International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 19, 2025

National Storage Mechanism | Additional information RNS Number : 2032B International Cons Airlines Group 19 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 March 2025 it purchased 2,460,472 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,476,284 LON ��2.9000 ��2.9760 984,188 MAD ���3.4460 ���3.5380 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 189,346,249 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,782,129,761 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 19 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,460,472 Date of purchases: 18-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,518 2.9220 GBP XLON 18/03/2025 08:00:06 1183856879206593 3,519 2.9220 GBP XLON 18/03/2025 08:00:06 1183856879206592 4,847 2.9240 GBP XLON 18/03/2025 08:00:06 1183856879206584 5,378 2.9260 GBP XLON 18/03/2025 08:00:06 1183856879206581 1,876 2.9050 GBP XLON 18/03/2025 08:01:01 1183856879207807 1,702 2.9060 GBP XLON 18/03/2025 08:01:01 1183856879207820 1,776 2.9080 GBP XLON 18/03/2025 08:01:01 1183856879207818 2,167 2.9030 GBP XLON 18/03/2025 08:01:26 1183856879207884 1,597 2.9000 GBP XLON 18/03/2025 08:01:55 1183856879208019 2,298 2.9010 GBP XLON 18/03/2025 08:01:56 1183856879208034 2,143 2.9080 GBP XLON 18/03/2025 08:02:13 1183856879208087 2,764 2.9130 GBP XLON 18/03/2025 08:03:15 1183856879208276 2,391 2.9130 GBP XLON 18/03/2025 08:03:22 1183856879208304 1,930 2.9150 GBP XLON 18/03/2025 08:03:22 1183856879208301 2,183 2.9170 GBP XLON 18/03/2025 08:03:34 1183856879208334 1,609 2.9180 GBP XLON 18/03/2025 08:04:05 1183856879208413 75 2.9160 GBP XLON 18/03/2025 08:04:06 1183856879208419 277 2.9160 GBP XLON 18/03/2025 08:04:06 1183856879208420 1,610 2.9200 GBP XLON 18/03/2025 08:04:07 1183856879208428 1,615 2.9180 GBP XLON 18/03/2025 08:04:41 1183856879208523 1,815 2.9190 GBP XLON 18/03/2025 08:04:50 1183856879208577 1,891 2.9190 GBP XLON 18/03/2025 08:04:58 1183856879208612 1,950 2.9190 GBP XLON 18/03/2025 08:05:00 1183856879208640 1,830 2.9070 GBP XLON 18/03/2025 08:05:23 1183856879208726 1,811 2.9010 GBP XLON 18/03/2025 08:05:54 1183856879208809 1,692 2.9060 GBP XLON 18/03/2025 08:06:23 1183856879208918 1,697 2.9070 GBP XLON 18/03/2025 08:06:34 1183856879208941 1,664 2.9090 GBP XLON 18/03/2025 08:06:48 1183856879208959 1,637 2.9070 GBP XLON 18/03/2025 08:07:02 1183856879208980 1,642 2.9060 GBP XLON 18/03/2025 08:08:10 1183856879209195 353 2.9050 GBP XLON 18/03/2025 08:08:21 1183856879209207 1,125 2.9050 GBP XLON 18/03/2025 08:08:21 1183856879209206 147 2.9050 GBP XLON 18/03/2025 08:08:23 1183856879209210 2,151 2.9100 GBP XLON 18/03/2025 08:08:42 1183856879209283 2,162 2.9100 GBP XLON 18/03/2025 08:08:42 1183856879209286 1,867 2.9030 GBP XLON 18/03/2025 08:09:10 1183856879209367 1,769 2.9040 GBP XLON 18/03/2025 08:09:33 1183856879209405 1,682 2.9040 GBP XLON 18/03/2025 08:09:45 1183856879209446 1,651 2.9000 GBP XLON 18/03/2025 08:10:14 1183856879209537 1,761 2.9030 GBP XLON 18/03/2025 08:10:31 1183856879209647 3,419 2.9160 GBP XLON 18/03/2025 08:13:26 1183856879210053 2,066 2.9160 GBP XLON 18/03/2025 08:13:40 1183856879210081 3,823 2.9140 GBP XLON 18/03/2025 08:13:41 1183856879210082 1,910 2.9120 GBP XLON 18/03/2025 08:13:51 1183856879210094 1,940 2.9120 GBP XLON 18/03/2025 08:13:51 1183856879210093 1,807 2.9090 GBP XLON 18/03/2025 08:14:17 1183856879210124 1,773 2.9090 GBP XLON 18/03/2025 08:14:45 1183856879210170 1,828 2.9080 GBP XLON 18/03/2025 08:15:17 1183856879210231 1,729 2.9110 GBP XLON 18/03/2025 08:16:14 1183856879210360 1,710 2.9090 GBP XLON 18/03/2025 08:16:35 1183856879210419 1,667 2.9050 GBP XLON 18/03/2025 08:16:53 1183856879210424 1,676 2.9120 GBP XLON 18/03/2025 08:17:56 1183856879210583 3,358 2.9220 GBP XLON 18/03/2025 08:20:14 1183856879210766 3,510 2.9240 GBP XLON 18/03/2025 08:21:27 1183856879210874 2,749 2.9250 GBP XLON 18/03/2025 08:21:56 1183856879210926 2,691 2.9270 GBP XLON 18/03/2025 08:21:56 1183856879210923 2,332 2.9270 GBP XLON 18/03/2025 08:21:57 1183856879210951 1,909 2.9270 GBP XLON 18/03/2025 08:22:42 1183856879211011 1,779 2.9280 GBP XLON 18/03/2025 08:23:09 1183856879211087 1,766 2.9260 GBP XLON 18/03/2025 08:23:58 1183856879211164 1,751 2.9240 GBP XLON 18/03/2025 08:25:00 1183856879211240 1,930 2.9250 GBP XLON 18/03/2025 08:25:34 1183856879211365 1,947 2.9230 GBP XLON 18/03/2025 08:26:00 1183856879211418 1,739 2.9250 GBP XLON 18/03/2025 08:26:25 1183856879211475 1,778 2.9240 GBP XLON 18/03/2025 08:27:30 1183856879211534 1,817 2.9220 GBP XLON 18/03/2025 08:27:44 1183856879211541 1,738 2.9280 GBP XLON 18/03/2025 08:29:45 1183856879211671 1,775 2.9280 GBP XLON 18/03/2025 08:30:18 1183856879211794 1,744 2.9280 GBP XLON 18/03/2025 08:30:23 1183856879211818 1,696 2.9280 GBP XLON 18/03/2025 08:30:50 1183856879211905 1,702 2.9260 GBP XLON 18/03/2025 08:31:38 1183856879212026 1,698 2.9280 GBP XLON 18/03/2025 08:31:38 1183856879212010 1,629 2.9260 GBP XLON 18/03/2025 08:32:50 1183856879212149 1,616 2.9280 GBP XLON 18/03/2025 08:34:18 1183856879212326 1,623 2.9260 GBP XLON 18/03/2025 08:34:19 1183856879212328 1,617 2.9250 GBP XLON 18/03/2025 08:35:21 1183856879212441 1,619 2.9250 GBP XLON 18/03/2025 08:35:21 1183856879212416 1,622 2.9230 GBP XLON 18/03/2025 08:36:00 1183856879212481 2,316 2.9310 GBP XLON 18/03/2025 08:38:35 1183856879212789 2,072 2.9330 GBP XLON 18/03/2025 08:39:58 1183856879212896 1,726 2.9290 GBP XLON 18/03/2025 08:40:02 1183856879212922 2,076 2.9310 GBP XLON 18/03/2025 08:40:02 1183856879212921 2,077 2.9260 GBP XLON 18/03/2025 08:40:52 1183856879212965 2,003 2.9210 GBP XLON 18/03/2025 08:41:29 1183856879213031 1,959 2.9210 GBP XLON 18/03/2025 08:42:24 1183856879213135 1,887 2.9210 GBP XLON 18/03/2025 08:43:22 1183856879213188 1,823 2.9260 GBP XLON 18/03/2025 08:44:21 1183856879213284 1,646 2.9300 GBP XLON 18/03/2025 08:45:55 1183856879213430 1,780 2.9280 GBP XLON 18/03/2025 08:46:22 1183856879213459 1,776 2.9260 GBP XLON 18/03/2025 08:46:47 1183856879213473 1,624 2.9270 GBP XLON 18/03/2025 08:47:55 1183856879213581 1,790 2.9290 GBP XLON 18/03/2025 08:49:03 1183856879213711 1,091 2.9270 GBP XLON 18/03/2025 08:49:25 1183856879213760 1,960 2.9330 GBP XLON 18/03/2025 08:49:59 1183856879213823 1,847 2.9360 GBP XLON 18/03/2025 08:50:14 1183856879213849 1,718 2.9430 GBP XLON 18/03/2025 08:51:36 1183856879214069 1,707 2.9410 GBP XLON 18/03/2025 08:52:10 1183856879214121 1,672 2.9350 GBP XLON 18/03/2025 08:52:54 1183856879214208 1,638 2.9370 GBP XLON 18/03/2025 08:54:11 1183856879214340 1,647 2.9370 GBP XLON 