2.9350	GBP	XLON	25/03/2025	10:39:34	1188186206252729

3,173	2.9320	GBP	XLON	25/03/2025	10:40:27	1188186206252802
2,520	2.9340	GBP	XLON	25/03/2025	10:43:08	1188186206252967
81	2.9360	GBP	XLON	25/03/2025	10:45:10	1188186206253116
2,626	2.9360	GBP	XLON	25/03/2025	10:45:10	1188186206253115
801	2.9360	GBP	XLON	25/03/2025	10:47:13	1188186206253211
2,165	2.9360	GBP	XLON	25/03/2025	10:47:13	1188186206253212
3,036	2.9370	GBP	XLON	25/03/2025	10:48:43	1188186206253345
721	2.9370	GBP	XLON	25/03/2025	10:50:06	1188186206253466
1,650	2.9370	GBP	XLON	25/03/2025	10:50:06	1188186206253465
3,568	2.9410	GBP	XLON	25/03/2025	10:53:10	1188186206253607
2,376	2.9410	GBP	XLON	25/03/2025	10:53:28	1188186206253621
1,616	2.9410	GBP	XLON	25/03/2025	10:53:43	1188186206253624
2,609	2.9410	GBP	XLON	25/03/2025	10:56:14	1188186206253743
359	2.9390	GBP	XLON	25/03/2025	10:56:36	1188186206253759
2,614	2.9390	GBP	XLON	25/03/2025	10:56:36	1188186206253760
1,735	2.9360	GBP	XLON	25/03/2025	10:58:44	1188186206253989
1,220	2.9380	GBP	XLON	25/03/2025	11:04:36	1188186206254318
1,924	2.9380	GBP	XLON	25/03/2025	11:04:36	1188186206254320
3,572	2.9360	GBP	XLON	25/03/2025	11:06:35	1188186206254390
440	2.9340	GBP	XLON	25/03/2025	11:07:18	1188186206254412
1,719	2.9340	GBP	XLON	25/03/2025	11:07:18	1188186206254413
2,117	2.9310	GBP	XLON	25/03/2025	11:08:19	1188186206254460
3,618	2.9330	GBP	XLON	25/03/2025	11:09:39	1188186206254509
1,918	2.9340	GBP	XLON	25/03/2025	11:09:49	1188186206254520
1,224	2.9310	GBP	XLON	25/03/2025	11:09:53	1188186206254543
1,677	2.9320	GBP	XLON	25/03/2025	11:09:58	1188186206254582
1,699	2.9320	GBP	XLON	25/03/2025	11:12:21	1188186206254764
596	2.9290	GBP	XLON	25/03/2025	11:12:28	1188186206254770
2,676	2.9290	GBP	XLON	25/03/2025	11:12:28	1188186206254769
2,913	2.9360	GBP	XLON	25/03/2025	11:19:52	1188186206255075
1,732	2.9340	GBP	XLON	25/03/2025	11:22:41	1188186206255175
5,597	2.9360	GBP	XLON	25/03/2025	11:27:13	1188186206255327
767	2.9370	GBP	XLON	25/03/2025	11:30:22	1188186206255416
681	2.9370	GBP	XLON	25/03/2025	11:30:46	1188186206255419
3,803	2.9370	GBP	XLON	25/03/2025	11:30:46	1188186206255418
5,783	2.9340	GBP	XLON	25/03/2025	11:31:32	1188186206255454
273	2.9270	GBP	XLON	25/03/2025	11:33:37	1188186206255623
369	2.9270	GBP	XLON	25/03/2025	11:33:37	1188186206255622
554	2.9270	GBP	XLON	25/03/2025	11:33:37	1188186206255613
1,000	2.9270	GBP	XLON	25/03/2025	11:33:37	1188186206255612
2,706	2.9290	GBP	XLON	25/03/2025	11:33:37	1188186206255564
1,749	2.9320	GBP	XLON	25/03/2025	11:33:37	1188186206255542
2,296	2.9290	GBP	XLON	25/03/2025	11:33:41	1188186206255643
2,068	2.9320	GBP	XLON	25/03/2025	11:35:33	1188186206255733
1,925	2.9340	GBP	XLON	25/03/2025	11:36:24	1188186206255787
2,406	2.9380	GBP	XLON	25/03/2025	11:46:50	1188186206256164
3,480	2.9380	GBP	XLON	25/03/2025	11:46:50	1188186206256163
6,094	2.9360	GBP	XLON	25/03/2025	11:47:08	1188186206256207
1,928	2.9360	GBP	XLON	25/03/2025	11:48:19	1188186206256236
2,139	2.9360	GBP	XLON	25/03/2025	11:49:46	1188186206256392
1,639	2.9360	GBP	XLON	25/03/2025	11:50:36	1188186206256473
2,454	2.9340	GBP	XLON	25/03/2025	11:52:05	1188186206256566
436	2.9320	GBP	XLON	25/03/2025	11:52:24	1188186206256591
1,853	2.9320	GBP	XLON	25/03/2025	11:52:59	1188186206256606

899	2.9330	GBP	XLON	25/03/2025	11:56:11	1188186206256725
2,167	2.9330	GBP	XLON	25/03/2025	11:56:11	1188186206256726
2,315	2.9360	GBP	XLON	25/03/2025	11:58:17	1188186206256840
2,171	2.9480	GBP	XLON	25/03/2025	11:59:38	1188186206256967
2,188	2.9460	GBP	XLON	25/03/2025	11:59:54	1188186206256974
2,073	2.9490	GBP	XLON	25/03/2025	12:00:31	1188186206257047
1,954	2.9500	GBP	XLON	25/03/2025	12:01:26	1188186206257085
1,643	2.9480	GBP	XLON	25/03/2025	12:04:47	1188186206257382
2,452	2.9520	GBP	XLON	25/03/2025	12:06:58	1188186206257508
1,750	2.9500	GBP	XLON	25/03/2025	12:08:22	1188186206257557
2,397	2.9540	GBP	XLON	25/03/2025	12:10:42	1188186206257704
2,849	2.9520	GBP	XLON	25/03/2025	12:11:34	1188186206257721
2,835	2.9500	GBP	XLON	25/03/2025	12:12:15	1188186206257726
1,668	2.9490	GBP	XLON	25/03/2025	12:14:04	1188186206257822
1,664	2.9470	GBP	XLON	25/03/2025	12:15:43	1188186206257933
1,618	2.9460	GBP	XLON	25/03/2025	12:17:03	1188186206258030
1,649	2.9440	GBP	XLON	25/03/2025	12:18:09	1188186206258063
1,658	2.9420	GBP	XLON	25/03/2025	12:20:10	1188186206258691
1,689	2.9400	GBP	XLON	25/03/2025	12:23:14	1188186206258856
1,115	2.9410	GBP	XLON	25/03/2025	12:25:15	1188186206259018
1,813	2.9410	GBP	XLON	25/03/2025	12:25:15	1188186206259019
2,547	2.9390	GBP	XLON	25/03/2025	12:26:54	1188186206259131
2,252	2.9390	GBP	XLON	25/03/2025	12:27:23	1188186206259156
1,765	2.9370	GBP	XLON	25/03/2025	12:27:32	1188186206259177
575	2.9360	GBP	XLON	25/03/2025	12:28:07	1188186206259227
1,483	2.9360	GBP	XLON	25/03/2025	12:28:07	1188186206259228
1,999	2.9360	GBP	XLON	25/03/2025	12:29:56	1188186206259559
2,548	2.9350	GBP	XLON	25/03/2025	12:33:15	1188186206260076
1,677	2.9370	GBP	XLON	25/03/2025	12:33:23	1188186206260119
1,745	2.9350	GBP	XLON	25/03/2025	12:33:32	1188186206260121
1,647	2.9350	GBP	XLON	25/03/2025	12:36:09	1188186206260331
1,660	2.9350	GBP	XLON	25/03/2025	12:36:40	1188186206260369