18/03/2025 08:55:17 1183856879214420 1,650 2.9350 GBP XLON 18/03/2025 08:56:20 1183856879214461 1,577 2.9340 GBP XLON 18/03/2025 08:57:03 1183856879214493 1,577 2.9340 GBP XLON 18/03/2025 08:57:16 1183856879214511 1,610 2.9370 GBP XLON 18/03/2025 08:58:05 1183856879214546 1,599 2.9350 GBP XLON 18/03/2025 08:58:41 1183856879214576 1,583 2.9340 GBP XLON 18/03/2025 08:59:53 1183856879214646 1,572 2.9380 GBP XLON 18/03/2025 09:00:14 1183856879214680 1,674 2.9430 GBP XLON 18/03/2025 09:02:28 1183856879214835 1,702 2.9450 GBP XLON 18/03/2025 09:03:58 1183856879214928 2,234 2.9470 GBP XLON 18/03/2025 09:05:38 1183856879215034 1,710 2.9450 GBP XLON 18/03/2025 09:06:45 1183856879215162 480 2.9490 GBP XLON 18/03/2025 09:07:18 1183856879215279 2,018 2.9470 GBP XLON 18/03/2025 09:07:19 1183856879215282 1,482 2.9490 GBP XLON 18/03/2025 09:07:19 1183856879215280 1,721 2.9480 GBP XLON 18/03/2025 09:08:38 1183856879215378 2,133 2.9450 GBP XLON 18/03/2025 09:09:41 1183856879215451 1,682 2.9430 GBP XLON 18/03/2025 09:10:15 1183856879215465 1,670 2.9440 GBP XLON 18/03/2025 09:11:14 1183856879215607 461 2.9400 GBP XLON 18/03/2025 09:12:06 1183856879215668 1,250 2.9400 GBP XLON 18/03/2025 09:12:06 1183856879215666 72 2.9430 GBP XLON 18/03/2025 09:13:05 1183856879215734 1,678 2.9430 GBP XLON 18/03/2025 09:13:05 1183856879215733 2,699 2.9470 GBP XLON 18/03/2025 09:17:05 1183856879216482 2,377 2.9470 GBP XLON 18/03/2025 09:17:50 1183856879216511 1,779 2.9470 GBP XLON 18/03/2025 09:18:28 1183856879216558 132 2.9490 GBP XLON 18/03/2025 09:18:47 1183856879216596 1,554 2.9490 GBP XLON 18/03/2025 09:18:47 1183856879216595 1,630 2.9530 GBP XLON 18/03/2025 09:19:47 1183856879216660 1,674 2.9540 GBP XLON 18/03/2025 09:20:23 1183856879216703 1,634 2.9510 GBP XLON 18/03/2025 09:21:13 1183856879216803 1,664 2.9500 GBP XLON 18/03/2025 09:21:45 1183856879216893 1,639 2.9500 GBP XLON 18/03/2025 09:22:55 1183856879216967 1,622 2.9480 GBP XLON 18/03/2025 09:24:04 1183856879217120 1,615 2.9480 GBP XLON 18/03/2025 09:24:39 1183856879217174 381 2.9500 GBP XLON 18/03/2025 09:26:49 1183856879217335 1,217 2.9500 GBP XLON 18/03/2025 09:26:49 1183856879217334 1,607 2.9500 GBP XLON 18/03/2025 09:27:26 1183856879217424 1,597 2.9510 GBP XLON 18/03/2025 09:28:06 1183856879217476 2,207 2.9520 GBP XLON 18/03/2025 09:31:28 1183856879217780 2,252 2.9500 GBP XLON 18/03/2025 09:32:03 1183856879217799 1,754 2.9500 GBP XLON 18/03/2025 09:33:12 1183856879217847 1,662 2.9500 GBP XLON 18/03/2025 09:34:57 1183856879217970 1,601 2.9480 GBP XLON 18/03/2025 09:35:07 1183856879217979 2,163 2.9500 GBP XLON 18/03/2025 09:36:35 1183856879218174 2,091 2.9500 GBP XLON 18/03/2025 09:36:49 1183856879218188 342 2.9520 GBP XLON 18/03/2025 09:39:23 1183856879218574 1,445 2.9520 GBP XLON 18/03/2025 09:39:25 1183856879218575 1,718 2.9540 GBP XLON 18/03/2025 09:40:04 1183856879218682 1,629 2.9520 GBP XLON 18/03/2025 09:40:06 1183856879218692 498 2.9530 GBP XLON 18/03/2025 09:40:34 1183856879218737 1,176 2.9530 GBP XLON 18/03/2025 09:40:34 1183856879218739 1,701 2.9480 GBP XLON 18/03/2025 09:42:50 1183856879218972 1,689 2.9460 GBP XLON 18/03/2025 09:43:39 1183856879219001 1,680 2.9450 GBP XLON 18/03/2025 09:44:00 1183856879219011 1,738 2.9470 GBP XLON 18/03/2025 09:47:34 1183856879219229 667 2.9470 GBP XLON 18/03/2025 09:49:27 1183856879219380 1,079 2.9470 GBP XLON 18/03/2025 09:49:27 1183856879219381 2,377 2.9490 GBP XLON 18/03/2025 09:50:37 1183856879219446 2,046 2.9510 GBP XLON 18/03/2025 09:51:51 1183856879219615 2,013 2.9510 GBP XLON 18/03/2025 09:53:06 1183856879219736 2,102 2.9490 GBP XLON 18/03/2025 09:53:30 1183856879219787 1,713 2.9470 GBP XLON 18/03/2025 09:54:47 1183856879219893 1,631 2.9490 GBP XLON 18/03/2025 09:55:00 1183856879219912 1,661 2.9480 GBP XLON 18/03/2025 09:55:37 1183856879219980 1,695 2.9480 GBP XLON 18/03/2025 09:57:15 1183856879220153 164 2.9490 GBP XLON 18/03/2025 10:00:12 1183856879220326 1,597 2.9490 GBP XLON 18/03/2025 10:00:12 1183856879220327 1,715 2.9500 GBP XLON 18/03/2025 10:02:22 1183856879220483 2,414 2.9500 GBP XLON 18/03/2025 10:05:02 1183856879220731 2,572 2.9500 GBP XLON 18/03/2025 10:05:29 1183856879220764 844 2.9500 GBP XLON 18/03/2025 10:05:46 1183856879220787 1,121 2.9500 GBP XLON 18/03/2025 10:05:46 1183856879220786 1,754 2.9480 GBP XLON 18/03/2025 10:05:57 1183856879220812 2,319 2.9500 GBP XLON 18/03/2025 10:07:55 1183856879220883 1,731 2.9480 GBP XLON 18/03/2025 10:08:23 1183856879220905 2,232 2.9480 GBP XLON 18/03/2025 10:10:04 1183856879220992 1,636 2.9520 GBP XLON 18/03/2025 10:11:07 1183856879221054 1,728 2.9500 GBP XLON 18/03/2025 10:11:49 1183856879221095 1,871 2.9480 GBP XLON 18/03/2025 10:12:44 1183856879221132 1,594 2.9460 GBP XLON 18/03/2025 10:13:37 1183856879221188 1,594 2.9400 GBP XLON 18/03/2025 10:13:42 1183856879221369 1,588 2.9390 GBP XLON 18/03/2025 10:15:21 1183856879221661 1,588 2.9340 GBP XLON 18/03/2025 10:16:45 1183856879221759 1,579 2.9360 GBP XLON 18/03/2025 10:18:05 1183856879221809 1,574 2.9380 GBP XLON 18/03/2025 10:18:35 1183856879221858 1,566 2.9390 GBP XLON 18/03/2025 10:18:45 1183856879221883 1,574 2.9410 GBP XLON 18/03/2025 10:19:49 1183856879221966 1,048 2.9560 GBP XLON 18/03/2025 10:22:10 1183856879222373 1,660 2.9560 GBP XLON 18/03/2025 10:22:10 1183856879222358 1,618 2.9530 GBP XLON 18/03/2025 10:22:14 1183856879222502 1,872 2.9560 GBP XLON 18/03/2025 10:26:25 1183856879222883 1,768 2.9580 GBP XLON 18/03/2025 10:27:01 1183856879222927 1,794 2.9600 GBP XLON 18/03/2025 10:28:35 1183856879223025 1,795 2.9610 GBP XLON 18/03/2025 10:28:35 1183856879223040 1,699 2.9670 GBP XLON 18/03/2025 10:29:45 1183856879223112 1,695 2.9650 GBP XLON 18/03/2025 10:29:59 1183856879223127 1,730 2.9590 GBP XLON 18/03/2025 10:31:13 1183856879223200 1,663 2.9590 GBP XLON 18/03/2025 10:32:23 1183856879223247 250 2.9570 GBP XLON 18/03/2025 10:33:16 1183856879223309 1,402 2.9570 GBP XLON 18/03/2025 10:33:16 1183856879223310 1,757 2.9590 GBP XLON 18/03/2025 10:35:03 1183856879223429 1,660 2.9580 GBP XLON 18/03/2025 10:35:46 1183856879223466 1,754 2.9580 GBP XLON 18/03/2025 10:37:26 1183856879223558 1,765 2.9580 GBP XLON 18/03/2025 10:37:27 1183856879223571 1,774 2.9570 GBP XLON 18/03/2025 10:41:27 1183856879223850 262 2.9550 GBP XLON 18/03/2025 10:41:42 1183856879223868 800 2.9550 GBP XLON 18/03/2025 10:41:42 1183856879223886 1,480 2.9550 GBP XLON 18/03/2025 10:41:42 1183856879223869 2,276 2.9490 GBP XLON 18/03/2025 10:42:37 1183856879224179 2,051 2.9510 GBP XLON 18/03/2025 10:43:42 1183856879224282 1,655 2.9530 GBP XLON 18/03/2025 10:45:41 1183856879224408 1,814 