1,651	2.9330	GBP	XLON	25/03/2025	12:42:13	1188186206260680
1,621	2.9340	GBP	XLON	25/03/2025	12:43:49	1188186206260948
3,939	2.9340	GBP	XLON	25/03/2025	12:43:49	1188186206260947
401	2.9350	GBP	XLON	25/03/2025	12:44:15	1188186206261175
2,980	2.9350	GBP	XLON	25/03/2025	12:44:15	1188186206261176
3,244	2.9350	GBP	XLON	25/03/2025	12:46:38	1188186206261640
4,040	2.9340	GBP	XLON	25/03/2025	12:52:37	1188186206261935
6,020	2.9380	GBP	XLON	25/03/2025	12:57:19	1188186206262302
6,413	2.9360	GBP	XLON	25/03/2025	13:02:00	1188186206262568
6,367	2.9370	GBP	XLON	25/03/2025	13:05:11	1188186206262735
5,305	2.9360	GBP	XLON	25/03/2025	13:05:27	1188186206262855
6,105	2.9420	GBP	XLON	25/03/2025	13:12:39	1188186206263286
6,019	2.9440	GBP	XLON	25/03/2025	13:15:10	1188186206263441
587	2.9440	GBP	XLON	25/03/2025	13:19:43	1188186206263688
3,274	2.9440	GBP	XLON	25/03/2025	13:19:43	1188186206263687
6,302	2.9510	GBP	XLON	25/03/2025	13:21:58	1188186206263760
4,043	2.9510	GBP	XLON	25/03/2025	13:22:02	1188186206263763
6,390	2.9490	GBP	XLON	25/03/2025	13:22:23	1188186206263779
2,280	2.9510	GBP	XLON	25/03/2025	13:23:52	1188186206263931
2,054	2.9530	GBP	XLON	25/03/2025	13:25:28	1188186206263990
1,858	2.9560	GBP	XLON	25/03/2025	13:25:56	1188186206264013
1,779	2.9610	GBP	XLON	25/03/2025	13:28:33	1188186206264209

2,378	2.9630	GBP	XLON	25/03/2025	13:30:01	1188186206264404
2,285	2.9630	GBP	XLON	25/03/2025	13:30:34	1188186206264535
1,993	2.9630	GBP	XLON	25/03/2025	13:31:07	1188186206264657
59	2.9670	GBP	XLON	25/03/2025	13:32:00	1188186206264800
809	2.9670	GBP	XLON	25/03/2025	13:32:00	1188186206264801
1,291	2.9670	GBP	XLON	25/03/2025	13:32:00	1188186206264799
2,167	2.9680	GBP	XLON	25/03/2025	13:32:13	1188186206264884
2,017	2.9690	GBP	XLON	25/03/2025	13:32:35	1188186206265030
2,037	2.9710	GBP	XLON	25/03/2025	13:32:51	1188186206265131
1,824	2.9700	GBP	XLON	25/03/2025	13:33:35	1188186206265390
1,875	2.9730	GBP	XLON	25/03/2025	13:34:21	1188186206265590
1,834	2.9710	GBP	XLON	25/03/2025	13:34:55	1188186206265868
1,751	2.9670	GBP	XLON	25/03/2025	13:35:37	1188186206266091
1,749	2.9650	GBP	XLON	25/03/2025	13:35:41	1188186206266095
906	2.9670	GBP	XLON	25/03/2025	13:36:46	1188186206266205
1,658	2.9690	GBP	XLON	25/03/2025	13:37:02	1188186206266260
2,244	2.9670	GBP	XLON	25/03/2025	13:37:31	1188186206266396
1,180	2.9640	GBP	XLON	25/03/2025	13:37:42	1188186206266425
2,082	2.9670	GBP	XLON	25/03/2025	13:38:58	1188186206266514
1,651	2.9670	GBP	XLON	25/03/2025	13:39:26	1188186206266602
1,649	2.9690	GBP	XLON	25/03/2025	13:40:04	1188186206266691
1,914	2.9690	GBP	XLON	25/03/2025	13:40:16	1188186206266745
2,021	2.9700	GBP	XLON	25/03/2025	13:41:15	1188186206266826
3,497	2.9770	GBP	XLON	25/03/2025	13:43:42	1188186206267288
943	2.9750	GBP	XLON	25/03/2025	13:44:09	1188186206267390
2,699	2.9750	GBP	XLON	25/03/2025	13:44:10	1188186206267391
3,271	2.9730	GBP	XLON	25/03/2025	13:44:25	1188186206267421
2,166	2.9750	GBP	XLON	25/03/2025	13:45:21	1188186206267548
687	2.9750	GBP	XLON	25/03/2025	13:46:12	1188186206267630
1,125	2.9750	GBP	XLON	25/03/2025	13:46:14	1188186206267631
1,860	2.9770	GBP	XLON	25/03/2025	13:46:56	1188186206267734
1,851	2.9770	GBP	XLON	25/03/2025	13:47:02	1188186206267780
1,921	2.9750	GBP	XLON	25/03/2025	13:47:20	1188186206267819
1,452	2.9750	GBP	XLON	25/03/2025	13:48:21	1188186206267920
2,065	2.9750	GBP	XLON	25/03/2025	13:48:52	1188186206268079
1,829	2.9720	GBP	XLON	25/03/2025	13:49:29	1188186206268463
1,957	2.9690	GBP	XLON	25/03/2025	13:50:22	1188186206268605
1,815	2.9690	GBP	XLON	25/03/2025	13:51:53	1188186206268790
2,513	2.9740	GBP	XLON	25/03/2025	13:52:57	1188186206268857
2,392	2.9720	GBP	XLON	25/03/2025	13:53:02	1188186206268863
915	2.9740	GBP	XLON	25/03/2025	13:54:26	1188186206269002
1,125	2.9740	GBP	XLON	25/03/2025	13:54:26	1188186206269001
2,884	2.9760	GBP	XLON	25/03/2025	13:56:27	1188186206269184
2,976	2.9760	GBP	XLON	25/03/2025	13:57:31	1188186206269360
3,125	2.9800	GBP	XLON	25/03/2025	13:58:38	1188186206269464
1,148	2.9820	GBP	XLON	25/03/2025	14:00:23	1188186206269758
2,453	2.9820	GBP	XLON	25/03/2025	14:00:23	1188186206269759
3,882	2.9800	GBP	XLON	25/03/2025	14:01:05	1188186206269917
2,848	2.9760	GBP	XLON	25/03/2025	14:01:21	1188186206269971
2,948	2.9780	GBP	XLON	25/03/2025	14:01:21	1188186206269960
826	2.9790	GBP	XLON	25/03/2025	14:02:09	1188186206270043
177	2.9760	GBP	XLON	25/03/2025	14:02:36	1188186206270129
674	2.9760	GBP	XLON	25/03/2025	14:02:36	1188186206270128
1,007	2.9760	GBP	XLON	25/03/2025	14:02:36	1188186206270130

2,441	2.9780	GBP	XLON	25/03/2025	14:03:43	1188186206270329
1,850	2.9780	GBP	XLON	25/03/2025	14:04:40	1188186206270467
882	2.9790	GBP	XLON	25/03/2025	14:05:30	1188186206270595
982	2.9790	GBP	XLON	25/03/2025	14:05:36	1188186206270598
1,855	2.9770	GBP	XLON	25/03/2025	14:05:48	1188186206270608
2,386	2.9750	GBP	XLON	25/03/2025	14:06:04	1188186206270673
1,896	2.9740	GBP	XLON	25/03/2025	14:07:03	1188186206270777
1,851	2.9750	GBP	XLON	25/03/2025	14:07:42	1188186206270832
1,872	2.9750	GBP	XLON	25/03/2025	14:08:46	1188186206270928
1,894	2.9750	GBP	XLON	25/03/2025	14:09:31	1188186206270993
1,885	2.9730	GBP	XLON	25/03/2025	14:09:41	1188186206271004
1,798	2.9760	GBP	XLON	25/03/2025	14:10:39	1188186206271057