2.9510 GBP XLON 18/03/2025 10:46:06 1183856879224447 1,812 2.9550 GBP XLON 18/03/2025 10:48:15 1183856879224648 1,754 2.9550 GBP XLON 18/03/2025 10:49:10 1183856879224689 2,361 2.9550 GBP XLON 18/03/2025 10:53:35 1183856879224930 152 2.9530 GBP XLON 18/03/2025 10:57:05 1183856879225055 1,666 2.9530 GBP XLON 18/03/2025 10:57:05 1183856879225054 805 2.9550 GBP XLON 18/03/2025 10:57:50 1183856879225091 2,658 2.9550 GBP XLON 18/03/2025 10:57:50 1183856879225092 4,110 2.9530 GBP XLON 18/03/2025 10:58:30 1183856879225119 1,737 2.9530 GBP XLON 18/03/2025 10:59:03 1183856879225177 1,776 2.9510 GBP XLON 18/03/2025 11:00:25 1183856879225262 841 2.9480 GBP XLON 18/03/2025 11:00:45 1183856879225283 2,000 2.9520 GBP XLON 18/03/2025 11:02:47 1183856879225400 2,458 2.9520 GBP XLON 18/03/2025 11:05:00 1183856879225485 2,218 2.9590 GBP XLON 18/03/2025 11:06:03 1183856879225574 2,199 2.9590 GBP XLON 18/03/2025 11:06:20 1183856879225601 937 2.9610 GBP XLON 18/03/2025 11:07:30 1183856879225692 1,179 2.9610 GBP XLON 18/03/2025 11:07:30 1183856879225691 1,917 2.9630 GBP XLON 18/03/2025 11:08:34 1183856879225765 1,779 2.9640 GBP XLON 18/03/2025 11:09:59 1183856879225841 1,853 2.9660 GBP XLON 18/03/2025 11:10:57 1183856879225913 544 2.9670 GBP XLON 18/03/2025 11:12:29 1183856879226059 1,156 2.9670 GBP XLON 18/03/2025 11:12:29 1183856879226058 1,670 2.9650 GBP XLON 18/03/2025 11:13:18 1183856879226141 605 2.9640 GBP XLON 18/03/2025 11:17:56 1183856879226400 1,057 2.9640 GBP XLON 18/03/2025 11:17:56 1183856879226401 1,674 2.9640 GBP XLON 18/03/2025 11:18:19 1183856879226436 608 2.9660 GBP XLON 18/03/2025 11:18:19 1183856879226480 2,116 2.9680 GBP XLON 18/03/2025 11:18:58 1183856879226551 1,996 2.9720 GBP XLON 18/03/2025 11:21:19 1183856879226677 1,793 2.9740 GBP XLON 18/03/2025 11:21:59 1183856879226724 1,728 2.9760 GBP XLON 18/03/2025 11:39:28 1183856879227932 5,951 2.9750 GBP XLON 18/03/2025 12:07:47 1183856879230405 3,348 2.9750 GBP XLON 18/03/2025 12:09:11 1183856879230532 2,860 2.9750 GBP XLON 18/03/2025 12:10:17 1183856879230620 1,703 2.9730 GBP XLON 18/03/2025 12:11:00 1183856879230689 1,656 2.9710 GBP XLON 18/03/2025 12:11:27 1183856879230743 1,740 2.9710 GBP XLON 18/03/2025 12:11:34 1183856879230763 1,664 2.9720 GBP XLON 18/03/2025 12:13:58 1183856879230896 757 2.9720 GBP XLON 18/03/2025 12:14:51 1183856879230931 904 2.9720 GBP XLON 18/03/2025 12:14:53 1183856879230939 1,650 2.9750 GBP XLON 18/03/2025 12:15:51 1183856879231044 1,668 2.9750 GBP XLON 18/03/2025 13:37:25 1183856879237975 1,651 2.9730 GBP XLON 18/03/2025 13:37:42 1183856879238008 1,668 2.9710 GBP XLON 18/03/2025 13:38:00 1183856879238057 6,034 2.9680 GBP XLON 18/03/2025 13:38:01 1183856879238067 3,384 2.9680 GBP XLON 18/03/2025 13:38:24 1183856879238149 1,747 2.9660 GBP XLON 18/03/2025 13:38:27 1183856879238162 4,146 2.9660 GBP XLON 18/03/2025 13:38:27 1183856879238163 5,973 2.9640 GBP XLON 18/03/2025 13:38:59 1183856879238264 1,925 2.9660 GBP XLON 18/03/2025 13:38:59 1183856879238249 1,838 2.9640 GBP XLON 18/03/2025 13:40:36 1183856879238493 1,827 2.9610 GBP XLON 18/03/2025 13:40:37 1183856879238526 2,370 2.9660 GBP XLON 18/03/2025 13:41:47 1183856879238948 2,481 2.9700 GBP XLON 18/03/2025 13:42:40 1183856879239137 2,300 2.9700 GBP XLON 18/03/2025 13:42:53 1183856879239156 1,716 2.9680 GBP XLON 18/03/2025 13:43:12 1183856879239176 2,207 2.9640 GBP XLON 18/03/2025 13:43:31 1183856879239225 1,986 2.9600 GBP XLON 18/03/2025 13:44:06 1183856879239302 1,651 2.9600 GBP XLON 18/03/2025 13:44:36 1183856879239418 1,389 2.9570 GBP XLON 18/03/2025 13:45:13 1183856879239532 1,642 2.9540 GBP XLON 18/03/2025 13:46:00 1183856879239684 1,897 2.9550 GBP XLON 18/03/2025 13:46:10 1183856879239762 147 2.9550 GBP XLON 18/03/2025 13:46:53 1183856879239885 353 2.9550 GBP XLON 18/03/2025 13:46:53 1183856879239884 515 2.9550 GBP XLON 18/03/2025 13:46:53 1183856879239883 598 2.9550 GBP XLON 18/03/2025 13:47:00 1183856879239894 1,606 2.9560 GBP XLON 18/03/2025 13:47:05 1183856879239899 1,870 2.9530 GBP XLON 18/03/2025 13:48:13 1183856879240021 1,598 2.9560 GBP XLON 18/03/2025 13:48:26 1183856879240061 1,561 2.9570 GBP XLON 18/03/2025 13:48:32 1183856879240081 22 2.9580 GBP XLON 18/03/2025 13:49:50 1183856879240323 1,609 2.9580 GBP XLON 18/03/2025 13:49:50 1183856879240322 1,625 2.9560 GBP XLON 18/03/2025 13:50:00 1183856879240371 1,603 2.9560 GBP XLON 18/03/2025 13:50:16 1183856879240417 1,602 2.9530 GBP XLON 18/03/2025 13:51:00 1183856879240548 1,616 2.9550 GBP XLON 18/03/2025 13:51:28 1183856879240594 2,056 2.9600 GBP XLON 18/03/2025 13:52:40 1183856879240694 1,945 2.9600 GBP XLON 18/03/2025 13:53:01 1183856879240774 2,393 2.9620 GBP XLON 18/03/2025 13:54:30 1183856879240942 2,769 2.9620 GBP XLON 18/03/2025 13:55:11 1183856879241029 2,260 2.9620 GBP XLON 18/03/2025 13:55:39 1183856879241103 2,128 2.9620 GBP XLON 18/03/2025 13:56:10 1183856879241143 1,798 2.9640 GBP XLON 18/03/2025 13:56:25 1183856879241161 2,065 2.9620 GBP XLON 18/03/2025 13:56:56 1183856879241218 1,913 2.9600 GBP XLON 18/03/2025 13:57:06 1183856879241258 1,631 2.9590 GBP XLON 18/03/2025 13:57:37 1183856879241389 1,638 2.9570 GBP XLON 18/03/2025 13:58:22 1183856879241497 1,651 2.9590 GBP XLON 18/03/2025 13:59:17 1183856879241638 1,639 2.9600 GBP XLON 18/03/2025 13:59:25 1183856879241645 1,633 2.9600 GBP XLON 18/03/2025 14:00:01 1183856879241763 1,649 2.9590 GBP XLON 18/03/2025 14:00:05 1183856879241813 1,678 2.9570 GBP XLON 18/03/2025 14:00:49 1183856879241906 2,333 2.9550 GBP XLON 18/03/2025 14:02:12 1183856879242064 1,435 2.9530 GBP XLON 18/03/2025 14:02:21 1183856879242075 211 2.9530 GBP XLON 18/03/2025 14:02:27 1183856879242120 1,650 2.9510 GBP XLON 18/03/2025 14:02:45 1183856879242181 778 2.9480 GBP XLON 18/03/2025 14:02:53 1183856879242241 1,263 2.9480 GBP XLON 18/03/2025 14:02:53 1183856879242242 1,994 2.9460 GBP XLON 18/03/2025 14:03:35 1183856879242413 155 2.9470 GBP XLON 18/03/2025 14:04:49 1183856879242591 218 2.9470 GBP XLON 18/03/2025 14:04:49 1183856879242590 1,292 2.9470 GBP XLON 18/03/2025 14:04:49 1183856879242592 1,660 2.9470 GBP XLON 18/03/2025 14:04:52 1183856879242606 1,664 2.9450 GBP XLON 18/03/2025 14:05:20 1183856879242639 1,570 2.9450 GBP XLON 18/03/2025 14:05:42 1183856879242675 1,731 2.9460 GBP XLON 18/03/2025 14:06:13 1183856879242738 1,783 2.9450 GBP XLON 18/03/2025 14:06:33 1183856879242775 1,652 2.9470 GBP XLON 18/03/2025 14:07:10 1183856879242864 1,701 2.9470 GBP XLON 18/03/2025 14:07:47 1183856879243081 508 2.9450 GBP XLON 18/03/2025 14:08:07 1183856879243130 1,196 2.9450 GBP XLON 18/03/2025 14:08:07 1183856879243129 460 2.9430 GBP XLON 18/03/2025 14:09:02 1183856879243223 1,213 2.9430 GBP XLON 18/03/2025 14:09:02 1183856879243222 1,662 2.9410 GBP XLON 18/03/2025 14:09:20 1183856879243270 1,608 2.9430 GBP XLON 18/03/2025 14:09:28 1183856879243305 1,605 2.9450 GBP XLON 18/03/2025 14:10:00 1183856879243406 1,684 2.9410 GBP XLON 18/03/2025 14:10:50 1183856879243475 146 2.9400 GBP XLON 18/03/2025 14:11:23 1183856879243566 1,480 2.9400 GBP XLON 18/03/2025 14:11:23 1183856879243565 1,646 2.9380 GBP XLON 18/03/2025 14:11:32 1183856879243648 1,509 2.9420 GBP XLON 18/03/2025 14:12:01 1183856879243734 1,639 2.9410 GBP XLON 18/03/2025 14:13:15 1183856879243925 2,332 2.9410 GBP XLON 18/03/2025 14:14:44 1183856879244144 2,324 2.9410 GBP XLON 18/03/2025 14:15:15 1183856879244205 3,087 2.9400 GBP XLON 18/03/2025 14:16:17 1183856879244285 869 2.9420 GBP XLON 18/03/2025 14:16:52 1183856879244446 1,659 2.9420 GBP XLON 18/03/2025 14:16:52 1183856879244445 2,814 2.9420 GBP XLON 18/03/2025 14:17:36 1183856879244504 2,446 2.9400 GBP XLON 18/03/2025 14:19:28 1183856879244660 1,735 2.9380 GBP XLON 18/03/2025 14:19:30 1183856879244679 867 2.9400 GBP XLON 18/03/2025 14:20:25 1183856879244815 2,232 2.9400 GBP XLON 18/03/2025 14:20:25 1183856879244816 1,574 2.9380 GBP XLON 18/03/2025 14:20:34 1183856879244829 1,958 2.9390 GBP XLON 18/03/2025 14:20:48 1183856879244863 1,969 2.9400 GBP XLON 18/03/2025 14:21:33 1183856879244973 1,777 2.9400 GBP XLON 18/03/2025 14:22:00 1183856879244996 1,699 2.9400 GBP XLON 18/03/2025 14:22:02 1183856879245016 1,953 2.9380 GBP XLON 18/03/2025 14:22:08 1183856879245028 436 2.9350 GBP XLON 18/03/2025 14:23:11 1183856879245110 1,413 2.9350 GBP XLON 18/03/2025 14:23:11 1183856879245109 1,782 2.9330 GBP XLON 18/03/2025 14:23:15 1183856879245114 492 2.9340 GBP XLON 18/03/2025 14:25:52 1183856879245353 2,152 2.9340 GBP XLON 18/03/2025 14:25:52 1183856879245354 3,105 2.9340 GBP XLON 18/03/2025 14:26:36 1183856879245416 1,698 2.9320 GBP XLON 18/03/2025 14:26:45 1183856879245439 1,696 2.9300 GBP XLON 18/03/2025 14:26:46 1183856879245455 553 2.9320 GBP XLON 18/03/2025 14:27:59 1183856879245562 3,093 2.9320 GBP XLON 18/03/2025 14:27:59 1183856879245561 3,569 2.9320 GBP XLON 18/03/2025 14:30:00 1183856879245714 4,113 2.9360 GBP XLON 18/03/2025 14:30:38 1183856879245853 3,424 2.9340 GBP XLON 18/03/2025 14:30:39 1183856879245855 2,156 2.9340 GBP XLON 18/03/2025 14:30:48 1183856879245886 1,880 2.9330 GBP XLON 18/03/2025 14:31:04 1183856879245912 2,117 2.9320 GBP XLON 18/03/2025 14:31:40 1183856879246029 1,296 2.9350 GBP XLON 18/03/2025 14:33:30 1183856879246172 2,060 2.9350 GBP XLON 18/03/2025 14:33:30 1183856879246173 1,863 2.9330 GBP XLON 18/03/2025 14:33:38 1183856879246237 2,068 2.9330 GBP XLON 18/03/2025 14:34:00 1183856879246287 2,007 2.9300 GBP XLON 18/03/2025 14:34:18 1183856879246335 2,060 2.9320 GBP XLON 18/03/2025 14:34:18 1183856879246325 1,919 2.9340 GBP XLON 18/03/2025 14:35:51 1183856879246519 839 2.9400 GBP XLON 18/03/2025 14:37:42 1183856879246698 3,207 2.9400 GBP XLON 18/03/2025 14:37:42 1183856879246699 3,461 2.9380 GBP XLON 18/03/2025 14:37:53 1183856879246718 3,043 2.9360 GBP XLON 18/03/2025 14:38:08 1183856879246820 3,736 2.9440 GBP XLON 18/03/2025 14:40:37 1183856879247160 3,674 2.9420 GBP XLON 18/03/2025 14:41:15 1183856879247231 6,036 2.9440 GBP XLON 18/03/2025 14:43:56 1183856879247458 4,753 2.9440 GBP XLON 18/03/2025 14:44:02 1183856879247497 3,712 2.9420 GBP XLON 18/03/2025 14:44:06 1183856879247535 1,742 2.9440 GBP XLON 18/03/2025 14:44:32 1183856879247589 2,717 2.9470 GBP XLON 18/03/2025 14:45:26 1183856879247785 1,649 2.9450 GBP XLON 18/03/2025 14:46:05 1183856879247853 1,676 2.9420 GBP XLON 18/03/2025 14:46:34 1183856879247911 3,153 2.9430 GBP XLON 18/03/2025 14:47:26 1183856879248017 1,072 2.9410 GBP XLON 18/03/2025 14:47:37 1183856879248047 2,251 2.9410 GBP XLON 18/03/2025 14:47:37 1183856879248046 1,800 2.9410 GBP XLON 18/03/2025 14:47:41 1183856879248068 2,515 2.9390 GBP XLON 18/03/2025 14:48:12 1183856879248120 3,389 2.9380 GBP XLON 18/03/2025 14:50:42 1183856879248505 3,304 2.9390 GBP XLON 18/03/2025 14:51:45 1183856879248626 3,028 2.9380 GBP XLON 18/03/2025 14:51:58 1183856879248641 1,747 2.9360 GBP XLON 18/03/2025 14:52:27 1183856879248683 3,240 2.9360 GBP XLON 18/03/2025 14:53:27 1183856879248820 4,812 2.9390 GBP XLON 18/03/2025 14:55:50 1183856879249085 3,699 2.9390 GBP XLON 18/03/2025 14:56:10 1183856879249107 5,119 2.9370 GBP XLON 18/03/2025 14:56:21 1183856879249130 3,974 2.9350 GBP XLON 18/03/2025 14:57:36 1183856879249316 1,598 2.9350 GBP XLON 18/03/2025 14:58:49 1183856879249434 2,425 2.9350 GBP XLON 18/03/2025 14:58:49 1183856879249435 3,233 2.9390 GBP XLON 18/03/2025 14:59:53 1183856879249610 3,013 2.9370 GBP XLON 18/03/2025 15:00:00 1183856879249643 1 2.9350 GBP XLON 18/03/2025 15:00:29 1183856879249780 2,654 2.9350 GBP XLON 18/03/2025 15:00:29 1183856879249781 2,754 2.9320 GBP XLON 18/03/2025 15:01:10 1183856879249865 1,697 2.9300 GBP XLON 18/03/2025 15:01:21 1183856879249898 1,586 2.9280 GBP XLON 18/03/2025 15:01:47 1183856879250078 1,840 2.9280 GBP XLON 18/03/2025 15:02:04 1183856879250148 1,720 2.9260 GBP XLON 18/03/2025 15:02:08 1183856879250160 1,739 2.9240 GBP XLON 18/03/2025 15:02:33 1183856879250242 1,779 2.9260 GBP XLON 18/03/2025 15:02:47 1183856879250329 1,732 2.9270 GBP XLON 18/03/2025 15:03:26 1183856879250399 1,839 2.9280 GBP XLON 18/03/2025 15:04:29 1183856879250494 1,961 2.9310 GBP XLON 18/03/2025 15:04:55 1183856879250569 853 2.9290 GBP XLON 18/03/2025 15:05:20 1183856879250635 1 2.9290 GBP XLON 18/03/2025 15:05:28 1183856879250645 1 2.9290 GBP XLON 18/03/2025 15:06:28 1183856879250724 1,000 2.9290 GBP XLON 18/03/2025 15:06:28 1183856879250725 6,110 2.9300 GBP XLON 18/03/2025 15:09:30 1183856879250931 5,933 2.9300 GBP XLON 18/03/2025 15:11:35 1183856879251081 2,540 2.9310 GBP XLON 18/03/2025 15:12:36 1183856879251163 2,762 2.9310 GBP XLON 18/03/2025 15:12:36 1183856879251164 2,324 2.9320 GBP XLON 18/03/2025 15:14:05 1183856879251303 2,708 2.9320 GBP XLON 18/03/2025 15:14:05 1183856879251304 6,006 2.9350 GBP XLON 18/03/2025 15:15:36 1183856879251476 5,225 2.9350 GBP XLON 18/03/2025 15:16:14 1183856879251545 392 2.9370 GBP XLON 18/03/2025 15:18:31 1183856879251803 4,669 2.9370 GBP XLON 18/03/2025 15:18:31 1183856879251804 3,782 2.9350 GBP XLON 18/03/2025 15:19:00 1183856879251901 5,802 2.9330 GBP XLON 18/03/2025 15:20:08 1183856879251984 4,110 2.9300 GBP XLON 18/03/2025 15:24:29 1183856879252325 3,205 2.9320 GBP XLON 18/03/2025 15:25:44 1183856879252451 5,787 2.9330 GBP XLON 18/03/2025 15:26:15 1183856879252502 