1,887	2.9730	GBP	XLON	25/03/2025	14:11:17	1188186206271150
1,896	2.9720	GBP	XLON	25/03/2025	14:11:51	1188186206271221
2,649	2.9710	GBP	XLON	25/03/2025	14:13:41	1188186206271400
1,877	2.9690	GBP	XLON	25/03/2025	14:14:14	1188186206271480
1,850	2.9660	GBP	XLON	25/03/2025	14:14:15	1188186206271488
1,647	2.9680	GBP	XLON	25/03/2025	14:14:15	1188186206271485
1,668	2.9670	GBP	XLON	25/03/2025	14:15:29	1188186206271554
3,118	2.9680	GBP	XLON	25/03/2025	14:17:50	1188186206271723
3,283	2.9680	GBP	XLON	25/03/2025	14:20:58	1188186206272011
3,736	2.9610	GBP	XLON	25/03/2025	14:21:02	1188186206272036
1,655	2.9640	GBP	XLON	25/03/2025	14:21:02	1188186206272033
1,731	2.9660	GBP	XLON	25/03/2025	14:21:02	1188186206272015
3,960	2.9590	GBP	XLON	25/03/2025	14:21:04	1188186206272037
527	2.9670	GBP	XLON	25/03/2025	14:23:17	1188186206272342
673	2.9670	GBP	XLON	25/03/2025	14:23:17	1188186206272343
1,485	2.9670	GBP	XLON	25/03/2025	14:23:17	1188186206272344
1,948	2.9690	GBP	XLON	25/03/2025	14:24:04	1188186206272422
2,455	2.9690	GBP	XLON	25/03/2025	14:25:04	1188186206272508
2,076	2.9670	GBP	XLON	25/03/2025	14:27:14	1188186206272941
248	2.9680	GBP	XLON	25/03/2025	14:28:14	1188186206273009
5,000	2.9680	GBP	XLON	25/03/2025	14:28:14	1188186206273008
3,680	2.9670	GBP	XLON	25/03/2025	14:29:03	1188186206273075
1,876	2.9650	GBP	XLON	25/03/2025	14:29:06	1188186206273086
3,613	2.9670	GBP	XLON	25/03/2025	14:30:04	1188186206273134
2,312	2.9670	GBP	XLON	25/03/2025	14:30:13	1188186206273207
3,973	2.9650	GBP	XLON	25/03/2025	14:31:39	1188186206273393
2,154	2.9620	GBP	XLON	25/03/2025	14:31:53	1188186206273416
1,622	2.9620	GBP	XLON	25/03/2025	14:32:09	1188186206273473
1,870	2.9690	GBP	XLON	25/03/2025	14:32:56	1188186206273529
3,310	2.9710	GBP	XLON	25/03/2025	14:35:18	1188186206273789
376	2.9730	GBP	XLON	25/03/2025	14:35:58	1188186206273916
2,918	2.9730	GBP	XLON	25/03/2025	14:36:56	1188186206274043
6,154	2.9750	GBP	XLON	25/03/2025	14:38:33	1188186206274152
3,221	2.9770	GBP	XLON	25/03/2025	14:39:31	1188186206274326
6,343	2.9790	GBP	XLON	25/03/2025	14:42:31	1188186206274691
5,997	2.9790	GBP	XLON	25/03/2025	14:43:46	1188186206274773
1,459	2.9770	GBP	XLON	25/03/2025	14:44:04	1188186206274797
4,213	2.9770	GBP	XLON	25/03/2025	14:44:04	1188186206274796
4,676	2.9770	GBP	XLON	25/03/2025	14:49:05	1188186206275231
4,084	2.9750	GBP	XLON	25/03/2025	14:49:30	1188186206275269
1,935	2.9740	GBP	XLON	25/03/2025	14:50:30	1188186206275399
4,430	2.9740	GBP	XLON	25/03/2025	14:50:30	1188186206275398

257	2.9720	GBP	XLON	25/03/2025	14:50:33	1188186206275409
275	2.9720	GBP	XLON	25/03/2025	14:50:33	1188186206275408
773	2.9720	GBP	XLON	25/03/2025	14:50:33	1188186206275410
2,060	2.9720	GBP	XLON	25/03/2025	14:51:04	1188186206275481
583	2.9710	GBP	XLON	25/03/2025	14:51:47	1188186206275543
2,489	2.9710	GBP	XLON	25/03/2025	14:51:47	1188186206275542
6,375	2.9690	GBP	XLON	25/03/2025	14:51:58	1188186206275562
1,703	2.9700	GBP	XLON	25/03/2025	14:52:32	1188186206275640
404	2.9690	GBP	XLON	25/03/2025	14:53:35	1188186206275700
3,939	2.9690	GBP	XLON	25/03/2025	14:53:35	1188186206275699
5,295	2.9670	GBP	XLON	25/03/2025	14:54:16	1188186206275782
1,836	2.9650	GBP	XLON	25/03/2025	14:55:02	1188186206275815
1,699	2.9650	GBP	XLON	25/03/2025	14:56:03	1188186206275886
2,483	2.9630	GBP	XLON	25/03/2025	14:57:04	1188186206275964
3,805	2.9650	GBP	XLON	25/03/2025	14:57:04	1188186206275963
2,304	2.9670	GBP	XLON	25/03/2025	14:58:29	1188186206276151
2,314	2.9680	GBP	XLON	25/03/2025	14:58:50	1188186206276254
427	2.9760	GBP	XLON	25/03/2025	15:01:51	1188186206276580
3,680	2.9760	GBP	XLON	25/03/2025	15:01:51	1188186206276581
1,937	2.9740	GBP	XLON	25/03/2025	15:03:43	1188186206276732
2,336	2.9740	GBP	XLON	25/03/2025	15:03:43	1188186206276733
1,055	2.9740	GBP	XLON	25/03/2025	15:04:58	1188186206276789
3,929	2.9740	GBP	XLON	25/03/2025	15:04:58	1188186206276790
3,317	2.9720	GBP	XLON	25/03/2025	15:05:00	1188186206276801
2,402	2.9740	GBP	XLON	25/03/2025	15:05:16	1188186206276850
4,294	2.9780	GBP	XLON	25/03/2025	15:07:48	1188186206277070
45	2.9760	GBP	XLON	25/03/2025	15:08:25	1188186206277140
3,136	2.9760	GBP	XLON	25/03/2025	15:08:25	1188186206277139
1,743	2.9740	GBP	XLON	25/03/2025	15:08:53	1188186206277178
6,245	2.9780	GBP	XLON	25/03/2025	15:13:51	1188186206277841
5,994	2.9780	GBP	XLON	25/03/2025	15:14:36	1188186206277890
6,405	2.9760	GBP	XLON	25/03/2025	15:14:41	1188186206277906
4,804	2.9740	GBP	XLON	25/03/2025	15:15:18	1188186206278022
1,029	2.9730	GBP	XLON	25/03/2025	15:16:56	1188186206278144
1,011	2.9730	GBP	XLON	25/03/2025	15:18:16	1188186206278242
4,788	2.9750	GBP	XLON	25/03/2025	15:18:54	1188186206278289
1,035	2.9790	GBP	XLON	25/03/2025	15:22:39	1188186206278584
2,356	2.9790	GBP	XLON	25/03/2025	15:22:39	1188186206278582
3,000	2.9790	GBP	XLON	25/03/2025	15:22:39	1188186206278583
60	2.9800	GBP	XLON	25/03/2025	15:22:44	1188186206278601
2,190	2.9800	GBP	XLON	25/03/2025	15:22:44	1188186206278602
2,566	2.9800	GBP	XLON	25/03/2025	15:22:44	1188186206278603
4,703	2.9770	GBP	XLON	25/03/2025	15:23:11	1188186206278661
1,671	2.9780	GBP	XLON	25/03/2025	15:23:11	1188186206278667
3,296	2.9790	GBP	XLON	25/03/2025	15:23:11	1188186206278657