5,911 2.9330 GBP XLON 18/03/2025 15:28:18 1183856879252661 5,914 2.9310 GBP XLON 18/03/2025 15:29:28 1183856879252771 578 2.9300 GBP XLON 18/03/2025 15:31:30 1183856879252923 982 2.9300 GBP XLON 18/03/2025 15:31:30 1183856879252922 1,000 2.9300 GBP XLON 18/03/2025 15:31:33 1183856879252924 6,137 2.9290 GBP XLON 18/03/2025 15:31:36 1183856879252930 6,095 2.9310 GBP XLON 18/03/2025 15:32:01 1183856879252974 4,820 2.9340 GBP XLON 18/03/2025 15:33:05 1183856879253070 4,703 2.9390 GBP XLON 18/03/2025 15:34:06 1183856879253132 3,407 2.9390 GBP XLON 18/03/2025 15:34:44 1183856879253197 2,048 2.9390 GBP XLON 18/03/2025 15:36:13 1183856879253494 5,248 2.9370 GBP XLON 18/03/2025 15:37:30 1183856879253632 1,431 2.9410 GBP XLON 18/03/2025 15:40:15 1183856879253936 1,786 2.9410 GBP XLON 18/03/2025 15:40:15 1183856879253937 3,562 2.9410 GBP XLON 18/03/2025 15:40:15 1183856879253938 5,903 2.9400 GBP XLON 18/03/2025 15:40:47 1183856879254033 2,436 2.9400 GBP XLON 18/03/2025 15:42:06 1183856879254152 3,089 2.9400 GBP XLON 18/03/2025 15:42:06 1183856879254151 1,328 2.9420 GBP XLON 18/03/2025 15:43:29 1183856879254308 4,075 2.9420 GBP XLON 18/03/2025 15:43:29 1183856879254307 244 2.9450 GBP XLON 18/03/2025 15:46:21 1183856879254705 765 2.9450 GBP XLON 18/03/2025 15:46:21 1183856879254702 1,552 2.9450 GBP XLON 18/03/2025 15:46:21 1183856879254703 3,562 2.9450 GBP XLON 18/03/2025 15:46:21 1183856879254704 5,965 2.9440 GBP XLON 18/03/2025 15:47:13 1183856879254785 69 2.9450 GBP XLON 18/03/2025 15:47:13 1183856879254781 1,544 2.9450 GBP XLON 18/03/2025 15:47:13 1183856879254783 1,588 2.9450 GBP XLON 18/03/2025 15:47:13 1183856879254782 3,562 2.9450 GBP XLON 18/03/2025 15:47:13 1183856879254780 6,190 2.9420 GBP XLON 18/03/2025 15:47:54 1183856879254863 3,023 2.9420 GBP XLON 18/03/2025 15:49:24 1183856879255056 2,340 2.9420 GBP XLON 18/03/2025 15:49:27 1183856879255061 1,877 2.9420 GBP XLON 18/03/2025 15:50:13 1183856879255176 2,742 2.9400 GBP XLON 18/03/2025 15:50:43 1183856879255245 278 2.9400 GBP XLON 18/03/2025 15:52:11 1183856879255428 3,158 2.9400 GBP XLON 18/03/2025 15:52:11 1183856879255429 3,013 2.9410 GBP XLON 18/03/2025 15:52:41 1183856879255558 3,252 2.9410 GBP XLON 18/03/2025 15:52:42 1183856879255571 1,980 2.9410 GBP XLON 18/03/2025 15:53:01 1183856879255606 735 2.9430 GBP XLON 18/03/2025 15:55:40 1183856879255856 825 2.9430 GBP XLON 18/03/2025 15:55:40 1183856879255857 479 2.9410 GBP XLON 18/03/2025 15:55:45 1183856879255875 3,657 2.9410 GBP XLON 18/03/2025 15:55:45 1183856879255874 2,681 2.9400 GBP XLON 18/03/2025 15:56:51 1183856879255963 3,682 2.9390 GBP XLON 18/03/2025 15:56:56 1183856879255964 2,000 2.9400 GBP XLON 18/03/2025 15:58:45 1183856879256095 2,247 2.9400 GBP XLON 18/03/2025 15:58:45 1183856879256094 2,408 2.9400 GBP XLON 18/03/2025 15:58:45 1183856879256096 3,923 2.9400 GBP XLON 18/03/2025 15:59:33 1183856879256184 1,208 2.9400 GBP XLON 18/03/2025 16:00:03 1183856879256327 2,501 2.9400 GBP XLON 18/03/2025 16:00:03 1183856879256328 4,471 2.9400 GBP XLON 18/03/2025 16:02:08 1183856879256700 5,084 2.9420 GBP XLON 18/03/2025 16:02:40 1183856879256762 726 2.9420 GBP XLON 18/03/2025 16:03:30 1183856879256839 853 2.9420 GBP XLON 18/03/2025 16:03:30 1183856879256838 1,666 2.9420 GBP XLON 18/03/2025 16:03:30 1183856879256840 1,564 2.9420 GBP XLON 18/03/2025 16:03:32 1183856879256851 3,973 2.9420 GBP XLON 18/03/2025 16:04:42 1183856879256988 4,357 2.9420 GBP XLON 18/03/2025 16:04:42 1183856879256989 3,015 2.9420 GBP XLON 18/03/2025 16:05:06 1183856879257040 2,263 2.9420 GBP XLON 18/03/2025 16:05:29 1183856879257095 4,974 2.9400 GBP XLON 18/03/2025 16:05:30 1183856879257101 1,724 2.9400 GBP XLON 18/03/2025 16:06:10 1183856879257302 695 2.9410 GBP XLON 18/03/2025 16:06:58 1183856879257445 1,790 2.9410 GBP XLON 18/03/2025 16:06:58 1183856879257446 4,290 2.9420 GBP XLON 18/03/2025 16:08:25 1183856879257622 3,804 2.9420 GBP XLON 18/03/2025 16:08:51 1183856879257654 907 2.9420 GBP XLON 18/03/2025 16:09:35 1183856879257723 2,017 2.9420 GBP XLON 18/03/2025 16:09:35 1183856879257722 2,258 2.9420 GBP XLON 18/03/2025 16:09:35 1183856879257721 2,058 2.9420 GBP XLON 18/03/2025 16:11:15 1183856879257990 961 2.9420 GBP XLON 18/03/2025 16:11:16 1183856879257995 1,143 2.9420 GBP XLON 18/03/2025 16:11:16 1183856879257994 5,575 2.9420 GBP XLON 18/03/2025 16:11:16 1183856879257993 1,345 2.9430 GBP XLON 18/03/2025 16:12:26 1183856879258291 5,575 2.9430 GBP XLON 18/03/2025 16:12:26 1183856879258290 3,292 2.9420 GBP XLON 18/03/2025 16:12:27 1183856879258294 1,978 2.9420 GBP XLON 18/03/2025 16:12:39 1183856879258324 2,322 2.9430 GBP XLON 18/03/2025 16:13:31 1183856879258420 2,196 2.9420 GBP XLON 18/03/2025 16:13:36 1183856879258422 4,556 2.9430 GBP XLON 18/03/2025 16:14:15 1183856879258501 879 2.9420 GBP XLON 18/03/2025 16:14:34 1183856879258532 2,311 2.9420 GBP XLON 18/03/2025 16:14:34 1183856879258533 1,939 2.9420 GBP XLON 18/03/2025 16:15:07 1183856879258630 4,157 2.9420 GBP XLON 18/03/2025 16:15:49 1183856879258725 1,976 2.9420 GBP XLON 18/03/2025 16:16:07 1183856879258768 2,310 2.9420 GBP XLON 18/03/2025 16:16:08 1183856879258769 326 2.9410 GBP XLON 18/03/2025 16:17:01 1183856879258881 1,719 2.9410 GBP XLON 18/03/2025 16:17:01 1183856879258880 2,350 2.9410 GBP XLON 18/03/2025 16:17:01 1183856879258879 2,818 2.9410 GBP XLON 18/03/2025 16:17:01 1183856879258882 450 2.9410 GBP XLON 18/03/2025 16:17:21 1183856879258991 2,128 2.9410 GBP XLON 18/03/2025 16:17:21 1183856879258990 2,049 2.9400 GBP XLON 18/03/2025 16:17:22 1183856879258992 2,406 2.9400 GBP XLON 18/03/2025 16:18:27 1183856879259228 4,100 2.9400 GBP XLON 18/03/2025 16:18:27 1183856879259227 2,307 2.9400 GBP XLON 18/03/2025 16:18:28 1183856879259242 2,400 2.9370 GBP XLON 18/03/2025 16:19:03 1183856879259377 771 2.9370 GBP XLON 18/03/2025 16:19:20 1183856879259422 376,495 2.9407 GBP OTC 18/03/2025 17:15:59 2,413 3.4840 EUR XMAD 18/03/2025 08:00:00 040000546 2,500 3.4840 EUR XMAD 18/03/2025 08:00:00 040000545 1,995 3.4840 EUR XMAD 18/03/2025 08:00:01 040000551 4,693 3.4820 EUR XMAD 18/03/2025 08:00:06 040000576 2,245 3.4840 EUR XMAD 18/03/2025 08:00:06 040000573 4,291 3.4860 EUR XMAD 18/03/2025 08:00:06 040000572 2,514 3.4480 EUR XMAD 18/03/2025 08:00:47 040000644 2,377 3.4520 EUR XMAD 18/03/2025 08:01:26 040000723 2,323 3.4500 EUR XMAD 18/03/2025 08:01:27 040000727 2,019 3.4470 EUR XMAD 18/03/2025 08:01:29 040000733 2,558 3.4610 EUR XMAD 18/03/2025 08:03:15 040000918 2,062 3.4640 EUR XMAD 18/03/2025 08:03:22 040000936 2,222 3.4640 EUR XMAD 18/03/2025 08:03:34 040000969 2,471 3.4670 EUR XMAD 18/03/2025 08:03:46 040001021 2,202 3.4660 EUR XMAD 18/03/2025 08:04:05 040001040 1,963 3.4680 EUR XMAD 18/03/2025 08:04:05 040001037 1,149 3.4660 EUR XMAD 18/03/2025 08:05:00 040001118 1,974 3.4680 EUR XMAD 18/03/2025 08:05:00 040001115 2,449 3.4590 EUR XMAD 18/03/2025 08:05:11 040001139 2,336 3.4480 EUR XMAD 18/03/2025 08:05:54 040001210 2,242 3.4550 EUR XMAD 18/03/2025 08:06:34 040001250 2,081 3.4570 EUR XMAD 18/03/2025 08:06:48 040001254 2,032 3.4530 EUR XMAD 18/03/2025 08:07:20 040001280 1,924 3.4540 EUR XMAD 18/03/2025 08:08:10 040001330 973 3.4560 EUR XMAD 18/03/2025 08:08:45 040001381 979 3.4560 EUR XMAD 18/03/2025 08:08:45 040001382 1,936 3.4550 EUR XMAD 18/03/2025 08:08:57 040001385 1,929 3.4480 EUR XMAD 18/03/2025 08:09:15 040001430 1,917 3.4510 EUR XMAD 18/03/2025 08:09:50 040001474 2,027 3.4460 EUR XMAD 18/03/2025 08:10:46 040001528 500 3.4570 EUR XMAD 18/03/2025 08:12:50 040001598 1,618 3.4570 EUR XMAD 18/03/2025 08:12:50 040001599 1,080 3.4640 EUR XMAD 18/03/2025 08:13:26 040001635 1,698 3.4640 EUR XMAD 18/03/2025 08:13:26 040001636 2,632 3.4640 EUR XMAD 18/03/2025 08:13:36 040001639 2,426 3.4580 EUR XMAD 18/03/2025 08:13:51 040001643 2,282 3.4570 EUR XMAD 18/03/2025 08:14:24 040001680 2,199 3.4560 EUR XMAD 18/03/2025 08:15:16 040001721 2,118 3.4570 EUR XMAD 18/03/2025 08:16:05 040001753 1,989 3.4550 EUR XMAD 18/03/2025 08:16:34 040001796 1,993 3.4580 EUR XMAD 18/03/2025 08:17:57 040001894 2,071 3.4640 EUR XMAD 18/03/2025 08:19:02 040001908 2,161 3.4710 EUR XMAD 18/03/2025 08:20:02 040001964 2,189 3.4690 EUR XMAD 18/03/2025 08:20:14 040001971 2,179 3.4740 EUR XMAD 18/03/2025 08:21:04 040002086 2,107 3.4760 EUR XMAD 18/03/2025 08:21:42 040002149 2,101 3.4740 EUR XMAD 18/03/2025 08:21:56 040002161 2,022 3.4790 EUR XMAD 18/03/2025 08:23:04 040002259 449 3.4760 EUR XMAD 18/03/2025 08:24:02 040002371 2,021 3.4730 EUR XMAD 18/03/2025 08:25:09 040002419 2,846 3.4750 EUR XMAD 18/03/2025 08:25:34 040002444 500 3.4700 EUR XMAD 18/03/2025 08:26:21 040002511 1,844 3.4700 EUR XMAD 18/03/2025 08:26:21 040002512 2,097 3.4710 EUR XMAD 18/03/2025 08:27:38 040002618 1,934 3.4700 EUR XMAD 18/03/2025 08:28:17 040002647 2,283 3.4760 EUR XMAD 18/03/2025 08:29:45 040002724 653 3.4770 EUR XMAD 18/03/2025 08:30:17 040002746 1,375 3.4770 EUR XMAD 18/03/2025 08:30:17 040002745 2,097 3.4760 EUR XMAD 18/03/2025 08:31:38 040002827 2,146 3.4780 EUR XMAD 18/03/2025 08:31:38 040002823 300 3.4800 EUR XMAD 18/03/2025 08:34:04 040002950 1,850 3.4800 EUR XMAD 18/03/2025 08:34:04 040002951 2,090 3.4790 EUR XMAD 18/03/2025 08:34:18 040002967 1,672 3.4760 EUR XMAD 18/03/2025 08:35:15 040003016 2,289 3.4750 EUR XMAD 18/03/2025 08:36:40 040003148 2,165 3.4770 EUR XMAD 18/03/2025 08:37:31 040003200 1,304 3.4820 EUR XMAD 18/03/2025 08:38:34 040003325 971 3.4810 EUR XMAD 18/03/2025 08:40:02 040003411 1,535 3.4810 EUR XMAD 18/03/2025 08:40:02 040003412 2,391 3.4830 EUR XMAD 18/03/2025 08:40:02 040003409 2,018 3.4710 EUR XMAD 18/03/2025 08:41:22 040003457 2,030 3.4680 EUR XMAD 18/03/2025 08:42:42 040003532 273 3.4700 EUR XMAD 18/03/2025 08:43:22 040003559 1,764 3.4700 EUR XMAD 18/03/2025 08:43:22 040003560 2,013 3.4780 EUR XMAD 18/03/2025 08:45:13 040003681 1,799 3.4800 EUR XMAD 18/03/2025 08:45:54 040003717 2,225 3.4760 EUR XMAD 18/03/2025 08:46:44 040003728 2,129 3.4740 EUR XMAD 18/03/2025 08:47:09 040003764 340 3.4780 EUR XMAD 18/03/2025 08:48:00 040003815 1,644 3.4780 EUR XMAD 18/03/2025 08:48:00 040003814 2,085 3.4850 EUR XMAD 18/03/2025 08:50:07 040003951 2,075 3.4890 EUR XMAD 18/03/2025 08:50:48 040003990 2,068 3.4940 EUR XMAD 18/03/2025 08:51:36 040004054 2,081 3.4930 EUR XMAD 18/03/2025 08:52:10 040004090 3 3.4870 EUR XMAD 18/03/2025 08:54:11 040004177 2,102 3.4870 EUR XMAD 18/03/2025 08:54:11 040004178 2,038 3.4870 EUR XMAD 18/03/2025 08:54:30 040004198 136 3.4860 EUR XMAD 18/03/2025 08:55:57 040004229 1,932 3.4860 EUR XMAD 18/03/2025 08:55:57 040004228 1,919 3.4850 EUR XMAD 18/03/2025 08:58:22 040004325 2,049 3.4830 EUR XMAD 18/03/2025 08:58:26 040004328 1,951 3.4840 EUR XMAD 18/03/2025 08:58:41 040004343 1,962 3.4820 EUR XMAD 18/03/2025 08:58:42 040004344 1,967 3.4840 EUR XMAD 18/03/2025 09:00:32 040004379 2,017 3.4840 EUR XMAD 18/03/2025 09:00:52 040004398 1,952 3.4890 EUR XMAD 18/03/2025 09:01:34 040004423 2,069 3.4920 EUR XMAD 18/03/2025 09:02:50 040004461 2,089 3.4950 EUR XMAD 18/03/2025 09:03:40 040004525 2,077 3.4970 EUR XMAD 18/03/2025 09:05:33 040004628 1,921 3.4970 EUR XMAD 18/03/2025 09:05:50 040004640 1,385 3.4970 EUR XMAD 18/03/2025 09:06:30 040004656 2,428 3.5000 EUR XMAD 18/03/2025 09:07:19 040004715 275 3.4980 EUR XMAD 18/03/2025 09:09:35 040004823 1,876 3.4980 EUR XMAD 18/03/2025 09:09:35 040004824 2,188 3.4960 EUR XMAD 18/03/2025 09:09:41 040004825 2,103 3.4940 EUR XMAD 18/03/2025 09:10:16 040004863 2,044 3.4900 EUR XMAD 18/03/2025 09:11:37 040004894 346 3.4910 EUR XMAD 18/03/2025 09:12:37 040004933 326 3.4910 EUR XMAD 18/03/2025 09:13:33 040004991 1,915 3.4930 EUR XMAD 18/03/2025 09:14:29 040005028 372 3.4930 EUR XMAD 18/03/2025 09:15:29 040005048 1,530 3.4930 EUR XMAD 18/03/2025 09:15:29 040005049 847 3.4940 EUR XMAD 18/03/2025 09:16:08 040005089 1,649 3.4940 EUR XMAD 18/03/2025 09:16:08 040005088 1,990 3.4980 EUR XMAD 18/03/2025 09:16:45 040005126 2,419 3.4970 EUR XMAD 18/03/2025 09:18:17 040005210 395 3.5050 EUR XMAD 18/03/2025 09:19:42 040005290 395 3.5050 EUR XMAD 18/03/2025 09:19:42 040005291 396 3.5050 EUR XMAD 18/03/2025 09:19:42 040005289 55 3.5020 EUR XMAD 18/03/2025 09:21:13 040005406 1,884 3.5020 EUR XMAD 18/03/2025 09:21:13 040005407 2,461 3.5010 EUR XMAD 18/03/2025 09:21:47 040005430 2,349 3.5020 EUR XMAD 18/03/2025 09:23:39 040005526 2,080 3.5040 EUR XMAD 18/03/2025 09:26:49 040005686 2,019 3.5050 EUR XMAD 18/03/2025 09:28:06 040005737 2,052 3.5030 EUR XMAD 18/03/2025 09:29:18 040005757 1,928 3.5010 EUR XMAD 18/03/2025 09:30:05 040005786 2,018 3.5030 EUR XMAD 18/03/2025 09:30:05 040005785 526 3.5050 EUR XMAD 18/03/2025 09:31:49 040005835 1,490 3.5050 EUR XMAD 18/03/2025 09:31:49 040005836 2,036 3.5030 EUR XMAD 18/03/2025 09:32:03 040005850 1,988 3.5040 EUR XMAD 18/03/2025 09:35:06 040005924 2,021 3.5050 EUR XMAD 18/03/2025 09:36:35 040005999 1,000 3.5030 EUR XMAD 18/03/2025 09:38:43 040006056 1,019 3.5030 EUR XMAD 18/03/2025 09:38:43 040006057 811 3.5070 EUR XMAD 18/03/2025 09:39:14 040006093 1,009 3.5070 EUR XMAD 18/03/2025 09:40:13 040006115 1,593 3.5070 EUR XMAD 18/03/2025 09:40:13 040006116 2,292 3.5020 EUR XMAD 18/03/2025 09:42:48 040006186 2,189 3.4990 EUR XMAD 18/03/2025 09:43:41 040006255 2,004 3.4990 EUR XMAD 18/03/2025 09:45:07 040006303 2,022 