1,618	2.9770	GBP	XLON	25/03/2025	15:24:23	1188186206278731
2,416	2.9770	GBP	XLON	25/03/2025	15:25:07	1188186206278786
1,616	2.9750	GBP	XLON	25/03/2025	15:26:22	1188186206278910
1,015	2.9760	GBP	XLON	25/03/2025	15:27:28	1188186206279003
1,074	2.9760	GBP	XLON	25/03/2025	15:27:28	1188186206279001
1,397	2.9760	GBP	XLON	25/03/2025	15:27:28	1188186206279002
2,332	2.9740	GBP	XLON	25/03/2025	15:28:15	1188186206279055
2,466	2.9740	GBP	XLON	25/03/2025	15:29:11	1188186206279103
5,164	2.9760	GBP	XLON	25/03/2025	15:32:36	1188186206279334

2,593	2.9740	GBP	XLON	25/03/2025	15:33:10	1188186206279367
4,819	2.9740	GBP	XLON	25/03/2025	15:34:53	1188186206279506
1,758	2.9720	GBP	XLON	25/03/2025	15:35:32	1188186206279577
1,030	2.9720	GBP	XLON	25/03/2025	15:35:37	1188186206279596
3,488	2.9720	GBP	XLON	25/03/2025	15:35:37	1188186206279604
3,961	2.9720	GBP	XLON	25/03/2025	15:35:37	1188186206279595
1,705	2.9740	GBP	XLON	25/03/2025	15:36:18	1188186206279690
1,807	2.9740	GBP	XLON	25/03/2025	15:37:50	1188186206279756
2,254	2.9740	GBP	XLON	25/03/2025	15:37:50	1188186206279757
3,821	2.9740	GBP	XLON	25/03/2025	15:38:31	1188186206279818
2,271	2.9750	GBP	XLON	25/03/2025	15:40:41	1188186206279952
613	2.9740	GBP	XLON	25/03/2025	15:42:48	1188186206280115
1,192	2.9750	GBP	XLON	25/03/2025	15:42:58	1188186206280120
2,218	2.9750	GBP	XLON	25/03/2025	15:42:58	1188186206280121
5,811	2.9760	GBP	XLON	25/03/2025	15:43:29	1188186206280156
3,937	2.9780	GBP	XLON	25/03/2025	15:44:01	1188186206280204
3,912	2.9760	GBP	XLON	25/03/2025	15:44:27	1188186206280248
1,818	2.9760	GBP	XLON	25/03/2025	15:45:03	1188186206280331
3,638	2.9740	GBP	XLON	25/03/2025	15:46:08	1188186206280580
2,220	2.9750	GBP	XLON	25/03/2025	15:48:55	1188186206280820
5,941	2.9740	GBP	XLON	25/03/2025	15:49:01	1188186206280854
4,120	2.9760	GBP	XLON	25/03/2025	15:50:04	1188186206280940
2,375	2.9790	GBP	XLON	25/03/2025	15:51:55	1188186206281050
2,467	2.9770	GBP	XLON	25/03/2025	15:52:15	1188186206281100
4,484	2.9760	GBP	XLON	25/03/2025	15:52:40	1188186206281181
3,581	2.9760	GBP	XLON	25/03/2025	15:53:20	1188186206281270
676	2.9770	GBP	XLON	25/03/2025	15:54:58	1188186206281386
939	2.9770	GBP	XLON	25/03/2025	15:54:58	1188186206281383
1,235	2.9770	GBP	XLON	25/03/2025	15:54:58	1188186206281385
1,294	2.9770	GBP	XLON	25/03/2025	15:54:58	1188186206281384
3,542	2.9760	GBP	XLON	25/03/2025	15:55:06	1188186206281414
3,092	2.9760	GBP	XLON	25/03/2025	15:56:19	1188186206281532
4,408	2.9760	GBP	XLON	25/03/2025	15:57:28	1188186206281628
102	2.9780	GBP	XLON	25/03/2025	15:59:11	1188186206281772
4,644	2.9780	GBP	XLON	25/03/2025	15:59:11	1188186206281773
3,932	2.9760	GBP	XLON	25/03/2025	16:00:00	1188186206281859
904	2.9770	GBP	XLON	25/03/2025	16:00:00	1188186206281866
1,178	2.9770	GBP	XLON	25/03/2025	16:00:00	1188186206281864
2,100	2.9770	GBP	XLON	25/03/2025	16:00:00	1188186206281865
1,618	2.9780	GBP	XLON	25/03/2025	16:00:14	1188186206281941
2,726	2.9780	GBP	XLON	25/03/2025	16:00:39	1188186206281980
1,727	2.9780	GBP	XLON	25/03/2025	16:00:56	1188186206282034
861	2.9780	GBP	XLON	25/03/2025	16:02:27	1188186206282223
956	2.9780	GBP	XLON	25/03/2025	16:02:27	1188186206282222
3,418	2.9760	GBP	XLON	25/03/2025	16:02:30	1188186206282231
2,192	2.9760	GBP	XLON	25/03/2025	16:02:51	1188186206282246
2,654	2.9780	GBP	XLON	25/03/2025	16:03:31	1188186206282334
1,083	2.9780	GBP	XLON	25/03/2025	16:04:10	1188186206282429
1,797	2.9780	GBP	XLON	25/03/2025	16:04:10	1188186206282428
671	2.9780	GBP	XLON	25/03/2025	16:04:32	1188186206282449
1,111	2.9780	GBP	XLON	25/03/2025	16:04:32	1188186206282448
1,658	2.9780	GBP	XLON	25/03/2025	16:04:40	1188186206282466
217	2.9780	GBP	XLON	25/03/2025	16:04:44	1188186206282469
2,133	2.9760	GBP	XLON	25/03/2025	16:05:08	1188186206282540

1,617	2.9740	GBP	XLON	25/03/2025	16:06:05	1188186206282658
1,800	2.9740	GBP	XLON	25/03/2025	16:07:29	1188186206282816
2,078	2.9740	GBP	XLON	25/03/2025	16:07:29	1188186206282817
477	2.9750	GBP	XLON	25/03/2025	16:07:34	1188186206282827
2,965	2.9750	GBP	XLON	25/03/2025	16:07:34	1188186206282828
2,449	2.9750	GBP	XLON	25/03/2025	16:08:07	1188186206282914
3,403	2.9770	GBP	XLON	25/03/2025	16:08:50	1188186206282998
1,167	2.9760	GBP	XLON	25/03/2025	16:08:55	1188186206283006
2,035	2.9760	GBP	XLON	25/03/2025	16:08:55	1188186206283005
1,873	2.9750	GBP	XLON	25/03/2025	16:08:59	1188186206283020
409	2.9770	GBP	XLON	25/03/2025	16:10:57	1188186206283349
5,720	2.9770	GBP	XLON	25/03/2025	16:10:57	1188186206283348
4,138	2.9770	GBP	XLON	25/03/2025	16:11:24	1188186206283424
2,019	2.9770	GBP	XLON	25/03/2025	16:11:33	1188186206283444
1,735	2.9770	GBP	XLON	25/03/2025	16:12:04	1188186206283508
1,938	2.9770	GBP	XLON	25/03/2025	16:12:15	1188186206283535
940	2.9770	GBP	XLON	25/03/2025	16:12:28	1188186206283563
1,040	2.9770	GBP	XLON	25/03/2025	16:12:28	1188186206283564
1,737	2.9750	GBP	XLON	25/03/2025	16:13:02	1188186206283660
296	2.9750	GBP	XLON	25/03/2025	16:13:28	1188186206283748
1,173	2.9750	GBP	XLON	25/03/2025	16:13:28	1188186206283747
1,188	2.9750	GBP	XLON	25/03/2025	16:13:28	1188186206283746
2,289	2.9750	GBP	XLON	25/03/2025	16:13:46	1188186206283788
1,309	2.9760	GBP	XLON	25/03/2025	16:14:40	1188186206283968
3,039	2.9760	GBP	XLON	25/03/2025	16:14:40	1188186206283969
2,155	2.9750	GBP	XLON	25/03/2025	16:14:52	1188186206284023
525	2.9750	GBP	XLON	25/03/2025	16:15:07	1188186206284086
328	2.9750	GBP	XLON	25/03/2025	16:15:39	1188186206284163
3,774	2.9760	GBP	XLON	25/03/2025	16:15:41	1188186206284170
74	2.9760	GBP	XLON	25/03/2025	16:15:58	1188186206284199
438	2.9760	GBP	XLON	25/03/2025	16:15:58	1188186206284202
495	2.9760	GBP	XLON	25/03/2025	16:15:58	1188186206284200
1,316	2.9760	GBP	XLON	25/03/2025	16:15:58	1188186206284201
813	2.9750	GBP	XLON	25/03/2025	16:16:14	1188186206284279
2,651	2.9770	GBP	XLON	25/03/2025	16:16:26	1188186206284315
2,042	2.9760	GBP	XLON	25/03/2025	16:17:20	1188186206284480
2,428	2.9760	GBP	XLON	25/03/2025	16:17:20	1188186206284479
1,691	2.9750	GBP	XLON	25/03/2025	16:17:21	1188186206284481
1,619	2.9720	GBP	XLON	25/03/2025	16:17:52	1188186206284566
1,121	2.9730	GBP	XLON	25/03/2025	16:17:52	1188186206284569
1,298	2.9730	GBP	XLON	25/03/2025	16:17:52	1188186206284570
1,129	2.9730	GBP	XLON	25/03/2025	16:18:31	1188186206284659
2,106	2.9730	GBP	XLON	25/03/2025	16:18:31	1188186206284660
1,632	2.9710	GBP	XLON	25/03/2025	16:19:08	1188186206284743
2,868	2.9720	GBP	XLON	25/03/2025	16:19:57	1188186206284905
376,534	2.9529	GBP	OTC	25/03/2025	16:44:39
905	3.4580	EUR	XMAD	25/03/2025	08:34:10	040001712
4,955	3.4580	EUR	XMAD	25/03/2025	08:34:10	040001713
618	3.4620	EUR	XMAD	25/03/2025	08:37:17	040001816
5,225	3.4620	EUR	XMAD	25/03/2025	08:37:17	040001817
5,914	3.4680	EUR	XMAD	25/03/2025	08:40:03	040001892
5,852	3.4700	EUR	XMAD	25/03/2025	08:42:40	040001939
5,754	3.4680	EUR	XMAD	25/03/2025	08:42:53	040001941

4,797	3.4700	EUR	XMAD	25/03/2025	08:43:14	040001957
2,028	3.4680	EUR	XMAD	25/03/2025	08:44:21	040001968
4,435	3.4700	EUR	XMAD	25/03/2025	08:45:16	040002002
1,459	3.4710	EUR	XMAD	25/03/2025	08:45:49	040002012
1,700	3.4710	EUR	XMAD	25/03/2025	08:45:49	040002013
3,955	3.4720	EUR	XMAD	25/03/2025	08:47:34	040002058
2,152	3.4700	EUR	XMAD	25/03/2025	08:47:56	040002070
1,081	3.4680	EUR	XMAD	25/03/2025	08:48:04	040002090
2,015	3.4680	EUR	XMAD	25/03/2025	08:48:06	040002094
421	3.4700	EUR	XMAD	25/03/2025	08:50:14	040002143
2,687	3.4700	EUR	XMAD	25/03/2025	08:50:14	040002138
2,880	3.4780	EUR	XMAD	25/03/2025	08:53:04	040002185
3,034	3.4760	EUR	XMAD	25/03/2025	08:53:54	040002204
3,161	3.4800	EUR	XMAD	25/03/2025	08:53:57	040002218
2,954	3.4780	EUR	XMAD	25/03/2025	08:53:59	040002220
26	3.4770	EUR	XMAD	25/03/2025	08:55:29	040002244
52	3.4770	EUR	XMAD	25/03/2025	08:55:29	040002245
2,489	3.4770	EUR	XMAD	25/03/2025	08:55:29	040002246
2,786	3.4750	EUR	XMAD	25/03/2025	08:57:01	040002277
425	3.4730	EUR	XMAD	25/03/2025	08:58:36	040002297
1,678	3.4730	EUR	XMAD	25/03/2025	08:58:36	040002298
2,089	3.4710	EUR	XMAD	25/03/2025	08:58:41	040002299
2,088	3.4680	EUR	XMAD	25/03/2025	09:01:19	040002342
323	3.4660	EUR	XMAD	25/03/2025	09:02:10	040002359
1,767	3.4660	EUR	XMAD	25/03/2025	09:02:10	040002360
3,697	3.4670	EUR	XMAD	25/03/2025	09:04:57	040002449
4,569	3.4690	EUR	XMAD	25/03/2025	09:05:13	040002453
871	3.4740	EUR	XMAD	25/03/2025	09:08:15	040002508
1,188	3.4740	EUR	XMAD	25/03/2025	09:08:15	040002509
2,454	3.4740	EUR	XMAD	25/03/2025	09:08:15	040002507
4,043	3.4730	EUR	XMAD	25/03/2025	09:10:28	040002542
1,644	3.4730	EUR	XMAD	25/03/2025	09:12:10	040002549
4,798	3.4710	EUR	XMAD	25/03/2025	09:12:19	040002550
5,766	3.4780	EUR	XMAD	25/03/2025	09:14:48	040002593
5,797	3.4810	EUR	XMAD	25/03/2025	09:18:34	040002634
1,504	3.4790	EUR	XMAD	25/03/2025	09:18:35	040002639
1,636	3.4790	EUR	XMAD	25/03/2025	09:18:35	040002638
2,689	3.4790	EUR	XMAD	25/03/2025	09:18:35	040002637
51	3.4860	EUR	XMAD	25/03/2025	09:20:50	040002683
3,150	3.4860	EUR	XMAD	25/03/2025	09:20:50	040002684
2,939	3.4870	EUR	XMAD	25/03/2025	09:21:35	040002700
2,171	3.4890	EUR	XMAD	25/03/2025	09:22:13	040002729
973	3.4910	EUR	XMAD	25/03/2025	09:22:55	040002775
1,224	3.4910	EUR	XMAD	25/03/2025	09:22:55	040002776
2,109	3.4870	EUR	XMAD	25/03/2025	09:25:21	040002880
2,299	3.4880	EUR	XMAD	25/03/2025	09:26:43	040002913
273	3.4880	EUR	XMAD	25/03/2025	09:27:20	040002919
3,004	3.4860	EUR	XMAD	25/03/2025	09:29:03	040002959
10	3.4900	EUR	XMAD	25/03/2025	09:31:30	040002990
718	3.4900	EUR	XMAD	25/03/2025	09:32:04	040003005
3,167	3.4900	EUR	XMAD	25/03/2025	09:32:04	040003006
4,078	3.4920	EUR	XMAD	25/03/2025	09:34:37	040003042
5,723	3.5070	EUR	XMAD	25/03/2025	09:41:33	040003224
5,887	3.5180	EUR	XMAD	25/03/2025	09:44:20	040003276

11	3.5200	EUR	XMAD	25/03/2025	09:45:24	040003308
854	3.5200	EUR	XMAD	25/03/2025	09:45:24	040003306
3,719	3.5200	EUR	XMAD	25/03/2025	09:45:24	040003307
3,964	3.5220	EUR	XMAD	25/03/2025	09:45:24	040003303
2,093	3.5230	EUR	XMAD	25/03/2025	09:46:36	040003339
2,050	3.5210	EUR	XMAD	25/03/2025	09:47:18	040003352
2,176	3.5220	EUR	XMAD	25/03/2025	09:49:06	040003392
2,197	3.5200	EUR	XMAD	25/03/2025	09:49:10	040003396
2,185	3.5200	EUR	XMAD	25/03/2025	09:51:40	040003443
686	3.5210	EUR	XMAD	25/03/2025	09:51:48	040003450
2,816	3.5190	EUR	XMAD	25/03/2025	09:54:14	040003493
1,233	3.5180	EUR	XMAD	25/03/2025	09:55:40	040003511
1,240	3.5180	EUR	XMAD	25/03/2025	09:55:40	040003510
2,284	3.5150	EUR	XMAD	25/03/2025	09:57:07	040003531
2,066	3.5170	EUR	XMAD	25/03/2025	10:00:04	040003572
2,260	3.5170	EUR	XMAD	25/03/2025	10:00:11	040003579
654	3.5160	EUR	XMAD	25/03/2025	10:01:50	040003603
1,467	3.5160	EUR	XMAD	25/03/2025	10:01:50	040003602
901	3.5150	EUR	XMAD	25/03/2025	10:06:51	040003676
1,950	3.5150	EUR	XMAD	25/03/2025	10:06:51	040003675
2,067	3.5130	EUR	XMAD	25/03/2025	10:07:14	040003713
2,583	3.5130	EUR	XMAD	25/03/2025	10:09:25	040003763
2,402	3.5130	EUR	XMAD	25/03/2025	10:10:06	040003794
2,081	3.5110	EUR	XMAD	25/03/2025	10:10:24	040003803
136	3.5090	EUR	XMAD	25/03/2025	10:12:00	040003859
871	3.5090	EUR	XMAD	25/03/2025	10:12:00	040003858
1,226	3.5090	EUR	XMAD	25/03/2025	10:12:00	040003857
2,153	3.5100	EUR	XMAD	25/03/2025	10:13:04	040003887
2,138	3.5100	EUR	XMAD	25/03/2025	10:17:48	040003948
2,131	3.5100	EUR	XMAD	25/03/2025	10:18:43	040003978
2,121	3.5120	EUR	XMAD	25/03/2025	10:18:43	040003971
2,083	3.5110	EUR	XMAD	25/03/2025	10:18:50	040003983
1,500	3.5100	EUR	XMAD	25/03/2025	10:20:48	040004056
94	3.5130	EUR	XMAD	25/03/2025	10:22:53	040004089
361	3.5130	EUR	XMAD	25/03/2025	10:22:53	040004086
361	3.5130	EUR	XMAD	25/03/2025	10:22:53	040004087
1,636	3.5130	EUR	XMAD	25/03/2025	10:22:53	040004088
2,352	3.5110	EUR	XMAD	25/03/2025	10:23:32	040004110
2,227	3.5090	EUR	XMAD	25/03/2025	10:25:47	040004150
2,231	3.5120	EUR	XMAD	25/03/2025	10:29:53	040004240
53 54	3.5140 3.5140	EUR EUR	XMAD XMAD	25/03/2025 25/03/2025	10:31:27 10:31:27	040004263 040004262
2,127	3.5140	EUR	XMAD	25/03/2025	10:31:27	040004264
4,609	3.5170	EUR	XMAD	25/03/2025	10:35:31	040004295
2,677	3.5170	EUR	XMAD	25/03/2025	10:37:13	040004307
3,638	3.5150	EUR	XMAD	25/03/2025	10:39:28	040004357
2,411	3.5120	EUR	XMAD	25/03/2025	10:40:00	040004362
77	3.5170	EUR	XMAD	25/03/2025	10:45:10	040004419
4,325	3.5170	EUR	XMAD	25/03/2025	10:45:10	040004420
3,799	3.5150	EUR	XMAD	25/03/2025	10:46:50	040004429
600	3.5150	EUR	XMAD	25/03/2025	10:47:39	040004437
2,732	3.5170	EUR	XMAD	25/03/2025	10:48:41	040004454
3,188	3.5190	EUR	XMAD	25/03/2025	10:56:28	040004541
3,067	3.5170	EUR	XMAD	25/03/2025	10:58:29	040004594

1,054	3.5150	EUR	XMAD	25/03/2025	10:58:40	040004600
100	3.5150	EUR	XMAD	25/03/2025	10:58:44	040004605
101	3.5150	EUR	XMAD	25/03/2025	10:58:44	040004604
33	3.5150	EUR	XMAD	25/03/2025	10:58:59	040004608
33	3.5150	EUR	XMAD	25/03/2025	10:58:59	040004610
34	3.5150	EUR	XMAD	25/03/2025	10:58:59	040004607
366	3.5150	EUR	XMAD	25/03/2025	10:59:35	040004615
734	3.5160	EUR	XMAD	25/03/2025	11:02:05	040004653
27	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004686
263	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004684
543	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004685
1,009	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004682
2,037	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004683
1,718	3.5180	EUR	XMAD	25/03/2025	11:04:36	040004677
2,925	3.5180	EUR	XMAD	25/03/2025	11:04:36	040004678
128	3.5160	EUR	XMAD	25/03/2025	11:06:35	040004751
229	3.5160	EUR	XMAD	25/03/2025	11:06:35	040004750
531	3.5140	EUR	XMAD	25/03/2025	11:07:10	040004761
3,733	3.5140	EUR	XMAD	25/03/2025	11:07:10	040004762
2,011	3.5130	EUR	XMAD	25/03/2025	11:07:55	040004768
1,065	3.5110	EUR	XMAD	25/03/2025	11:08:18	040004769
3,162	3.5110	EUR	XMAD	25/03/2025	11:08:19	040004770
485	3.5120	EUR	XMAD	25/03/2025	11:09:39	040004792
1,547	3.5120	EUR	XMAD	25/03/2025	11:09:39	040004793
2,023	3.5090	EUR	XMAD	25/03/2025	11:12:21	040004864
2,047	3.5120	EUR	XMAD	25/03/2025	11:12:21	040004854
2,122	3.5140	EUR	XMAD	25/03/2025	11:16:04	040004913
2,026	3.5150	EUR	XMAD	25/03/2025	11:19:38	040004985
2,101	3.5120	EUR	XMAD	25/03/2025	11:22:58	040005006
2,008	3.5100	EUR	XMAD	25/03/2025	11:25:29	040005031
386	3.5130	EUR	XMAD	25/03/2025	11:26:50	040005047
162	3.5130	EUR	XMAD	25/03/2025	11:31:32	040005096
2,120	3.5130	EUR	XMAD	25/03/2025	11:31:32	040005095
2,767	3.5110	EUR	XMAD	25/03/2025	11:32:21	040005106
3,224	3.5060	EUR	XMAD	25/03/2025	11:33:37	040005123
2,014	3.5080	EUR	XMAD	25/03/2025	11:33:37	040005114
2,749	3.5120	EUR	XMAD	25/03/2025	11:36:29	040005178
2,630	3.5100	EUR	XMAD	25/03/2025	11:36:38	040005192
4,543	3.5140	EUR	XMAD	25/03/2025	11:46:31	040005431
261	3.5140	EUR	XMAD	25/03/2025	11:47:08	040005445
3,641	3.5140	EUR	XMAD	25/03/2025	11:47:08	040005446
174	3.5130	EUR	XMAD	25/03/2025	11:48:34	040005479
174	3.5130	EUR	XMAD	25/03/2025	11:48:34	040005480
2,008	3.5130	EUR	XMAD	25/03/2025	11:48:34	040005481
2,253	3.5150	EUR	XMAD	25/03/2025	11:50:36	040005506
58	3.5130	EUR	XMAD	25/03/2025	11:50:37	040005516
58	3.5130	EUR	XMAD	25/03/2025	11:50:37	040005517
58	3.5130	EUR	XMAD	25/03/2025	11:50:37	040005518
2,083	3.5130	EUR	XMAD	25/03/2025	11:50:37	040005519
2,081	3.5110	EUR	XMAD	25/03/2025	11:52:06	040005533
360	3.5270	EUR	XMAD	25/03/2025	11:59:39	040005767
3,272	3.5270	EUR	XMAD	25/03/2025	11:59:39	040005766
1,636	3.5250	EUR	XMAD	25/03/2025	11:59:54	040005777
1,831	3.5250	EUR	XMAD	25/03/2025	11:59:54	040005778

2,707	3.5310	EUR	XMAD	25/03/2025	12:01:26	040005804
1,152	3.5300	EUR	XMAD	25/03/2025	12:05:24	040005891
1,366	3.5300	EUR	XMAD	25/03/2025	12:05:24	040005892
2,263	3.5330	EUR	XMAD	25/03/2025	12:08:16	040005975
2,303	3.5310	EUR	XMAD	25/03/2025	12:08:33	040005978
2,064	3.5370	EUR	XMAD	25/03/2025	12:10:42	040006020
2,079	3.5280	EUR	XMAD	25/03/2025	12:12:45	040006069
80	3.5260	EUR	XMAD	25/03/2025	12:17:31	040006149
2,000	3.5260	EUR	XMAD	25/03/2025	12:17:31	040006148
977	3.5230	EUR	XMAD	25/03/2025	12:19:20	040006182
1,069	3.5230	EUR	XMAD	25/03/2025	12:19:20	040006181
2,021	3.5210	EUR	XMAD	25/03/2025	12:20:06	040006188
412	3.5210	EUR	XMAD	25/03/2025	12:21:50	040006214
1,698	3.5210	EUR	XMAD	25/03/2025	12:21:50	040006215
2,075	3.5190	EUR	XMAD	25/03/2025	12:23:11	040006227
225	3.5210	EUR	XMAD	25/03/2025	12:25:04	040006246
1,966	3.5210	EUR	XMAD	25/03/2025	12:25:04	040006245
760	3.5180	EUR	XMAD	25/03/2025	12:26:54	040006265
1,363	3.5180	EUR	XMAD	25/03/2025	12:26:54	040006266
2,047	3.5150	EUR	XMAD	25/03/2025	12:29:56	040006316
2,068	3.5140	EUR	XMAD	25/03/2025	12:33:14	040006344
2,069	3.5120	EUR	XMAD	25/03/2025	12:33:39	040006371
2,063	3.5130	EUR	XMAD	25/03/2025	12:36:04	040006415
283	3.5130	EUR	XMAD	25/03/2025	12:38:04	040006462
1,790	3.5130	EUR	XMAD	25/03/2025	12:38:04	040006463
245	3.5130	EUR	XMAD	25/03/2025	12:41:04	040006499
1,830	3.5130	EUR	XMAD	25/03/2025	12:41:19	040006507
2,077	3.5100	EUR	XMAD	25/03/2025	12:42:42	040006522
2,065	3.5120	EUR	XMAD	25/03/2025	12:45:13	040006543
2,114	3.5130	EUR	XMAD	25/03/2025	12:46:38	040006563
851	3.5120	EUR	XMAD	25/03/2025	12:52:41	040006614
1,260	3.5120	EUR	XMAD	25/03/2025	12:52:58	040006632
2,526	3.5140	EUR	XMAD	25/03/2025	12:56:03	040006664
1,160	3.5170	EUR	XMAD	25/03/2025	12:56:13	040006669
1,490	3.5170	EUR	XMAD	25/03/2025	12:56:13	040006668
1,040	3.5140	EUR	XMAD	25/03/2025	12:57:40	040006694
2,430	3.5150	EUR	XMAD	25/03/2025	13:02:00	040006746
438	3.5150	EUR	XMAD	25/03/2025	13:02:06	040006763
1,066	3.5150	EUR	XMAD	25/03/2025	13:02:06	040006761
1,912 2,184	3.5150 3.5150	EUR EUR	XMAD XMAD	25/03/2025 25/03/2025	13:02:06 13:05:11	040006762 040006811
4,318	3.5210	EUR	XMAD	25/03/2025	13:12:58	040006910
1,796	3.5240	EUR	XMAD	25/03/2025	13:19:42	040007009
3,198	3.5240	EUR	XMAD	25/03/2025	13:19:42	040007008
4,794	3.5280	EUR	XMAD	25/03/2025	13:22:25	040007060
3,220	3.5310	EUR	XMAD	25/03/2025	13:22:41	040007078
2,087	3.5330	EUR	XMAD	25/03/2025	13:23:16	040007108
4,274	3.5450	EUR	XMAD	25/03/2025	13:31:27	040007284
4,208	3.5550	EUR	XMAD	25/03/2025	13:32:51	040007368
1,847	3.5520	EUR	XMAD	25/03/2025	13:33:14	040007410
2,454	3.5520	EUR	XMAD	25/03/2025	13:33:14	040007409
2,861	3.5570	EUR	XMAD	25/03/2025	13:34:21	040007440
2,583	3.5540	EUR	XMAD	25/03/2025	13:35:10	040007478
2,287	3.5520	EUR	XMAD	25/03/2025	13:37:04	040007556

2,204	3.5500	EUR	XMAD	25/03/2025	13:39:05	040007597
2,132	3.5540	EUR	XMAD	25/03/2025	13:41:25	040007709
2,062	3.5590	EUR	XMAD	25/03/2025	13:43:33	040007780
1,000	3.5610	EUR	XMAD	25/03/2025	13:44:09	040007819
1,171	3.5610	EUR	XMAD	25/03/2025	13:44:09	040007820
2,145	3.5590	EUR	XMAD	25/03/2025	13:45:07	040007833
531	3.5620	EUR	XMAD	25/03/2025	13:47:20	040007877
1,575	3.5620	EUR	XMAD	25/03/2025	13:47:20	040007876
2,105	3.5600	EUR	XMAD	25/03/2025	13:48:29	040007926
2,045	3.5560	EUR	XMAD	25/03/2025	13:49:29	040007984
2,102	3.5550	EUR	XMAD	25/03/2025	13:51:53	040008061
2,115	3.5570	EUR	XMAD	25/03/2025	13:52:39	040008077
2,170	3.5590	EUR	XMAD	25/03/2025	13:54:53	040008130
398	3.5600	EUR	XMAD	25/03/2025	13:57:21	040008199
1,773	3.5600	EUR	XMAD	25/03/2025	13:57:21	040008200
1,452	3.5630	EUR	XMAD	25/03/2025	13:58:11	040008211
2,125	3.5650	EUR	XMAD	25/03/2025	13:58:40	040008213
2,049	3.5660	EUR	XMAD	25/03/2025	14:00:23	040008237
2,066	3.5660	EUR	XMAD	25/03/2025	14:01:05	040008252
2,359	3.5640	EUR	XMAD	25/03/2025	14:02:26	040008301
2,075	3.5610	EUR	XMAD	25/03/2025	14:02:36	040008309
2,276	3.5640	EUR	XMAD	25/03/2025	14:04:57	040008378
2,147	3.5610	EUR	XMAD	25/03/2025	14:06:43	040008408
2,138	3.5610	EUR	XMAD	25/03/2025	14:07:42	040008432
2,125	3.5580	EUR	XMAD	25/03/2025	14:09:41	040008489
1,000	3.5580	EUR	XMAD	25/03/2025	14:10:18	040008508
2,094	3.5560	EUR	XMAD	25/03/2025	14:11:35	040008574
2,543	3.5530	EUR	XMAD	25/03/2025	14:14:14	040008656
2,514	3.5550	EUR	XMAD	25/03/2025	14:14:14	040008648
2,273	3.5510	EUR	XMAD	25/03/2025	14:16:30	040008735
2,156	3.5520	EUR	XMAD	25/03/2025	14:17:50	040008762
2,164	3.5510	EUR	XMAD	25/03/2025	14:19:09	040008801
2,195	3.5530	EUR	XMAD	25/03/2025	14:19:09	040008790
2,222	3.5510	EUR	XMAD	25/03/2025	14:23:17	040008936
2,200	3.5530	EUR	XMAD	25/03/2025	14:26:56	040009022
2,177	3.5510	EUR	XMAD	25/03/2025	14:27:48	040009039
2,143	3.5520	EUR	XMAD	25/03/2025	14:28:14	040009061
2,154	3.5530	EUR	XMAD	25/03/2025	14:28:40	040009074
2,110	3.5500	EUR	XMAD	25/03/2025	14:29:09	040009092
2,021	3.5510	EUR	XMAD	25/03/2025	14:31:39	040009129
2,110	3.5510	EUR	XMAD	25/03/2025	14:31:39	040009123
2,164	3.5560	EUR	XMAD	25/03/2025	14:35:22	040009214
670	3.5600	EUR	XMAD	25/03/2025	14:37:03	040009294
1,500	3.5600	EUR	XMAD	25/03/2025	14:37:03	040009293
2,641	3.5630	EUR	XMAD	25/03/2025	14:39:31	040009351
3,991	3.5650	EUR	XMAD	25/03/2025	14:42:40	040009416
3,031	3.5640	EUR	XMAD	25/03/2025	14:44:04	040009430
3,159	3.5640	EUR	XMAD	25/03/2025	14:46:21	040009491
3,608	3.5640	EUR	XMAD	25/03/2025	14:49:05	040009554
3,078	3.5620	EUR	XMAD	25/03/2025	14:49:28	040009561
1,183	3.5600	EUR	XMAD	25/03/2025	14:50:04	040009574
1,639	3.5600	EUR	XMAD	25/03/2025	14:50:04	040009573
2,286	3.5590	EUR	XMAD	25/03/2025	14:50:30	040009577
2,303	3.5560	EUR	XMAD	25/03/2025	14:50:33	040009585

725	3.5550	EUR	XMAD	25/03/2025	14:51:06	040009606
862	3.5550	EUR	XMAD	25/03/2025	14:51:06	040009605
871	3.5550	EUR	XMAD	25/03/2025	14:51:06	040009607
1,129	3.5550	EUR	XMAD	25/03/2025	14:51:06	040009608
2	3.5540	EUR	XMAD	25/03/2025	14:53:36	040009643
2,000	3.5540	EUR	XMAD	25/03/2025	14:53:36	040009644
2,453	3.5510	EUR	XMAD	25/03/2025	14:55:51	040009699
2,018	3.5540	EUR	XMAD	25/03/2025	14:57:47	040009741
1,270	3.5600	EUR	XMAD	25/03/2025	15:03:43	040009947
2,834	3.5600	EUR	XMAD	25/03/2025	15:03:43	040009946
2,622	3.5580	EUR	XMAD	25/03/2025	15:05:00	040009996
3,000	3.5600	EUR	XMAD	25/03/2025	15:05:49	040010029
3,877	3.5640	EUR	XMAD	25/03/2025	15:07:51	040010101
2,858	3.5620	EUR	XMAD	25/03/2025	15:08:25	040010113
748	3.5600	EUR	XMAD	25/03/2025	15:08:54	040010125
1,816	3.5650	EUR	XMAD	25/03/2025	15:13:22	040010208
2,887	3.5650	EUR	XMAD	25/03/2025	15:13:22	040010207
2,059	3.5640	EUR	XMAD	25/03/2025	15:13:51	040010239
5,149	3.5620	EUR	XMAD	25/03/2025	15:15:03	040010272
2,675	3.5600	EUR	XMAD	25/03/2025	15:15:18	040010290
2,124	3.5590	EUR	XMAD	25/03/2025	15:16:44	040010390
200	3.5590	EUR	XMAD	25/03/2025	15:18:16	040010491
3,722	3.5590	EUR	XMAD	25/03/2025	15:18:16	040010492
1,352	3.5640	EUR	XMAD	25/03/2025	15:23:11	040010643
2,038	3.5640	EUR	XMAD	25/03/2025	15:23:11	040010642
2,474	3.5640	EUR	XMAD	25/03/2025	15:23:32	040010655
2,332	3.5620	EUR	XMAD	25/03/2025	15:25:08	040010684
833	3.5620	EUR	XMAD	25/03/2025	15:26:17	040010731
834	3.5620	EUR	XMAD	25/03/2025	15:26:17	040010730
428	3.5620	EUR	XMAD	25/03/2025	15:26:20	040010732
2,273	3.5610	EUR	XMAD	25/03/2025	15:27:09	040010751
500	3.5610	EUR	XMAD	25/03/2025	15:28:02	040010765
2,034	3.5610	EUR	XMAD	25/03/2025	15:28:02	040010766
2,908	3.5590	EUR	XMAD	25/03/2025	15:28:17	040010780
3,614	3.5600	EUR	XMAD	25/03/2025	15:29:11	040010791
3,806	3.5640	EUR	XMAD	25/03/2025	15:31:42	040010860
2,344	3.5610	EUR	XMAD	25/03/2025	15:33:49	040010912
1,358	3.5610	EUR	XMAD	25/03/2025	15:33:50	040010913
3,578	3.5580	EUR	XMAD	25/03/2025	15:35:32	040010968
1,140	3.5630	EUR	XMAD	25/03/2025	15:40:25	040011116
1,141	3.5630	EUR	XMAD	25/03/2025	15:40:25	040011115
1,329	3.5630	EUR	XMAD	25/03/2025	15:40:25	040011117
1,008	3.5660	EUR	XMAD	25/03/2025	15:44:01	040011200
2,931	3.5660	EUR	XMAD	25/03/2025	15:44:01	040011201
4,027	3.5640	EUR	XMAD	25/03/2025	15:44:27	040011212
2,165	3.5640	EUR	XMAD	25/03/2025	15:44:31	040011214
2,281	3.5630	EUR	XMAD	25/03/2025	15:45:28	040011283
384	3.5610	EUR	XMAD	25/03/2025	15:47:17	040011327
924	3.5610	EUR	XMAD	25/03/2025	15:47:17	040011328
924	3.5610	EUR	XMAD	25/03/2025	15:47:17	040011329
173	3.5610	EUR	XMAD	25/03/2025	15:47:25	040011331
178	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011402
179	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011401
269	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011398

803	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011399
803	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011400
178	3.5660	EUR	XMAD	25/03/2025	15:49:59	040011403
35	3.5660	EUR	XMAD	25/03/2025	15:50:02	040011407
3,682	3.5680	EUR	XMAD	25/03/2025	15:52:06	040011449
2,579	3.5660	EUR	XMAD	25/03/2025	15:52:15	040011458
1	3.5680	EUR	XMAD	25/03/2025	15:56:00	040011573
2,936	3.5680	EUR	XMAD	25/03/2025	15:56:00	040011572
2,000	3.5660	EUR	XMAD	25/03/2025	15:56:23	040011592
9	3.5660	EUR	XMAD	25/03/2025	15:57:18	040011639
2,700	3.5670	EUR	XMAD	25/03/2025	15:59:54	040011730
369	3.5660	EUR	XMAD	25/03/2025	16:00:00	040011736
2,358	3.5660	EUR	XMAD	25/03/2025	16:00:00	040011735
1,538	3.5680	EUR	XMAD	25/03/2025	16:00:56	040011820
1,785	3.5680	EUR	XMAD	25/03/2025	16:00:56	040011821
2,802	3.5680	EUR	XMAD	25/03/2025	16:02:27	040011909
3,292	3.5660	EUR	XMAD	25/03/2025	16:02:30	040011915
18	3.5670	EUR	XMAD	25/03/2025	16:03:32	040011961
36	3.5670	EUR	XMAD	25/03/2025	16:03:32	040011962
2,021	3.5670	EUR	XMAD	25/03/2025	16:03:32	040011963
2,098	3.5670	EUR	XMAD	25/03/2025	16:04:47	040011979
2,080	3.5650	EUR	XMAD	25/03/2025	16:05:16	040011988
2,845	3.5620	EUR	XMAD	25/03/2025	16:06:18	040012011
2,694	3.5650	EUR	XMAD	25/03/2025	16:08:06	040012086
2,235	3.5660	EUR	XMAD	25/03/2025	16:09:24	040012125
1,375	3.5680	EUR	XMAD	25/03/2025	16:10:42	040012146
1,600	3.5680	EUR	XMAD	25/03/2025	16:10:42	040012145
1,755	3.5680	EUR	XMAD	25/03/2025	16:10:42	040012144
3,580	3.5670	EUR	XMAD	25/03/2025	16:11:33	040012174
2,238	3.5670	EUR	XMAD	25/03/2025	16:12:15	040012194
3,170	3.5650	EUR	XMAD	25/03/2025	16:13:03	040012200
3,494	3.5660	EUR	XMAD	25/03/2025	16:14:52	040012271
301	3.5660	EUR	XMAD	25/03/2025	16:15:21	040012303
1,706	3.5660	EUR	XMAD	25/03/2025	16:15:21	040012304
2,274	3.5650	EUR	XMAD	25/03/2025	16:16:14	040012328
2,478	3.5660	EUR	XMAD	25/03/2025	16:17:03	040012359
2,700	3.5660	EUR	XMAD	25/03/2025	16:17:03	040012364
2,809	3.5630	EUR	XMAD	25/03/2025	16:17:51	040012391
2,232	3.5610	EUR	XMAD	25/03/2025	16:19:07	040012453
5,024	3.5610	EUR	XMAD	25/03/2025	16:22:50	040012569
251,023	3.5267	EUR	OTC	25/03/2025	16:44:52