3.5000 EUR XMAD 18/03/2025 09:47:34 040006346 2,057 3.5020 EUR XMAD 18/03/2025 09:49:03 040006391 281 3.5030 EUR XMAD 18/03/2025 09:51:13 040006428 1,952 3.5050 EUR XMAD 18/03/2025 09:53:06 040006463 1,772 3.5030 EUR XMAD 18/03/2025 09:53:35 040006477 627 3.5010 EUR XMAD 18/03/2025 09:54:47 040006491 967 3.5030 EUR XMAD 18/03/2025 09:55:00 040006494 1,005 3.5030 EUR XMAD 18/03/2025 09:55:06 040006504 2,596 3.5030 EUR XMAD 18/03/2025 09:56:33 040006560 2,294 3.5010 EUR XMAD 18/03/2025 09:59:14 040006587 2,165 3.5030 EUR XMAD 18/03/2025 10:00:12 040006602 2,096 3.5060 EUR XMAD 18/03/2025 10:02:22 040006702 2,096 3.5060 EUR XMAD 18/03/2025 10:03:49 040006746 2,070 3.5020 EUR XMAD 18/03/2025 10:05:55 040006811 2,022 3.5030 EUR XMAD 18/03/2025 10:08:02 040006865 2,032 3.5020 EUR XMAD 18/03/2025 10:09:38 040006886 903 3.5040 EUR XMAD 18/03/2025 10:11:00 040006915 1,064 3.5040 EUR XMAD 18/03/2025 10:11:00 040006916 1,988 3.5020 EUR XMAD 18/03/2025 10:12:44 040006961 193 3.4910 EUR XMAD 18/03/2025 10:15:21 040007132 1,790 3.4910 EUR XMAD 18/03/2025 10:15:21 040007133 1,946 3.4870 EUR XMAD 18/03/2025 10:16:21 040007160 2,005 3.4880 EUR XMAD 18/03/2025 10:18:05 040007189 1,984 3.4930 EUR XMAD 18/03/2025 10:19:13 040007199 138 3.4960 EUR XMAD 18/03/2025 10:21:46 040007270 2,763 3.5040 EUR XMAD 18/03/2025 10:22:42 040007339 2,402 3.5090 EUR XMAD 18/03/2025 10:25:08 040007428 413 3.5130 EUR XMAD 18/03/2025 10:26:10 040007469 1,768 3.5130 EUR XMAD 18/03/2025 10:26:10 040007470 2,006 3.5230 EUR XMAD 18/03/2025 10:29:59 040007617 931 3.5210 EUR XMAD 18/03/2025 10:30:05 040007619 1,000 3.5210 EUR XMAD 18/03/2025 10:30:05 040007618 1,951 3.5160 EUR XMAD 18/03/2025 10:31:13 040007698 2,018 3.5180 EUR XMAD 18/03/2025 10:31:13 040007693 2,047 3.5180 EUR XMAD 18/03/2025 10:34:35 040007748 1,948 3.5150 EUR XMAD 18/03/2025 10:39:25 040007886 1,880 3.5150 EUR XMAD 18/03/2025 10:41:11 040007908 193 3.5150 EUR XMAD 18/03/2025 10:41:27 040007910 2,056 3.5110 EUR XMAD 18/03/2025 10:41:44 040008041 2,084 3.5130 EUR XMAD 18/03/2025 10:41:44 040008040 1,958 3.5070 EUR XMAD 18/03/2025 10:46:07 040008109 1,962 3.5090 EUR XMAD 18/03/2025 10:46:51 040008123 1,956 3.5110 EUR XMAD 18/03/2025 10:49:10 040008135 1,964 3.5090 EUR XMAD 18/03/2025 10:50:46 040008170 1,958 3.5110 EUR XMAD 18/03/2025 10:52:44 040008222 1,969 3.5110 EUR XMAD 18/03/2025 10:56:40 040008282 1,960 3.5090 EUR XMAD 18/03/2025 10:57:06 040008292 1,993 3.5100 EUR XMAD 18/03/2025 10:58:20 040008304 1,966 3.5070 EUR XMAD 18/03/2025 11:00:19 040008361 1,989 3.5040 EUR XMAD 18/03/2025 11:00:51 040008378 1,967 3.5090 EUR XMAD 18/03/2025 11:05:00 040008429 2,479 3.5200 EUR XMAD 18/03/2025 11:07:56 040008493 2,642 3.5220 EUR XMAD 18/03/2025 11:09:59 040008532 2,154 3.5250 EUR XMAD 18/03/2025 11:10:51 040008546 2,379 3.5230 EUR XMAD 18/03/2025 11:12:32 040008576 2,089 3.5250 EUR XMAD 18/03/2025 11:13:52 040008605 2,016 3.5240 EUR XMAD 18/03/2025 11:16:21 040008628 2,006 3.5260 EUR XMAD 18/03/2025 11:18:29 040008729 324 3.5320 EUR XMAD 18/03/2025 11:20:27 040008831 324 3.5320 EUR XMAD 18/03/2025 11:20:27 040008832 1,359 3.5320 EUR XMAD 18/03/2025 11:20:27 040008833 1,949 3.5350 EUR XMAD 18/03/2025 11:22:52 040008952 59 3.5380 EUR XMAD 18/03/2025 11:31:14 040009133 1,899 3.5380 EUR XMAD 18/03/2025 11:31:43 040009140 2,691 3.5380 EUR XMAD 18/03/2025 11:33:51 040009166 539 3.5380 EUR XMAD 18/03/2025 11:36:49 040009235 1,500 3.5380 EUR XMAD 18/03/2025 11:36:49 040009236 326 3.5380 EUR XMAD 18/03/2025 11:38:08 040009269 760 3.5380 EUR XMAD 18/03/2025 11:38:17 040009270 300 3.5380 EUR XMAD 18/03/2025 11:38:54 040009283 1,773 3.5380 EUR XMAD 18/03/2025 11:39:03 040009287 1,971 3.5360 EUR XMAD 18/03/2025 11:39:28 040009295 1,985 3.5370 EUR XMAD 18/03/2025 12:07:36 040009855 501 3.5340 EUR XMAD 18/03/2025 12:07:48 040009871 1,000 3.5340 EUR XMAD 18/03/2025 12:07:48 040009872 800 3.5340 EUR XMAD 18/03/2025 12:07:51 040009873 895 3.5340 EUR XMAD 18/03/2025 12:07:53 040009874 4,891 3.5360 EUR XMAD 18/03/2025 12:09:10 040009912 4,884 3.5350 EUR XMAD 18/03/2025 12:09:30 040009921 4,913 3.5350 EUR XMAD 18/03/2025 12:11:00 040009941 537 3.5330 EUR XMAD 18/03/2025 12:11:27 040009948 4,387 3.5330 EUR XMAD 18/03/2025 12:11:27 040009949 2,548 3.5310 EUR XMAD 18/03/2025 12:11:30 040009951 2,749 3.5330 EUR XMAD 18/03/2025 12:13:10 040009991 1,449 3.5310 EUR XMAD 18/03/2025 12:13:11 040009992 2,315 3.5370 EUR XMAD 18/03/2025 13:34:55 040011676 4,925 3.5370 EUR XMAD 18/03/2025 13:35:01 040011680 4,797 3.5380 EUR XMAD 18/03/2025 13:36:28 040011704 691 3.5360 EUR XMAD 18/03/2025 13:37:26 040011756 1,644 3.5360 EUR XMAD 18/03/2025 13:37:26 040011755 2,522 3.5360 EUR XMAD 18/03/2025 13:37:26 040011754 443 3.5340 EUR XMAD 18/03/2025 13:37:42 040011766 1,495 3.5340 EUR XMAD 18/03/2025 13:37:42 040011767 4,937 3.5330 EUR XMAD 18/03/2025 13:37:52 040011769 5,030 3.5310 EUR XMAD 18/03/2025 13:37:53 040011773 2,162 3.5290 EUR XMAD 18/03/2025 13:38:00 040011792 2,170 3.5310 EUR XMAD 18/03/2025 13:38:00 040011778 1,929 3.5230 EUR XMAD 18/03/2025 13:40:30 040011874 1,920 3.5210 EUR XMAD 18/03/2025 13:40:37 040011877 806 3.5290 EUR XMAD 18/03/2025 13:43:11 040011926 1,204 3.5290 EUR XMAD 18/03/2025 13:43:11 040011927 1,999 3.5270 EUR XMAD 18/03/2025 13:43:12 040011928 1,935 3.5180 EUR XMAD 18/03/2025 13:44:16 040011959 1,946 3.5130 EUR XMAD 18/03/2025 13:45:43 040011985 1,971 3.5120 EUR XMAD 18/03/2025 13:47:17 040012049 1,961 3.5100 EUR XMAD 18/03/2025 13:48:13 040012074 1,939 3.5090 EUR XMAD 18/03/2025 13:51:00 040012164 1,977 3.5170 EUR XMAD 18/03/2025 13:53:00 040012178 2,034 3.5200 EUR XMAD 18/03/2025 13:54:30 040012210 443 3.5180 EUR XMAD 18/03/2025 13:54:35 040012213 1,584 3.5180 EUR XMAD 18/03/2025 13:54:35 040012214 2,018 3.5210 EUR XMAD 18/03/2025 13:56:52 040012242 127 3.5160 EUR XMAD 18/03/2025 13:57:38 040012274 1,852 3.5160 EUR XMAD 18/03/2025 13:57:38 040012275 1,965 3.5190 EUR XMAD 18/03/2025 13:59:14 040012363 1,969 3.5180 EUR XMAD 18/03/2025 13:59:56 040012380 1,969 3.5130 EUR XMAD 18/03/2025 14:01:47 040012423 930 3.5090 EUR XMAD 18/03/2025 14:02:45 040012441 2,432 3.5010 EUR XMAD 18/03/2025 14:04:49 040012521 2,082 3.5010 EUR XMAD 18/03/2025 14:05:52 040012540 655 3.5000 EUR XMAD 18/03/2025 14:06:28 040012640 941 3.5000 EUR XMAD 18/03/2025 14:06:30 040012641 2,490 3.5020 EUR XMAD 18/03/2025 14:07:47 040012670 1,239 3.5000 EUR XMAD 18/03/2025 14:10:00 040012710 2,607 3.4960 EUR XMAD 18/03/2025 14:10:50 040012720 417 3.4940 EUR XMAD 18/03/2025 14:10:51 040012723 144 3.4970 EUR XMAD 18/03/2025 14:12:33 040012745 145 3.4970 EUR XMAD 18/03/2025 14:12:33 040012744 1,712 3.4970 EUR XMAD 18/03/2025 14:12:33 040012746 1,953 3.4990 EUR XMAD 18/03/2025 14:14:44 040012781 1,946 3.4970 EUR XMAD 18/03/2025 14:15:46 040012797 1,930 3.4990 EUR XMAD 18/03/2025 14:19:03 040012843 1,924 3.4970 EUR XMAD 18/03/2025 14:19:29 040012847 266 3.4970 EUR XMAD 18/03/2025 14:20:23 040012870 833 3.4970 EUR XMAD 18/03/2025 14:20:23 040012869 834 3.4970 EUR XMAD 18/03/2025 14:20:23 040012868 65 3.4950 EUR XMAD 18/03/2025 14:20:51 040012886 1,864 3.4950 EUR XMAD 18/03/2025 14:20:51 040012887 2,001 3.4960 EUR XMAD 18/03/2025 14:21:33 040012906 2,018 3.4920 EUR XMAD 18/03/2025 14:22:44 040012918 2,060 3.4900 EUR XMAD 18/03/2025 14:23:15 040012976 409 3.4890 EUR XMAD 18/03/2025 14:25:49 040013027 400 3.4890 EUR XMAD 18/03/2025 14:26:36 040013041 400 3.4890 EUR XMAD 18/03/2025 14:26:36 040013042 1,112 3.4890 EUR XMAD 18/03/2025 14:26:36 040013043 1,910 3.4860 EUR XMAD 18/03/2025 14:26:45 040013049 859 3.4880 EUR XMAD 18/03/2025 14:29:13 040013089 1,125 3.4880 EUR XMAD 18/03/2025 14:29:13 040013088 2,005 3.4860 EUR XMAD 18/03/2025 14:29:59 040013100 1,245 3.4880 EUR XMAD 18/03/2025 14:30:30 040013110 2,445 3.4850 EUR XMAD 18/03/2025 14:31:38 040013147 2,160 3.4890 EUR XMAD 18/03/2025 14:33:39 040013176 1,829 3.4870 EUR XMAD 18/03/2025 14:34:00 040013184 2,295 3.4870 EUR XMAD 18/03/2025 14:34:45 040013200 2,225 3.4940 EUR XMAD 18/03/2025 14:37:48 040013250 2,162 3.4920 EUR XMAD 18/03/2025 14:38:04 040013253 2,160 3.4910 EUR XMAD 18/03/2025 14:38:26 040013262 2,112 3.5000 EUR XMAD 18/03/2025 14:40:19 040013300 2,114 3.4980 EUR XMAD 18/03/2025 14:41:11 040013302 3,375 3.4970 EUR XMAD 18/03/2025 14:44:02 040013349 2,336 3.5020 EUR XMAD 18/03/2025 14:45:26 040013380 2,213 3.5020 EUR XMAD 18/03/2025 14:45:58 040013394 2,765 3.4950 EUR XMAD 18/03/2025 14:47:37 040013448 2,824 3.4910 EUR XMAD 18/03/2025 14:50:12 040013477 3,292 3.4920 EUR XMAD 18/03/2025 14:51:31 040013506 2,381 3.4900 EUR XMAD 18/03/2025 14:52:12 040013524 2,783 3.4900 EUR XMAD 18/03/2025 14:55:49 040013596 2,631 3.4910 EUR XMAD 18/03/2025 14:56:11 040013604 2,587 3.4890 EUR XMAD 18/03/2025 14:56:21 040013609 3,465 3.4870 EUR XMAD 18/03/2025 14:57:36 040013630 3,529 3.4920 EUR XMAD 18/03/2025 14:59:45 040013669 3,545 3.4810 EUR XMAD 18/03/2025 15:01:20 040013724 3,419 3.4800 EUR XMAD 18/03/2025 15:03:22 040013888 1,644 3.4820 EUR XMAD 18/03/2025 15:06:31 040013975 1,912 3.4820 EUR XMAD 18/03/2025 15:06:31 040013976 3,440 3.4820 EUR XMAD 18/03/2025 15:07:12 040013993 3,573 3.4820 EUR XMAD 18/03/2025 15:09:30 040014035 1,301 3.4860 EUR XMAD 18/03/2025 15:14:05 040014136 2,202 3.4860 EUR XMAD 18/03/2025 15:14:05 040014135 3,324 3.4910 EUR XMAD 18/03/2025 15:18:31 040014290 2,852 3.4890 EUR XMAD 18/03/2025 15:18:45 040014299 883 3.4890 EUR XMAD 18/03/2025 15:19:00 040014313 2,405 3.4870 EUR XMAD 18/03/2025 15:19:52 040014330 91 3.4860 EUR XMAD 18/03/2025 15:21:26 040014366 646 3.4860 EUR XMAD 18/03/2025 15:22:43 040014395 1,435 3.4860 EUR XMAD 18/03/2025 15:22:43 040014393 1,493 3.4860 EUR XMAD 18/03/2025 15:22:43 040014394 2,341 3.4840 EUR XMAD 18/03/2025 15:24:29 040014441 2,265 3.4840 EUR XMAD 18/03/2025 15:25:00 040014444 2,117 3.4860 EUR XMAD 18/03/2025 15:25:44 040014463 461 3.4870 EUR XMAD 18/03/2025 15:26:15 040014473 649 3.4870 EUR XMAD 18/03/2025 15:26:15 040014474 910 3.4870 EUR XMAD 18/03/2025 15:26:15 040014472 1,921 3.4870 EUR XMAD 18/03/2025 15:27:02 040014485 1,924 3.4870 EUR XMAD 18/03/2025 15:28:18 040014491 1,927 3.4850 EUR XMAD 18/03/2025 15:29:07 040014500 455 3.4820 EUR XMAD 18/03/2025 15:29:40 040014517 3,033 3.4820 EUR XMAD 18/03/2025 15:29:40 040014516 3,583 3.4820 EUR XMAD 18/03/2025 15:31:36 040014558 3,683 3.4920 EUR XMAD 18/03/2025 15:35:03 040014661 2,477 3.4920 EUR XMAD 18/03/2025 15:37:12 040014705 2,852 3.4920 EUR XMAD 18/03/2025 15:39:02 040014712 2,590 3.4920 EUR XMAD 18/03/2025 15:40:48 040014758 2,328 3.4900 EUR XMAD 18/03/2025 15:41:34 040014781 150 3.4940 EUR XMAD 18/03/2025 15:43:52 040014807 279 3.4960 EUR XMAD 18/03/2025 15:47:19 040014922 280 3.4960 EUR XMAD 18/03/2025 15:47:19 040014921 3,932 3.4960 EUR XMAD 18/03/2025 15:47:19 040014923 93 3.4940 EUR XMAD 18/03/2025 15:47:54 040014932 3,032 3.4940 EUR XMAD 18/03/2025 15:47:54 040014933 3,926 3.4940 EUR XMAD 18/03/2025 15:49:28 040014972 2,815 3.4940 EUR XMAD 18/03/2025 15:50:13 040014990 3,230 3.4930 EUR XMAD 18/03/2025 15:52:10 040015023 3,265 3.4930 EUR XMAD 18/03/2025 15:53:15 040015035 1,644 3.4930 EUR XMAD 18/03/2025 15:53:20 040015037 336 3.4930 EUR XMAD 18/03/2025 15:53:21 040015038 1 3.4940 EUR XMAD 18/03/2025 15:55:45 040015103 589 3.4940 EUR XMAD 18/03/2025 15:55:45 040015105 2,300 3.4940 EUR XMAD 18/03/2025 15:55:45 040015104 3,435 3.4930 EUR XMAD 18/03/2025 15:57:42 040015182 3,220 3.4950 EUR XMAD 18/03/2025 16:00:01 040015219 3,366 3.4930 EUR XMAD 18/03/2025 16:00:26 040015231 2,211 3.4940 EUR XMAD 18/03/2025 16:02:08 040015258 2,700 3.4970 EUR XMAD 18/03/2025 16:04:37 040015324 1,434 3.4960 EUR XMAD 18/03/2025 16:05:01 040015326 2,808 3.4960 EUR XMAD 18/03/2025 16:05:01 040015325 1,781 3.4970 EUR XMAD 18/03/2025 16:05:01 040015327 2,750 3.4940 EUR XMAD 18/03/2025 16:05:30 040015355 1,964 3.4930 EUR XMAD 18/03/2025 16:06:08 040015390 151 3.4960 EUR XMAD 18/03/2025 16:08:55 040015429 1,154 3.4960 EUR XMAD 18/03/2025 16:08:55 040015430 2,848 3.4960 EUR XMAD 18/03/2025 16:08:55 040015428 3,697 3.4950 EUR XMAD 18/03/2025 16:08:59 040015432 1,971 3.4950 EUR XMAD 18/03/2025 16:09:35 040015461 1,076 3.4950 EUR XMAD 18/03/2025 16:11:41 040015546 388 3.4980 EUR XMAD 18/03/2025 16:12:05 040015577 1,142 3.4980 EUR XMAD 18/03/2025 16:12:05 040015576 1,781 3.4980 EUR XMAD 18/03/2025 16:12:05 040015575 2,691 3.4980 EUR XMAD 18/03/2025 16:12:05 040015574 1,653 3.4950 EUR XMAD 18/03/2025 16:12:45 040015597 1,782 3.4960 EUR XMAD 18/03/2025 16:13:44 040015619 3,352 3.4960 EUR XMAD 18/03/2025 16:14:16 040015631 2,078 3.4950 EUR XMAD 18/03/2025 16:14:34 040015632 1,967 3.4970 EUR XMAD 18/03/2025 16:14:58 040015639 1,785 3.4950 EUR XMAD 18/03/2025 16:15:45 040015656 724 3.4950 EUR XMAD 18/03/2025 16:15:47 040015657 800 3.4950 EUR XMAD 18/03/2025 16:15:47 040015658 6,292 3.4940 EUR XMAD 18/03/2025 16:17:42 040015713 4,240 3.4950 EUR XMAD 18/03/2025 16:18:30 040015718 1,939 3.4930 EUR XMAD 18/03/2025 16:18:47 040015720 1,495 3.4910 EUR XMAD 18/03/2025 16:19:30 040015741 250,996 3.4957 EUR OTC 18/03/2025 17:16:23 Venue Volume-weighted average price Aggregate volume LON ��2.9407 1,476,284 MAD ���3.4957 984,188 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSLVLLFEXLBBBQ