International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 18, 2025

National Storage Mechanism | Additional information RNS Number : 0200B International Cons Airlines Group 18 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 March 2025 it purchased 2,519,874 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,511,924 LON ��2.8440 ��2.9010 1,007,950 MAD ���3.3870 ���3.4500 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 186,195,060 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,785,280,950 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 18 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,519,874 Date of purchases: 17-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,369 2.8610 GBP XLON 17/03/2025 08:00:29 1183238403916973 4,408 2.8640 GBP XLON 17/03/2025 08:00:29 1183238403916972 4,899 2.8660 GBP XLON 17/03/2025 08:00:29 1183238403916971 1,982 2.8540 GBP XLON 17/03/2025 08:00:55 1183238403917139 1,748 2.8510 GBP XLON 17/03/2025 08:01:14 1183238403917214 416 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917333 1,658 2.8530 GBP XLON 17/03/2025 08:01:42 1183238403917332 1,940 2.8560 GBP XLON 17/03/2025 08:02:06 1183238403917394 697 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917443 1,237 2.8540 GBP XLON 17/03/2025 08:02:09 1183238403917442 3,948 2.8670 GBP XLON 17/03/2025 08:03:44 1183238403917748 2,632 2.8680 GBP XLON 17/03/2025 08:04:03 1183238403917769 1,964 2.8670 GBP XLON 17/03/2025 08:04:37 1183238403917851 3,689 2.8690 GBP XLON 17/03/2025 08:04:37 1183238403917847 2,278 2.8670 GBP XLON 17/03/2025 08:04:42 1183238403917881 2,229 2.8630 GBP XLON 17/03/2025 08:04:55 1183238403917905 4,054 2.8650 GBP XLON 17/03/2025 08:04:55 1183238403917904 2,029 2.8600 GBP XLON 17/03/2025 08:05:30 1183238403917972 1,793 2.8590 GBP XLON 17/03/2025 08:05:54 1183238403918026 1,746 2.8570 GBP XLON 17/03/2025 08:06:10 1183238403918057 1,673 2.8570 GBP XLON 17/03/2025 08:06:23 1183238403918121 1,609 2.8530 GBP XLON 17/03/2025 08:06:50 1183238403918183 1,663 2.8490 GBP XLON 17/03/2025 08:07:02 1183238403918236 1,640 2.8460 GBP XLON 17/03/2025 08:07:29 1183238403918335 1,666 2.8460 GBP XLON 17/03/2025 08:07:54 1183238403918433 319 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918556 1,324 2.8480 GBP XLON 17/03/2025 08:08:31 1183238403918557 1,636 2.8480 GBP XLON 17/03/2025 08:08:49 1183238403918604 2,154 2.8520 GBP XLON 17/03/2025 08:09:36 1183238403918712 599 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918754 1,620 2.8500 GBP XLON 17/03/2025 08:09:55 1183238403918755 1,851 2.8500 GBP XLON 17/03/2025 08:10:21 1183238403918832 1,634 2.8480 GBP XLON 17/03/2025 08:10:25 1183238403918845 1,907 2.8460 GBP XLON 17/03/2025 08:10:36 1183238403918867 1,713 2.8440 GBP XLON 17/03/2025 08:11:00 1183238403918898 1,684 2.8530 GBP XLON 17/03/2025 08:12:06 1183238403919001 3,127 2.8590 GBP XLON 17/03/2025 08:13:21 1183238403919091 2,745 2.8610 GBP XLON 17/03/2025 08:14:02 1183238403919157 4,245 2.8810 GBP XLON 17/03/2025 08:15:56 1183238403919395 4,850 2.8790 GBP XLON 17/03/2025 08:16:01 1183238403919399 3,524 2.8770 GBP XLON 17/03/2025 08:16:03 1183238403919406 2,021 2.8720 GBP XLON 17/03/2025 08:17:08 1183238403919606 1,892 2.8700 GBP XLON 17/03/2025 08:17:18 1183238403919620 1,717 2.8650 GBP XLON 17/03/2025 08:19:15 1183238403919844 233 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919836 2,788 2.8670 GBP XLON 17/03/2025 08:19:15 1183238403919835 1,914 2.8650 GBP XLON 17/03/2025 08:19:18 1183238403919866 1,816 2.8620 GBP XLON 17/03/2025 08:19:44 1183238403919941 1,757 2.8690 GBP XLON 17/03/2025 08:21:07 1183238403920187 1,771 2.8700 GBP XLON 17/03/2025 08:21:12 1183238403920200 1,712 2.8710 GBP XLON 17/03/2025 08:21:25 1183238403920227 2,350 2.8700 GBP XLON 17/03/2025 08:23:24 1183238403920399 1,737 2.8660 GBP XLON 17/03/2025 08:23:30 1183238403920413 1,773 2.8680 GBP XLON 17/03/2025 08:23:30 1183238403920411 1,542 2.8710 GBP XLON 17/03/2025 08:24:43 1183238403920519 2,353 2.8770 GBP XLON 17/03/2025 08:25:47 1183238403920620 1,949 2.8830 GBP XLON 17/03/2025 08:26:28 1183238403920666 946 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920742 1,261 2.8840 GBP XLON 17/03/2025 08:26:57 1183238403920743 710 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920758 1,500 2.8810 GBP XLON 17/03/2025 08:27:07 1183238403920757 1,758 2.8830 GBP XLON 17/03/2025 08:28:10 1183238403920832 1,678 2.8810 GBP XLON 17/03/2025 08:28:11 1183238403920834 1,626 2.8750 GBP XLON 17/03/2025 08:29:07 1183238403920936 1,695 2.8760 GBP XLON 17/03/2025 08:29:35 1183238403920983 1,712 2.8740 GBP XLON 17/03/2025 08:30:27 1183238403921117 237 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921221 555 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921220 869 2.8710 GBP XLON 17/03/2025 08:31:27 1183238403921222 1,332 2.8760 GBP XLON 17/03/2025 08:32:04 1183238403921294 1,777 2.8780 GBP XLON 17/03/2025 08:33:36 1183238403921398 1,746 2.8760 GBP XLON 17/03/2025 08:33:43 1183238403921417 358 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921426 1,307 2.8740 GBP XLON 17/03/2025 08:33:45 1183238403921427 1,679 2.8720 GBP XLON 17/03/2025 08:34:24 1183238403921462 1,671 2.8690 GBP XLON 17/03/2025 08:35:07 1183238403921501 564 2.8690 GBP XLON 17/03/2025 08:37:13 1183238403921656 1,996 2.8710 GBP XLON 17/03/2025 08:37:13 1183238403921655 974 2.8690 GBP XLON 17/03/2025 08:37:30 1183238403921678 21 2.8750 GBP XLON 17/03/2025 08:38:23 1183238403921810 1,319 2.8750 GBP XLON 17/03/2025 08:39:08 1183238403921890 928 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921889 1,344 2.8770 GBP XLON 17/03/2025 08:39:08 1183238403921888 1,636 2.8770 GBP XLON 17/03/2025 08:40:19 1183238403921955 319 2.8750 GBP XLON 17/03/2025 08:40:33 1183238403921969 2,746 2.8810 GBP XLON 17/03/2025 08:42:26 1183238403922087 3,633 2.8850 GBP XLON 17/03/2025 08:44:05 1183238403922243 2,014 2.8870 GBP XLON 17/03/2025 08:44:36 1183238403922281 2,062 2.8870 GBP XLON 17/03/2025 08:44:55 1183238403922320 2,234 2.8890 GBP XLON 17/03/2025 08:45:31 1183238403922400 2,034 2.8910 GBP XLON 17/03/2025 08:45:31 1183238403922392 1,752 2.8910 GBP XLON 17/03/2025 08:46:41 1183238403922498 1,803 2.8960 GBP XLON 17/03/2025 08:47:29 1183238403922614 1,704 2.9000 GBP XLON 17/03/2025 08:48:15 1183238403922700 764 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922784 1,039 2.8940 GBP XLON 17/03/2025 08:49:39 1183238403922783 1,721 2.8980 GBP XLON 17/03/2025 08:50:37 1183238403922878 1,659 2.8980 GBP XLON 17/03/2025 08:51:53 1183238403922991 2,381 2.8980 GBP XLON 17/03/2025 08:53:37 1183238403923079 1,729 2.8960 GBP XLON 17/03/2025 08:53:50 1183238403923095 837 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923229 1,210 2.8980 GBP XLON 17/03/2025 08:54:44 1183238403923230 1,985 2.9000 GBP XLON 17/03/2025 08:54:49 1183238403923246 1,818 2.8960 GBP XLON 17/03/2025 08:56:20 1183238403923347 1,590 2.8960 GBP XLON 17/03/2025 08:56:27 1183238403923370 1,668 2.8920 GBP XLON 17/03/2025 08:57:38 1183238403923446 1,582 2.8930 GBP XLON 17/03/2025 08:59:01 1183238403923514 1,605 2.8970 GBP XLON 17/03/2025 09:00:09 1183238403923656 1,609 2.8950 GBP XLON 17/03/2025 09:00:21 1183238403923686 1,579 2.8930 GBP XLON 17/03/2025 09:00:53 1183238403923780 217 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923872 1,351 2.8980 GBP XLON 17/03/2025 09:02:00 1183238403923871 1,545 2.8950 GBP XLON 17/03/2025 09:02:53 1183238403923947 1,548 2.8930 GBP XLON 17/03/2025 09:03:49 1183238403924013 1,548 2.8900 GBP XLON 17/03/2025 09:04:33 1183238403924099 39 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924295 1,506 2.8940 GBP XLON 17/03/2025 09:06:30 1183238403924294 548 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924349 996 2.8920 GBP XLON 17/03/2025 09:07:02 1183238403924350 1,543 2.8870 GBP XLON 17/03/2025 09:08:03 1183238403924441 1,541 2.8900 GBP XLON 17/03/2025 09:08:03 1183238403924433 402 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924492 1,140 2.8860 GBP XLON 17/03/2025 09:08:40 1183238403924493 1,539 2.8810 GBP XLON 17/03/2025 09:09:00 1183238403924520 1,540 2.8760 GBP XLON 17/03/2025 09:10:54 1183238403924736 1,546 2.8740 GBP XLON 17/03/2025 09:11:16 1183238403924755 1,534 2.8720 GBP XLON 17/03/2025 09:11:38 1183238403924779 481 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924813 1,052 2.8710 GBP XLON 17/03/2025 09:12:45 1183238403924814 1,534 2.8730 GBP XLON 17/03/2025 09:14:03 1183238403924880 1,537 2.8730 GBP XLON 17/03/2025 09:14:32 1183238403924939 1,531 2.8790 GBP XLON 17/03/2025 09:15:01 1183238403924972 1,661 2.8760 GBP XLON 17/03/2025 09:17:13 1183238403925060 1,745 2.8800 GBP XLON 17/03/2025 09:17:45 1183238403925127 1,740 2.8800 GBP XLON 17/03/2025 09:18:06 1183238403925140 1,595 2.8780 GBP XLON 17/03/2025 09:20:51 1183238403925289 1,787 2.8760 GBP XLON 17/03/2025 09:20:55 1183238403925298 1,710 2.8820 GBP XLON 17/03/2025 09:22:47 1183238403925406 1,676 2.8840 GBP XLON 17/03/2025 09:23:47 1183238403925455 1,698 2.8820 GBP XLON 17/03/2025 09:24:43 1183238403925485 1,691 2.8800 GBP XLON 17/03/2025 09:24:59 1183238403925500 1,686 2.8770 GBP XLON 17/03/2025 09:25:29 1183238403925549 1,699 2.8790 GBP XLON 17/03/2025 09:25:29 1183238403925545 1,706 2.8790 GBP XLON 17/03/2025 09:27:21 1183238403925657 2,088 2.8840 GBP XLON 17/03/2025 09:30:28 1183238403925950 2,078 2.8860 GBP XLON 17/03/2025 09:31:42 1183238403926029 2,501 2.8880 GBP XLON 17/03/2025 09:32:58 1183238403926098 2,308 2.8880 GBP XLON 17/03/2025 09:33:55 1183238403926150 2,095 2.8880 GBP XLON 17/03/2025 09:34:11 1183238403926199 1,885 2.8880 GBP XLON 17/03/2025 09:35:25 1183238403926271 1,618 2.8880 GBP XLON 17/03/2025 09:36:40 1183238403926380 1,965 2.8860 GBP XLON 17/03/2025 09:36:54 1183238403926396 1,642 2.8810 GBP XLON 17/03/2025 09:38:10 1183238403926465 1,600 2.8820 GBP XLON 17/03/2025 09:39:37 1183238403926611 1,621 2.8840 GBP XLON 17/03/2025 09:39:37 1183238403926598 3 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926723 1,602 2.8820 GBP XLON 17/03/2025 09:42:07 1183238403926722 1,555 2.8820 GBP XLON 17/03/2025 09:43:05 1183238403926801 1,587 2.8800 GBP XLON 17/03/2025 09:45:31 1183238403927011 2,722 2.8810 GBP XLON 17/03/2025 09:49:15 1183238403927273 2,140 2.8790 GBP XLON 17/03/2025 09:49:47 1183238403927295 1,582 2.8770 GBP XLON 17/03/2025 09:50:25 1183238403927326 1,548 2.8760 GBP XLON 17/03/2025 09:51:13 1183238403927353 3,805 2.8760 GBP XLON 17/03/2025 09:55:02 1183238403927518 2,701 2.8740 GBP XLON 17/03/2025 09:55:25 1183238403927546 1,963 2.8720 GBP XLON 17/03/2025 09:56:45 1183238403927651 2,479 2.8670 GBP XLON 17/03/2025 09:58:02 1183238403927716 2,898 2.8690 GBP XLON 17/03/2025 09:58:02 1183238403927713 1,604 2.8670 GBP XLON 17/03/2025 09:58:34 1183238403927728 1,890 2.8650 GBP XLON 17/03/2025 09:58:50 1183238403927741 1,553 2.8640 GBP XLON 17/03/2025 10:00:02 1183238403927835 3,246 2.8720 GBP XLON 17/03/2025 10:04:59 1183238403928107 2,484 2.8700 GBP XLON 17/03/2025 10:06:22 1183238403928162 2,486 2.8720 GBP XLON 17/03/2025 10:07:47 1183238403928276 2,769 2.8740 GBP XLON 17/03/2025 10:09:35 1183238403928376 568 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928413 1,557 2.8740 GBP XLON 17/03/2025 10:10:06 1183238403928412 2,204 2.8760 GBP XLON 17/03/2025 10:10:31 1183238403928430 2,077 2.8760 GBP XLON 17/03/2025 10:12:56 1183238403928561 490 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928639 1,070 2.8740 GBP XLON 17/03/2025 10:14:07 1183238403928640 1,948 2.8720 GBP XLON 17/03/2025 10:15:52 1183238403928749 1,801 2.8700 GBP XLON 17/03/2025 10:19:08 1183238403929044 3,701 2.8690 GBP XLON 17/03/2025 10:20:40 1183238403929178 2,325 2.8670 GBP XLON 17/03/2025 10:22:11 1183238403929293 4,038 2.8690 GBP XLON 17/03/2025 10:22:11 1183238403929284 2,017 2.8660 GBP XLON 17/03/2025 10:23:07 1183238403929361 2,450 2.8660 GBP XLON 17/03/2025 10:25:20 1183238403929457 5,702 2.8770 GBP XLON 17/03/2025 10:37:20 1183238403930201 6,035 2.8750 GBP XLON 17/03/2025 10:38:20 1183238403930237 1,794 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930321 4,218 2.8750 GBP XLON 17/03/2025 10:40:12 1183238403930320 6,049 2.8730 GBP XLON 17/03/2025 10:40:53 1183238403930351 5,910 2.8710 GBP XLON 17/03/2025 10:42:38 1183238403930393 1,987 2.8700 GBP XLON 17/03/2025 10:44:42 1183238403930593 3,312 2.8740 GBP XLON 17/03/2025 10:48:22 1183238403930798 3,048 2.8740 GBP XLON 17/03/2025 10:49:52 1183238403930834 3,144 2.8760 GBP XLON 17/03/2025 10:52:39 1183238403930976 3,321 2.8760 GBP XLON 17/03/2025 10:54:06 1183238403931045 716 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931089 2,586 2.8780 GBP XLON 17/03/2025 10:55:20 1183238403931088 1,802 2.8800 GBP XLON 17/03/2025 10:55:37 1183238403931107 2,591 2.8800 GBP XLON 17/03/2025 10:57:50 1183238403931254 1,991 2.8780 GBP XLON 17/03/2025 11:00:32 1183238403931357 4,267 2.8800 GBP XLON 17/03/2025 11:05:17 1183238403931634 2,530 2.8780 GBP XLON 17/03/2025 11:08:33 1183238403931749 1,349 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932041 4,463 2.8830 GBP XLON 17/03/2025 11:13:36 1183238403932042 4,524 2.8850 GBP XLON 17/03/2025 11:16:13 1183238403932130 4,020 2.8870 GBP XLON 17/03/2025 11:20:29 1183238403932450 3,202 2.8850 GBP XLON 17/03/2025 11:20:58 1183238403932539 4,159 2.8850 GBP XLON 17/03/2025 11:25:23 1183238403932887 3,206 2.8830 GBP XLON 17/03/2025 11:26:37 1183238403932979 1,346 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933045 2,114 2.8800 GBP XLON 17/03/2025 11:27:55 1183238403933044 2,096 2.8780 GBP XLON 17/03/2025 11:28:44 1183238403933164 1 2.8780 GBP XLON 17/03/2025 11:29:28 1183238403933230 1,965 2.8780 GBP XLON 17/03/2025 11:30:01 1183238403933245 1,533 2.8760 GBP XLON 17/03/2025 11:30:05 1183238403933261 1,744 2.8760 GBP XLON 17/03/2025 11:30:07 1183238403933268 1,690 2.8760 GBP XLON 17/03/2025 11:31:08 1183238403933305 1,744 2.8710 GBP XLON 17/03/2025 11:32:00 1183238403933368 1,684 2.8710 GBP XLON 17/03/2025 11:33:12 1183238403933470 1,550 2.8700 GBP XLON 17/03/2025 11:36:18 1183238403933633 303 2.8740 GBP XLON 17/03/2025 11:39:46 1183238403933805 2,560 2.8760 GBP XLON 17/03/2025 11:39:46 1183238403933803 1 2.8740 GBP XLON 17/03/2025 11:40:32 1183238403933925 1 2.8740 GBP XLON 17/03/2025 11:41:50 1183238403934164 1 2.8740 GBP XLON 17/03/2025 11:42:29 1183238403934217 1 2.8740 GBP XLON 17/03/2025 11:43:29 1183238403934245 1,279 2.8740 GBP XLON 17/03/2025 11:49:17 1183238403934607 5,720 2.8760 GBP XLON 17/03/2025 11:53:07 1183238403934783 5,683 2.8740 GBP XLON 17/03/2025 11:53:13 1183238403934789 2,121 2.8760 GBP XLON 17/03/2025 11:54:33 1183238403934843 2,487 2.8760 GBP XLON 17/03/2025 11:54:33 1183238403934842 4,446 2.8740 GBP XLON 17/03/2025 11:55:10 1183238403934872 1,300 2.8720 GBP XLON 17/03/2025 12:00:00 1183238403935045 255 2.8720 GBP XLON 17/03/2025 12:00:48 1183238403935085 3,733 2.8720 GBP XLON 17/03/2025 12:01:36 1183238403935121 3,383 2.8730 GBP XLON 17/03/2025 12:03:30 1183238403935242 2,904 2.8710 GBP XLON 17/03/2025 12:05:14 1183238403935344 3,085 2.8690 GBP XLON 17/03/2025 12:06:06 1183238403935381 2,157 2.8680 GBP XLON 17/03/2025 12:07:27 1183238403935437 2,918 2.8700 GBP XLON 17/03/2025 12:12:29 1183238403935692 2,963 2.8700 GBP XLON 17/03/2025 12:15:17 1183238403935867 2,149 2.8680 GBP XLON 17/03/2025 12:15:45 1183238403935917 202 2.8720 GBP XLON 17/03/2025 12:25:45 1183238403936373 2,088 2.8720 GBP XLON 17/03/2025 12:25:45 1183238403936374 3,470 2.8720 GBP XLON 17/03/2025 12:25:45 1183238403936375 5,657 2.8700 GBP XLON 17/03/2025 12:30:05 1183238403936628 2,097 2.8680 GBP XLON 17/03/2025 12:30:07 1183238403936635 3,056 2.8680 GBP XLON 17/03/2025 12:30:15 1183238403936684 4,051 2.8740 GBP XLON 17/03/2025 12:32:12 1183238403936877 3,725 2.8720 GBP XLON 17/03/2025 12:33:05 1183238403936931 2,426 2.8730 GBP XLON 17/03/2025 12:33:47 1183238403936971 2,271 2.8740 GBP XLON 17/03/2025 12:34:38 1183238403937019 1,612 2.8720 GBP XLON 17/03/2025 12:38:33 1183238403937370 3,551 2.8720 GBP XLON 17/03/2025 12:39:19 1183238403937416 1,798 2.8700 GBP XLON 17/03/2025 12:40:21 1183238403937479 2,211 2.8710 GBP XLON 17/03/2025 12:41:00 1183238403937562 383 2.8730 GBP XLON 17/03/2025 12:41:08 1183238403937617 1,966 2.8750 GBP XLON 17/03/2025 12:41:09 1183238403937625 1,905 2.8750 GBP XLON 17/03/2025 12:41:21 1183238403937639 1,814 2.8710 GBP XLON 17/03/2025 12:42:17 1183238403937760 1,535 2.8720 GBP XLON 17/03/2025 12:43:53 1183238403937935 1,631 2.8710 GBP XLON 17/03/2025 12:45:41 1183238403938071 1,792 2.8690 GBP XLON 17/03/2025 12:45:42 1183238403938093 22 2.8670 GBP XLON 17/03/2025 12:46:17 1183238403938243 1,599 2.8670 GBP XLON 17/03/2025 12:46:17 1183238403938244 1,705 2.8660 GBP XLON 17/03/2025 12:48:04 1183238403938535 25 2.8660 GBP XLON 17/03/2025 12:48:53 1183238403938605 1,640 2.8660 GBP XLON 17/03/2025 12:48:53 1183238403938604 1,621 2.8680 GBP XLON 17/03/2025 12:49:24 1183238403938658 1,699 2.8710 GBP XLON 17/03/2025 12:50:17 1183238403938727 1,690 2.8700 GBP XLON 17/03/2025 12:51:32 1183238403938895 1,690 2.8670 GBP XLON 17/03/2025 12:52:24 1183238403939013 1,649 2.8700 GBP XLON 17/03/2025 12:53:03 1183238403939063 1,661 2.8690 GBP XLON 17/03/2025 12:55:31 1183238403939207 1,672 2.8710 GBP XLON 17/03/2025 12:55:31 1183238403939203 2,399 2.8710 GBP XLON 17/03/2025 12:59:01 1183238403939439 1,853 2.8720 GBP XLON 17/03/2025 12:59:32 1183238403939529 2,106 2.8690 GBP XLON 17/03/2025 13:00:04 1183238403939565 1,643 2.8710 GBP XLON 17/03/2025 13:01:40 1183238403939710 2,576 2.8710 GBP XLON 17/03/2025 13:05:23 1183238403940240 2,932 2.8730 GBP XLON 17/03/2025 13:07:24 1183238403940534 1,909 2.8730 GBP XLON 17/03/2025 13:09:00 1183238403940670 7 2.8730 GBP XLON 17/03/2025 13:09:20 1183238403940710 1,596 2.8730 GBP XLON 17/03/2025 13:09:26 1183238403940711 1,845 2.8730 GBP XLON 17/03/2025 13:10:17 1183238403940777 1,791 2.8730 GBP XLON 17/03/2025 13:11:45 1183238403940902 3,366 2.8710 GBP XLON 17/03/2025 13:12:50 1183238403941001 1,716 2.8690 GBP XLON 17/03/2025 13:15:28 1183238403941193 1,706 2.8690 GBP XLON 17/03/2025 13:17:40 1183238403941357 2,342 2.8690 GBP XLON 17/03/2025 13:19:57 1183238403941511 2,685 2.8690 GBP XLON 17/03/2025 13:21:03 1183238403941562 1,543 2.8700 GBP XLON 17/03/2025 13:25:13 1183238403941858 1,706 2.8670 GBP XLON 17/03/2025 13:28:26 1183238403942078 1,707 2.8640 GBP XLON 17/03/2025 13:29:52 1183238403942194 2,638 2.8630 GBP XLON 17/03/2025 13:30:01 1183238403942348 2,737 2.8630 GBP XLON 17/03/2025 13:30:01 1183238403942350 1,031 2.8710 GBP XLON 17/03/2025 13:33:11 1183238403943973 4,924 2.8710 GBP XLON 17/03/2025 13:33:11 1183238403943972 2,729 2.8710 GBP XLON 17/03/2025 13:34:25 1183238403944176 3,398 2.8710 GBP XLON 17/03/2025 13:34:28 1183238403944208 4,994 2.8690 GBP XLON 17/03/2025 13:34:30 1183238403944236 1,651 2.8690 GBP XLON 17/03/2025 13:35:13 1183238403944400 1,547 2.8690 GBP XLON 17/03/2025 13:36:03 1183238403944576 2,590 2.8740 GBP XLON 17/03/2025 13:37:05 1183238403944858 1,985 2.8740 GBP XLON 17/03/2025 13:37:31 1183238403944980 2,885 2.8820 GBP XLON 17/03/2025 13:38:38 1183238403945247 909 2.8800 GBP XLON 17/03/2025 13:39:01 1183238403945294 1,380 2.8800 GBP XLON 17/03/2025 13:39:01 1183238403945293 2,407 2.8780 GBP XLON 17/03/2025 13:39:35 1183238403945392 1,532 2.8770 GBP XLON 17/03/2025 13:39:42 1183238403945402 1,559 2.8770 GBP XLON 17/03/2025 13:40:21 1183238403945494 1,555 2.8770 GBP XLON 17/03/2025 13:41:22 1183238403945638 1,695 2.8810 GBP XLON 17/03/2025 13:41:55 1183238403945718 1,706 2.8790 GBP XLON 17/03/2025 13:42:03 1183238403945744 1,745 2.8770 GBP XLON 17/03/2025 13:43:41 1183238403945919 2,231 2.8800 GBP XLON 17/03/2025 13:44:47 1183238403946072 2,055 2.8820 GBP XLON 17/03/2025 13:45:25 1183238403946197 2,089 2.8800 GBP XLON 17/03/2025 13:45:34 1183238403946264 1,905 2.8790 GBP XLON 17/03/2025 13:45:58 1183238403946332 1,664 2.8840 GBP XLON 17/03/2025 13:47:24 1183238403946707 1,759 2.8820 GBP XLON 17/03/2025 13:47:43 1183238403946721 1,703 2.8800 GBP XLON 17/03/2025 13:48:33 1183238403946795 1,647 2.8780 GBP XLON 17/03/2025 13:48:53 1183238403946820 1,654 2.8760 GBP XLON 17/03/2025 13:49:03 1183238403946829 1,647 2.8770 GBP XLON 17/03/2025 13:49:48 1183238403946913 1,661 2.8790 GBP XLON 17/03/2025 13:51:28 1183238403947152 1,651 2.8790 GBP XLON 17/03/2025 13:51:41 1183238403947198 1,659 2.8790 GBP XLON 17/03/2025 13:52:08 1183238403947366 198 2.8790 GBP XLON 17/03/2025 13:53:26 1183238403947560 1,481 2.8790 GBP XLON 17/03/2025 13:53:26 1183238403947561 1,675 2.8810 GBP XLON 17/03/2025 13:54:31 1183238403947671 1,655 2.8790 GBP XLON 17/03/2025 13:55:36 1183238403947755 3,552 2.8830 GBP XLON 17/03/2025 13:58:25 1183238403948047 2,158 2.8840 GBP XLON 17/03/2025 14:01:06 1183238403948317 2,336 2.8840 GBP XLON 17/03/2025 14:01:44 1183238403948390 5,856 2.8850 GBP XLON 17/03/2025 14:03:29 1183238403948716 4,815 2.8860 GBP XLON 17/03/2025 14:04:00 1183238403948752 2,373 2.8850 GBP XLON 17/03/2025 14:04:45 1183238403948794 1,716 2.8850 GBP XLON 17/03/2025 14:05:34 1183238403948902 2,506 2.8880 GBP XLON 17/03/2025 14:05:43 1183238403948935 2,690 2.8880 GBP XLON 17/03/2025 14:05:52 1183238403948954 1,950 2.8900 GBP XLON 17/03/2025 14:06:12 1183238403948975 1,851 2.8900 GBP XLON 17/03/2025 14:06:26 1183238403949022 1,681 2.8910 GBP XLON 17/03/2025 14:07:30 1183238403949220 1,889 2.8940 GBP XLON 17/03/2025 14:08:10 1183238403949327 1,717 2.8940 GBP XLON 17/03/2025 14:08:29 1183238403949369 1,864 2.8920 GBP XLON 17/03/2025 14:08:52 1183238403949508 1,600 2.8920 GBP XLON 17/03/2025 14:10:40 1183238403949740 1,649 2.8940 GBP XLON 17/03/2025 14:10:40 1183238403949736 1,664 2.8900 GBP XLON 17/03/2025 14:12:42 1183238403949964 2,191 2.8890 GBP XLON 17/03/2025 14:13:01 1183238403950024 2,077 2.8920 GBP XLON 17/03/2025 14:13:23 1183238403950067 2,297 2.8900 GBP XLON 17/03/2025 14:14:13 1183238403950096 1,624 2.8870 GBP XLON 17/03/2025 14:14:17 1183238403950113 1,870 2.8850 GBP XLON 17/03/2025 14:15:42 1183238403950247 1,838 2.8850 GBP XLON 17/03/2025 14:15:48 1183238403950251 1,771 2.8850 GBP XLON 17/03/2025 14:16:32 1183238403950364 2,543 2.8860 GBP XLON 17/03/2025 14:18:35 1183238403950654 5,356 2.8900 GBP XLON 17/03/2025 14:23:12 1183238403951161 4,131 2.8880 GBP XLON 17/03/2025 14:23:53 1183238403951235 4,078 2.8880 GBP XLON 17/03/2025 14:24:52 1183238403951325 2,319 2.8880 GBP XLON 17/03/2025 14:25:34 1183238403951383 3,026 2.8860 GBP XLON 17/03/2025 14:25:50 1183238403951400 3,762 2.8830 GBP XLON 17/03/2025 14:26:05 1183238403951438 1,602 2.8830 GBP XLON 17/03/2025 14:26:11 1183238403951483 1,626 2.8830 GBP XLON 17/03/2025 14:26:11 1183238403951467 1,911 2.8870 GBP XLON 17/03/2025 14:29:12 1183238403951798 1,837 2.8850 GBP XLON 17/03/2025 14:29:29 1183238403951817 2,377 2.8850 GBP XLON 17/03/2025 14:30:00 1183238403951856 3,181 2.8910 GBP XLON 17/03/2025 14:31:04 1183238403952018 2,201 2.8920 GBP XLON 17/03/2025 14:31:56 1183238403952138 1,619 2.8920 GBP XLON 17/03/2025 14:32:05 1183238403952148 2,306 2.8940 GBP XLON 17/03/2025 14:32:46 1183238403952253 1,614 2.8950 GBP XLON 17/03/2025 14:33:58 1183238403952431 3,042 2.8950 GBP XLON 17/03/2025 14:34:53 1183238403952512 1,580 2.8920 GBP XLON 17/03/2025 14:36:19 1183238403952696 3,499 2.8920 GBP XLON 17/03/2025 14:36:49 1183238403952773 288 2.8930 GBP XLON 17/03/2025 14:37:09 1183238403952832 1,125 2.8930 GBP XLON 17/03/2025 14:37:09 1183238403952831 1,352 2.8930 GBP XLON 17/03/2025 14:37:09 1183238403952833 3,144 2.8930 GBP XLON 17/03/2025 14:38:06 1183238403952979 5,759 2.8990 GBP XLON 17/03/2025 14:43:59 1183238403953888 5,991 2.8990 GBP XLON 17/03/2025 14:44:40 1183238403954040 5,659 2.9010 GBP XLON 17/03/2025 14:46:53 1183238403954501 5,832 2.8990 GBP XLON 17/03/2025 14:47:40 1183238403954647 3,572 2.8990 GBP XLON 17/03/2025 14:48:25 1183238403954739 4,623 2.9000 GBP XLON 17/03/2025 14:50:08 1183238403954973 5,607 2.8970 GBP XLON 17/03/2025 14:50:14 1183238403955030 2,810 2.8960 GBP XLON 17/03/2025 14:51:22 1183238403955167 997 2.8960 GBP XLON 17/03/2025 14:52:30 1183238403955436 1,188 2.8960 GBP XLON 17/03/2025 14:52:30 1183238403955435 2,136 2.8940 GBP XLON 17/03/2025 14:52:39 1183238403955447 2,259 2.8920 GBP XLON 17/03/2025 14:52:55 1183238403955488 1,977 2.8930 GBP XLON 17/03/2025 14:53:30 1183238403955568 1,982 2.8910 GBP XLON 17/03/2025 14:53:39 1183238403955592 1,691 2.8890 GBP XLON 17/03/2025 14:53:49 1183238403955634 1,548 2.8880 GBP XLON 17/03/2025 14:54:17 1183238403955705 1,519 2.8860 GBP XLON 17/03/2025 14:54:51 1183238403955803 1,523 2.8870 GBP XLON 17/03/2025 14:55:23 1183238403955927 1,520 2.8850 GBP XLON 17/03/2025 14:55:30 1183238403955944 3,131 2.8920 GBP XLON 17/03/2025 14:58:48 1183238403956200 2,756 2.8950 GBP XLON 17/03/2025 14:59:51 1183238403956341 2,980 2.8960 GBP XLON 17/03/2025 15:00:01 1183238403956363 1,906 2.8960 GBP XLON 17/03/2025 15:00:24 1183238403956461 2,022 2.8960 GBP XLON 17/03/2025 15:00:46 1183238403956609 1,899 2.8940 GBP XLON 17/03/2025 15:00:57 1183238403956654 2,053 2.8930 GBP XLON 17/03/2025 15:02:30 1183238403956933 1,725 2.8930 GBP XLON 17/03/2025 15:02:52 1183238403956976 192 2.8930 GBP XLON 17/03/2025 15:03:43 1183238403957069 1,668 2.8910 GBP XLON 17/03/2025 15:04:10 1183238403957112 2,023 2.8920 GBP XLON 17/03/2025 15:04:40 1183238403957193 239 2.8910 GBP XLON 17/03/2025 15:05:59 1183238403957383 2,094 2.8910 GBP XLON 17/03/2025 15:05:59 1183238403957382 2,534 2.8930 GBP XLON 17/03/2025 15:08:38 1183238403957813 1,874 2.8930 GBP XLON 17/03/2025 15:09:44 1183238403957931 3,367 2.8930 GBP XLON 17/03/2025 15:09:44 1183238403957930 4,315 2.8930 GBP XLON 17/03/2025 15:10:32 1183238403958110 3,400 2.8930 GBP XLON 17/03/2025 15:11:36 1183238403958282 3,633 2.8950 GBP XLON 17/03/2025 15:12:01 1183238403958338 3,265 2.8930 GBP XLON 17/03/2025 15:12:06 1183238403958353 966 2.8910 GBP XLON 17/03/2025 15:14:19 1183238403958630 1,439 2.8910 GBP XLON 17/03/2025 15:14:19 1183238403958631 3,664 2.8910 GBP XLON 17/03/2025 15:16:15 1183238403959528 3,692 2.8910 GBP XLON 17/03/2025 15:17:29 1183238403959851 2,909 2.8910 GBP XLON 17/03/2025 15:18:37 1183238403960154 4,279 2.8910 GBP XLON 17/03/2025 15:20:27 1183238403960458 3,577 2.8910 GBP XLON 17/03/2025 15:20:45 1183238403960580 2,440 2.8910 GBP XLON 17/03/2025 15:22:06 1183238403960933 791 2.8890 GBP XLON 17/03/2025 15:22:42 1183238403961006 1,376 2.8890 GBP XLON 17/03/2025 15:22:42 1183238403961007 2,672 2.8890 GBP XLON 17/03/2025 15:22:42 1183238403961013 569 2.8890 GBP XLON 17/03/2025 15:23:05 1183238403961037 1,567 2.8890 GBP XLON 17/03/2025 15:23:05 1183238403961036 1,751 2.8890 GBP XLON 17/03/2025 15:24:10 1183238403961185 1,564 2.8910 GBP XLON 17/03/2025 15:24:42 1183238403961330 2,069 2.8910 GBP XLON 17/03/2025 15:25:31 1183238403961504 2,011 2.8910 GBP XLON 17/03/2025 15:25:51 1183238403961533 1,925 2.8910 GBP XLON 17/03/2025 15:26:38 1183238403961630 1,780 2.8890 GBP XLON 17/03/2025 15:27:00 1183238403961727 1,696 2.8900 GBP XLON 17/03/2025 15:27:42 1183238403961850 2,286 2.8900 GBP XLON 17/03/2025 15:29:51 1183238403962425 2,156 2.8910 GBP XLON 17/03/2025 15:30:02 1183238403962501 4,004 2.8920 GBP XLON 17/03/2025 15:31:54 1183238403962835 2,374 2.8900 GBP XLON 17/03/2025 15:33:15 1183238403963109 3,073 2.8870 GBP XLON 17/03/2025 15:33:47 1183238403963183 1,644 2.8880 GBP XLON 17/03/2025 15:33:47 1183238403963170 2,701 2.8890 GBP XLON 17/03/2025 15:36:54 1183238403963556 1,987 2.8870 GBP XLON 17/03/2025 15:36:55 1183238403963570 3,470 2.8870 GBP XLON 17/03/2025 15:36:55 1183238403963582 2,806 2.8920 GBP XLON 17/03/2025 15:38:00 1183238403963829 2,303 2.8920 GBP XLON 17/03/2025 15:38:02 1183238403963838 2,230 2.8920 GBP XLON 17/03/2025 15:38:16 1183238403963895 2,201 2.8920 GBP XLON 17/03/2025 15:38:18 1183238403963908 2,056 2.8910 GBP XLON 17/03/2025 15:39:51 1183238403964083 1,975 2.8930 GBP XLON 17/03/2025 15:40:43 1183238403964249 42 2.8910 GBP XLON 17/03/2025 15:40:57 1183238403964321 1,812 2.8910 GBP XLON 17/03/2025 15:40:57 1183238403964320 2,803 2.8900 GBP XLON 17/03/2025 15:43:06 1183238403964520 3,375 2.8930 GBP XLON 17/03/2025 15:46:21 1183238403964929 860 2.8930 GBP XLON 17/03/2025 15:46:49 1183238403964952 1,838 2.8930 GBP XLON 17/03/2025 15:46:49 1183238403964951 1,843 2.8930 GBP XLON 17/03/2025 15:46:49 1183238403964950 5,729 2.8920 GBP XLON 17/03/2025 15:47:08 1183238403965014 1,626 2.8920 GBP XLON 17/03/2025 15:47:22 1183238403965035 2,350 2.8920 GBP XLON 17/03/2025 15:48:20 1183238403965180 2,213 2.8930 GBP XLON 17/03/2025 15:48:42 1183238403965226 2,216 2.8920 GBP XLON 17/03/2025 15:50:22 1183238403965388 2,163 2.8910 GBP XLON 17/03/2025 15:51:43 1183238403965541 3,213 2.8910 GBP XLON 17/03/2025 15:52:52 1183238403965693 3,432 2.8930 GBP XLON 17/03/2025 15:54:22 1183238403965879 4,789 2.8930 GBP XLON 17/03/2025 15:54:22 1183238403965863 3,513 2.8910 GBP XLON 17/03/2025 15:54:23 1183238403965883 2,304 2.8930 GBP XLON 17/03/2025 15:55:43 1183238403966192 1,967 2.8930 GBP XLON 17/03/2025 15:56:16 1183238403966247 1,773 2.8920 GBP XLON 17/03/2025 15:58:41 1183238403966605 2,407 2.8920 GBP XLON 17/03/2025 15:58:49 1183238403966641 319 2.8920 GBP XLON 17/03/2025 15:59:29 1183238403966682 1,088 2.8920 GBP XLON 17/03/2025 15:59:29 1183238403966681 2,095 2.8920 GBP XLON 17/03/2025 15:59:29 1183238403966680 3,532 2.8930 GBP XLON 17/03/2025 16:00:08 1183238403966799 1,780 2.8910 GBP XLON 17/03/2025 16:00:35 1183238403966946 2,368 2.8910 GBP XLON 17/03/2025 16:01:20 1183238403967048 3,736 2.8920 GBP XLON 17/03/2025 16:02:27 1183238403967223 3,470 2.8930 GBP XLON 17/03/2025 16:03:27 1183238403967491 87 2.8940 GBP XLON 17/03/2025 16:03:27 1183238403967488 121 2.8940 GBP XLON 17/03/2025 16:03:27 1183238403967489 2,188 2.8940 GBP XLON 17/03/2025 16:03:27 1183238403967490 3,271 2.8910 GBP XLON 17/03/2025 16:03:48 1183238403967578 1,838 2.8910 GBP XLON 17/03/2025 16:04:16 1183238403967690 1,956 2.8920 GBP XLON 17/03/2025 16:05:09 1183238403967841 351 2.8960 GBP XLON 17/03/2025 16:06:34 1183238403968112 2,901 2.8960 GBP XLON 17/03/2025 16:06:34 1183238403968113 2,915 2.8940 GBP XLON 17/03/2025 16:07:18 1183238403968355 1,685 2.8940 GBP XLON 17/03/2025 16:07:35 1183238403968429 1,896 2.8930 GBP XLON 17/03/2025 16:07:58 1183238403968540 1,555 2.8920 GBP XLON 17/03/2025 16:08:13 1183238403968591 1,902 2.8920 GBP XLON 17/03/2025 16:08:30 1183238403968639 3,450 2.8920 GBP XLON 17/03/2025 16:09:09 1183238403968744 1,979 2.8910 GBP XLON 17/03/2025 16:09:41 1183238403968869 2,224 2.8910 GBP XLON 17/03/2025 16:09:59 1183238403968931 2,226 2.8910 GBP XLON 17/03/2025 16:10:26 1183238403969081 3,944 2.8910 GBP XLON 17/03/2025 16:11:21 1183238403969266 195 2.8910 GBP XLON 17/03/2025 16:13:01 1183238403969588 1,863 2.8910 GBP XLON 17/03/2025 16:13:01 1183238403969589 5,522 2.8910 GBP XLON 17/03/2025 16:13:01 1183238403969590 2,120 2.8890 GBP XLON 17/03/2025 16:13:03 1183238403969599 4,409 2.8900 GBP XLON 17/03/2025 16:13:50 1183238403969737 1,905 2.8890 GBP XLON 17/03/2025 16:14:01 1183238403969764 2,745 2.8890 GBP XLON 17/03/2025 16:14:55 1183238403969969 811 2.8890 GBP XLON 17/03/2025 16:15:29 1183238403970151 1,593 2.8890 GBP XLON 17/03/2025 16:15:29 1183238403970150 2,133 2.8890 GBP XLON 17/03/2025 16:15:29 1183238403970149 442 2.8890 GBP XLON 17/03/2025 16:16:09 1183238403970389 1,289 2.8890 GBP XLON 17/03/2025 16:16:09 1183238403970391 1,635 2.8890 GBP XLON 17/03/2025 16:16:09 1183238403970390 1,584 2.8870 GBP XLON 17/03/2025 16:17:25 1183238403970735 713 2.8890 GBP XLON 17/03/2025 16:17:47 1183238403970803 8,043 2.8890 GBP XLON 17/03/2025 16:17:47 1183238403970802 1,592 2.8880 GBP XLON 17/03/2025 16:18:19 1183238403971005 323 2.8890 GBP XLON 17/03/2025 16:18:19 1183238403971002 759 2.8890 GBP XLON 17/03/2025 16:18:19 1183238403971000 2,943 2.8890 GBP XLON 17/03/2025 16:18:19 1183238403971001 3,758 2.8880 GBP XLON 17/03/2025 16:19:05 1183238403971241 385,584 2.8811 GBP OTC 17/03/2025 16:52:33 2,500 3.3960 EUR XMAD 17/03/2025 08:00:13 040000687 4,543 3.3980 EUR XMAD 17/03/2025 08:00:13 040000684 1,317 3.3960 EUR XMAD 17/03/2025 08:00:14 040000688 2,500 3.4010 EUR XMAD 17/03/2025 08:00:15 040000692 2,491 3.4040 EUR XMAD 17/03/2025 08:00:29 040000736 2,658 3.4060 EUR XMAD 17/03/2025 08:00:29 040000735 271 3.3950 EUR XMAD 17/03/2025 08:00:55 040000750 1,728 3.3950 EUR XMAD 17/03/2025 08:00:55 040000751 2,463 3.3970 EUR XMAD 17/03/2025 08:00:55 040000748 2,524 3.4000 EUR XMAD 17/03/2025 08:00:55 040000746 2,068 3.3970 EUR XMAD 17/03/2025 08:01:39 040000789 2,168 3.3960 EUR XMAD 17/03/2025 08:02:11 040000821 3,756 3.4120 EUR XMAD 17/03/2025 08:04:03 040000912 3 3.4140 EUR XMAD 17/03/2025 08:04:27 040000920 3,315 3.4140 EUR XMAD 17/03/2025 08:04:27 040000921 3,193 3.4120 EUR XMAD 17/03/2025 08:04:37 040000923 3,371 3.4090 EUR XMAD 17/03/2025 08:04:45 040000937 149 3.4070 EUR XMAD 17/03/2025 08:05:01 040000958 1,763 3.4070 EUR XMAD 17/03/2025 08:05:01 040000957 1,991 3.4040 EUR XMAD 17/03/2025 08:05:27 040000977 1,984 3.4010 EUR XMAD 17/03/2025 08:05:53 040001011 2,016 3.3940 EUR XMAD 17/03/2025 08:06:10 040001032 2,070 3.3920 EUR XMAD 17/03/2025 08:06:46 040001101 2,035 3.3900 EUR XMAD 17/03/2025 08:06:51 040001119 1,904 3.3890 EUR XMAD 17/03/2025 08:08:30 040001179 1,904 3.3890 EUR XMAD 17/03/2025 08:08:49 040001193 1,905 3.3920 EUR XMAD 17/03/2025 08:09:36 040001215 1,906 3.3910 EUR XMAD 17/03/2025 08:10:21 040001245 235 3.3890 EUR XMAD 17/03/2025 08:10:23 040001248 1,668 3.3890 EUR XMAD 17/03/2025 08:10:23 040001247 1,902 3.3870 EUR XMAD 17/03/2025 08:10:27 040001249 662 3.4020 EUR XMAD 17/03/2025 08:13:13 040001382 2,803 3.4020 EUR XMAD 17/03/2025 08:13:13 040001383 2,302 3.4020 EUR XMAD 17/03/2025 08:13:19 040001389 3,520 3.4240 EUR XMAD 17/03/2025 08:15:41 040001487 3,258 3.4260 EUR XMAD 17/03/2025 08:15:56 040001501 150 3.4240 EUR XMAD 17/03/2025 08:16:00 040001505 2,149 3.4240 EUR XMAD 17/03/2025 08:16:00 040001506 3,556 3.4220 EUR XMAD 17/03/2025 08:16:04 040001509 2,261 3.4130 EUR XMAD 17/03/2025 08:17:16 040001581 2,060 3.4070 EUR XMAD 17/03/2025 08:17:51 040001615 2,210 3.4070 EUR XMAD 17/03/2025 08:19:18 040001659 2,044 3.4030 EUR XMAD 17/03/2025 08:19:31 040001672 2,068 3.4120 EUR XMAD 17/03/2025 08:21:07 040001790 2,026 3.4130 EUR XMAD 17/03/2025 08:21:12 040001793 2,038 3.4100 EUR XMAD 17/03/2025 08:23:30 040001894 26 3.4160 EUR XMAD 17/03/2025 08:24:28 040001929 52 3.4160 EUR XMAD 17/03/2025 08:24:28 040001930 2,847 3.4160 EUR XMAD 17/03/2025 08:24:43 040001943 2,426 3.4190 EUR XMAD 17/03/2025 08:25:31 040001987 2,267 3.4280 EUR XMAD 17/03/2025 08:26:19 040002025 2,205 3.4260 EUR XMAD 17/03/2025 08:26:22 040002026 2,064 3.4300 EUR XMAD 17/03/2025 08:27:47 040002117 2,010 3.4300 EUR XMAD 17/03/2025 08:28:00 040002147 2,003 3.4280 EUR XMAD 17/03/2025 08:28:10 040002171 767 3.4170 EUR XMAD 17/03/2025 08:30:09 040002296 2,619 3.4130 EUR XMAD 17/03/2025 08:30:49 040002344 407 3.4230 EUR XMAD 17/03/2025 08:32:15 040002406 1,904 3.4230 EUR XMAD 17/03/2025 08:32:15 040002405 2,151 3.4240 EUR XMAD 17/03/2025 08:33:37 040002460 19 3.4220 EUR XMAD 17/03/2025 08:33:43 040002464 36 3.4220 EUR XMAD 17/03/2025 08:33:43 040002465 249 3.4220 EUR XMAD 17/03/2025 08:33:43 040002463 1,789 3.4220 EUR XMAD 17/03/2025 08:33:43 040002466 1,530 3.4140 EUR XMAD 17/03/2025 08:34:43 040002513 2,284 3.4130 EUR XMAD 17/03/2025 08:37:30 040002677 2,103 3.4230 EUR XMAD 17/03/2025 08:38:46 040002728 2,824 3.4250 EUR XMAD 17/03/2025 08:40:10 040002802 2,681 3.4230 EUR XMAD 17/03/2025 08:40:14 040002809 1,083 3.4240 EUR XMAD 17/03/2025 08:41:07 040002834 1,233 3.4240 EUR XMAD 17/03/2025 08:41:07 040002835 710 3.4270 EUR XMAD 17/03/2025 08:42:56 040002959 1,459 3.4270 EUR XMAD 17/03/2025 08:42:56 040002960 2,061 3.4290 EUR XMAD 17/03/2025 08:43:30 040002988 2,013 3.4310 EUR XMAD 17/03/2025 08:44:08 040003003 2,003 3.4340 EUR XMAD 17/03/2025 08:44:55 040003079 1,985 3.4400 EUR XMAD 17/03/2025 08:46:05 040003147 939 3.4430 EUR XMAD 17/03/2025 08:46:51 040003183 1,061 3.4430 EUR XMAD 17/03/2025 08:46:51 040003182 180 3.4470 EUR XMAD 17/03/2025 08:47:57 040003251 1,804 3.4470 EUR XMAD 17/03/2025 08:47:57 040003252 866 3.4430 EUR XMAD 17/03/2025 08:48:57 040003310 1,119 3.4430 EUR XMAD 17/03/2025 08:48:57 040003311 916 3.4480 EUR XMAD 17/03/2025 08:50:27 040003395 1,077 3.4480 EUR XMAD 17/03/2025 08:50:27 040003394 1,951 3.4450 EUR XMAD 17/03/2025 08:50:44 040003412 2,014 3.4470 EUR XMAD 17/03/2025 08:51:53 040003477 2,082 3.4470 EUR XMAD 17/03/2025 08:53:37 040003530 2,042 3.4470 EUR XMAD 17/03/2025 08:54:44 040003586 2,044 3.4470 EUR XMAD 17/03/2025 08:54:50 040003592 803 3.4470 EUR XMAD 17/03/2025 08:56:20 040003663 1,234 3.4470 EUR XMAD 17/03/2025 08:56:20 040003664 2,076 3.4410 EUR XMAD 17/03/2025 08:56:59 040003678 2,095 3.4410 EUR XMAD 17/03/2025 08:58:32 040003762 2,075 3.4390 EUR XMAD 17/03/2025 08:59:03 040003776 2,015 3.4460 EUR XMAD 17/03/2025 09:00:09 040003834 1,962 3.4460 EUR XMAD 17/03/2025 09:01:21 040003903 2,015 3.4460 EUR XMAD 17/03/2025 09:02:20 040003941 2,047 3.4460 EUR XMAD 17/03/2025 09:02:31 040003974 27 3.4410 EUR XMAD 17/03/2025 09:03:49 040004013 2,040 3.4410 EUR XMAD 17/03/2025 09:03:49 040004012 2,078 3.4390 EUR XMAD 17/03/2025 09:04:33 040004038 2,107 3.4440 EUR XMAD 17/03/2025 09:05:35 040004087 1,981 3.4410 EUR XMAD 17/03/2025 09:07:02 040004124 2,052 3.4390 EUR XMAD 17/03/2025 09:07:50 040004206 2,007 3.4310 EUR XMAD 17/03/2025 09:08:45 040004257 1,999 3.4220 EUR XMAD 17/03/2025 09:10:02 040004303 2,000 3.4200 EUR XMAD 17/03/2025 09:11:15 040004352 2,058 3.4200 EUR XMAD 17/03/2025 09:12:12 040004402 2,004 3.4170 EUR XMAD 17/03/2025 09:12:59 040004439 2,072 3.4260 EUR XMAD 17/03/2025 09:15:22 040004543 2,004 3.4240 EUR XMAD 17/03/2025 09:15:25 040004545 2,002 3.4230 EUR XMAD 17/03/2025 09:17:14 040004570 283 3.4280 EUR XMAD 17/03/2025 09:18:06 040004597 1,668 3.4280 EUR XMAD 17/03/2025 09:18:06 040004596 1,919 3.4260 EUR XMAD 17/03/2025 09:19:07 040004627 1,918 3.4260 EUR XMAD 17/03/2025 09:20:28 040004664 1,961 3.4300 EUR XMAD 17/03/2025 09:22:35 040004750 1,955 3.4280 EUR XMAD 17/03/2025 09:22:48 040004758 1,955 3.4300 EUR XMAD 17/03/2025 09:24:42 040004795 1,954 3.4240 EUR XMAD 17/03/2025 09:25:29 040004842 590 3.4260 EUR XMAD 17/03/2025 09:27:56 040004885 2,045 3.4320 EUR XMAD 17/03/2025 09:30:28 040004943 483 3.4330 EUR XMAD 17/03/2025 09:31:42 040004962 1,670 3.4330 EUR XMAD 17/03/2025 09:31:42 040004963 2,701 3.4350 EUR XMAD 17/03/2025 09:32:58 040004982 2,057 3.4370 EUR XMAD 17/03/2025 09:33:55 040004997 30 3.4350 EUR XMAD 17/03/2025 09:34:33 040005012 2,059 3.4350 EUR XMAD 17/03/2025 09:36:46 040005038 2,548 3.4330 EUR XMAD 17/03/2025 09:36:54 040005044 2,044 3.4310 EUR XMAD 17/03/2025 09:37:44 040005070 292 3.4310 EUR XMAD 17/03/2025 09:39:37 040005126 1,726 3.4310 EUR XMAD 17/03/2025 09:39:37 040005127 2,045 3.4270 EUR XMAD 17/03/2025 09:40:04 040005134 1,990 3.4280 EUR XMAD 17/03/2025 09:42:19 040005180 1,970 3.4270 EUR XMAD 17/03/2025 09:45:07 040005239 1,995 3.4250 EUR XMAD 17/03/2025 09:45:31 040005247 1,915 3.4290 EUR XMAD 17/03/2025 09:48:39 040005319 1,288 3.4250 EUR XMAD 17/03/2025 09:49:15 040005345 1,930 3.4270 EUR XMAD 17/03/2025 09:49:15 040005343 2,296 3.4220 EUR XMAD 17/03/2025 09:51:13 040005385 2,095 3.4220 EUR XMAD 17/03/2025 09:54:30 040005459 2,076 3.4200 EUR XMAD 17/03/2025 09:55:02 040005465 2,060 3.4170 EUR XMAD 17/03/2025 09:56:15 040005484 2,003 3.4120 EUR XMAD 17/03/2025 09:57:55 040005529 2,012 3.4100 EUR XMAD 17/03/2025 09:58:02 040005546 53 3.4110 EUR XMAD 17/03/2025 10:02:12 040005666 487 3.4110 EUR XMAD 17/03/2025 10:02:12 040005668 1,426 3.4110 EUR XMAD 17/03/2025 10:02:12 040005667 1,985 3.4100 EUR XMAD 17/03/2025 10:03:03 040005681 1,970 3.4140 EUR XMAD 17/03/2025 10:04:25 040005696 1,997 3.4120 EUR XMAD 17/03/2025 10:08:30 040005769 2,002 3.4170 EUR XMAD 17/03/2025 10:09:15 040005799 1,990 3.4160 EUR XMAD 17/03/2025 10:10:06 040005800 427 3.4180 EUR XMAD 17/03/2025 10:11:00 040005812 1,573 3.4180 EUR XMAD 17/03/2025 10:11:00 040005811 505 3.4170 EUR XMAD 17/03/2025 10:13:56 040005863 2,014 3.4150 EUR XMAD 17/03/2025 10:15:52 040005898 2,625 3.4130 EUR XMAD 17/03/2025 10:19:16 040005980 2,385 3.4110 EUR XMAD 17/03/2025 10:19:18 040005982 372 3.4140 EUR XMAD 17/03/2025 10:20:13 040005991 1,845 3.4140 EUR XMAD 17/03/2025 10:20:13 040005992 2,218 3.4100 EUR XMAD 17/03/2025 10:22:11 040006043 2,106 3.4120 EUR XMAD 17/03/2025 10:22:11 040006037 1,975 3.4070 EUR XMAD 17/03/2025 10:24:10 040006058 2,003 3.4100 EUR XMAD 17/03/2025 10:25:33 040006099 2,056 3.4140 EUR XMAD 17/03/2025 10:29:24 040006159 2,020 3.4140 EUR XMAD 17/03/2025 10:29:31 040006165 2,040 3.4170 EUR XMAD 17/03/2025 10:33:37 040006210 924 3.4180 EUR XMAD 17/03/2025 10:34:42 040006228 1,000 3.4180 EUR XMAD 17/03/2025 10:34:42 040006227 2,035 3.4180 EUR XMAD 17/03/2025 10:36:00 040006241 295 3.4210 EUR XMAD 17/03/2025 10:37:20 040006281 1,668 3.4210 EUR XMAD 17/03/2025 10:37:20 040006280 1,916 3.4200 EUR XMAD 17/03/2025 10:40:08 040006310 1,987 3.4200 EUR XMAD 17/03/2025 10:40:12 040006317 715 3.4150 EUR XMAD 17/03/2025 10:42:38 040006346 1,240 3.4150 EUR XMAD 17/03/2025 10:42:38 040006347 2,850 3.4170 EUR XMAD 17/03/2025 10:46:22 040006407 628 3.4190 EUR XMAD 17/03/2025 10:48:10 040006446 1,764 3.4190 EUR XMAD 17/03/2025 10:48:10 040006445 2,519 3.4170 EUR XMAD 17/03/2025 10:48:31 040006448 2,020 3.4210 EUR XMAD 17/03/2025 10:52:05 040006513 2,143 3.4210 EUR XMAD 17/03/2025 10:52:39 040006539 2,072 3.4200 EUR XMAD 17/03/2025 10:54:06 040006563 2,084 3.4250 EUR XMAD 17/03/2025 10:59:56 040006657 2,073 3.4230 EUR XMAD 17/03/2025 11:00:32 040006678 2,030 3.4230 EUR XMAD 17/03/2025 11:00:48 040006688 2,008 3.4240 EUR XMAD 17/03/2025 11:03:24 040006723 2,030 3.4260 EUR XMAD 17/03/2025 11:05:17 040006742 1,668 3.4240 EUR XMAD 17/03/2025 11:07:04 040006773 336 3.4240 EUR XMAD 17/03/2025 11:07:06 040006774 283 3.4240 EUR XMAD 17/03/2025 11:08:31 040006783 1,668 3.4240 EUR XMAD 17/03/2025 11:08:31 040006782 1,915 3.4250 EUR XMAD 17/03/2025 11:11:24 040006806 3,839 3.4350 EUR XMAD 17/03/2025 11:19:42 040006897 1,027 3.4320 EUR XMAD 17/03/2025 11:20:57 040006901 2,259 3.4320 EUR XMAD 17/03/2025 11:20:57 040006902 3,458 3.4340 EUR XMAD 17/03/2025 11:25:02 040006940 116 3.4320 EUR XMAD 17/03/2025 11:25:23 040006943 973 3.4320 EUR XMAD 17/03/2025 11:25:57 040006957 972 3.4320 EUR XMAD 17/03/2025 11:25:58 040006961 904 3.4320 EUR XMAD 17/03/2025 11:26:00 040006963 2,678 3.4300 EUR XMAD 17/03/2025 11:27:05 040006982 2,814 3.4240 EUR XMAD 17/03/2025 11:28:46 040007012 2,280 3.4230 EUR XMAD 17/03/2025 11:31:08 040007038 2,000 3.4160 EUR XMAD 17/03/2025 11:33:14 040007100 2,533 3.4230 EUR XMAD 17/03/2025 11:39:46 040007215 2,057 3.4210 EUR XMAD 17/03/2025 11:43:11 040007247 1,000 3.4220 EUR XMAD 17/03/2025 11:45:41 040007285 2,155 3.4220 EUR XMAD 17/03/2025 11:45:41 040007286 4,217 3.4220 EUR XMAD 17/03/2025 11:52:14 040007365 3,260 3.4240 EUR XMAD 17/03/2025 11:53:07 040007380 3,084 3.4220 EUR XMAD 17/03/2025 11:53:13 040007383 191 3.4230 EUR XMAD 17/03/2025 11:54:34 040007395 2,502 3.4230 EUR XMAD 17/03/2025 11:54:34 040007394 2,300 3.4200 EUR XMAD 17/03/2025 11:58:20 040007438 2,349 3.4170 EUR XMAD 17/03/2025 12:00:47 040007461 2,053 3.4190 EUR XMAD 17/03/2025 12:00:47 040007456 1,980 3.4190 EUR XMAD 17/03/2025 12:03:30 040007490 1,956 3.4190 EUR XMAD 17/03/2025 12:05:03 040007512 1,974 3.4140 EUR XMAD 17/03/2025 12:07:30 040007569 1,995 3.4160 EUR XMAD 17/03/2025 12:12:29 040007647 2,014 3.4140 EUR XMAD 17/03/2025 12:12:32 040007650 1,995 3.4140 EUR XMAD 17/03/2025 12:15:45 040007715 1,964 3.4150 EUR XMAD 17/03/2025 12:16:55 040007719 1,963 3.4150 EUR XMAD 17/03/2025 12:18:51 040007740 174 3.4160 EUR XMAD 17/03/2025 12:21:47 040007763 1,770 3.4160 EUR XMAD 17/03/2025 12:21:47 040007762 1,977 3.4180 EUR XMAD 17/03/2025 12:25:00 040007795 214 3.4180 EUR XMAD 17/03/2025 12:27:21 040007829 1,783 3.4180 EUR XMAD 17/03/2025 12:27:21 040007830 579 3.4180 EUR XMAD 17/03/2025 12:29:18 040007885 1,432 3.4180 EUR XMAD 17/03/2025 12:30:05 040007917 1,984 3.4160 EUR XMAD 17/03/2025 12:30:08 040007927 1,933 3.4200 EUR XMAD 17/03/2025 12:33:01 040007964 1,913 3.4220 EUR XMAD 17/03/2025 12:34:38 040007974 1,345 3.4210 EUR XMAD 17/03/2025 12:34:56 040007983 2,236 3.4210 EUR XMAD 17/03/2025 12:38:31 040008013 368 3.4200 EUR XMAD 17/03/2025 12:39:20 040008024 1,784 3.4200 EUR XMAD 17/03/2025 12:39:21 040008025 2,035 3.4230 EUR XMAD 17/03/2025 12:41:21 040008054 2,032 3.4210 EUR XMAD 17/03/2025 12:43:26 040008070 1,998 3.4170 EUR XMAD 17/03/2025 12:45:41 040008095 2,002 3.4150 EUR XMAD 17/03/2025 12:45:44 040008103 2,029 3.4190 EUR XMAD 17/03/2025 12:50:17 040008146 1,972 3.4170 EUR XMAD 17/03/2025 12:53:29 040008179 1,938 3.4170 EUR XMAD 17/03/2025 12:55:31 040008198 1,941 3.4160 EUR XMAD 17/03/2025 12:57:20 040008207 1,947 3.4180 EUR XMAD 17/03/2025 13:00:00 040008235 1,942 3.4160 EUR XMAD 17/03/2025 13:00:04 040008236 1,952 3.4180 EUR XMAD 17/03/2025 13:05:23 040008307 833 3.4180 EUR XMAD 17/03/2025 13:06:15 040008317 339 3.4180 EUR XMAD 17/03/2025 13:06:25 040008325 2,245 3.4220 EUR XMAD 17/03/2025 13:08:18 040008340 1,955 3.4200 EUR XMAD 17/03/2025 13:09:00 040008372 2,279 3.4200 EUR XMAD 17/03/2025 13:11:45 040008407 2,115 3.4180 EUR XMAD 17/03/2025 13:12:50 040008424 729 3.4160 EUR XMAD 17/03/2025 13:15:28 040008446 1,342 3.4160 EUR XMAD 17/03/2025 13:15:28 040008445 551 3.4170 EUR XMAD 17/03/2025 13:16:59 040008461 2,469 3.4160 EUR XMAD 17/03/2025 13:20:36 040008493 2,125 3.4170 EUR XMAD 17/03/2025 13:25:13 040008518 2,858 3.4140 EUR XMAD 17/03/2025 13:27:08 040008525 1,961 3.4110 EUR XMAD 17/03/2025 13:28:49 040008567 1,988 3.4080 EUR XMAD 17/03/2025 13:29:53 040008638 2,028 3.4160 EUR XMAD 17/03/2025 13:32:40 040008722 638 3.4190 EUR XMAD 17/03/2025 13:32:50 040008735 78 3.4170 EUR XMAD 17/03/2025 13:34:28 040008769 726 3.4170 EUR XMAD 17/03/2025 13:34:28 040008770 1,757 3.4170 EUR XMAD 17/03/2025 13:34:28 040008768 314 3.4210 EUR XMAD 17/03/2025 13:36:53 040008821 1,982 3.4210 EUR XMAD 17/03/2025 13:36:53 040008822 2,223 3.4270 EUR XMAD 17/03/2025 13:38:24 040008839 1,933 3.4300 EUR XMAD 17/03/2025 13:42:02 040008874 2,123 3.4290 EUR XMAD 17/03/2025 13:42:25 040008875 278 3.4290 EUR XMAD 17/03/2025 13:45:10 040008940 1,806 3.4290 EUR XMAD 17/03/2025 13:45:10 040008941 1,977 3.4330 EUR XMAD 17/03/2025 13:46:55 040008982 1,952 3.4340 EUR XMAD 17/03/2025 13:47:24 040008992 499 3.4260 EUR XMAD 17/03/2025 13:49:01 040009018 1,469 3.4260 EUR XMAD 17/03/2025 13:49:01 040009019 2,020 3.4280 EUR XMAD 17/03/2025 13:51:28 040009067 2,024 3.4280 EUR XMAD 17/03/2025 13:52:16 040009084 2,023 3.4290 EUR XMAD 17/03/2025 13:53:30 040009098 2,052 3.4280 EUR XMAD 17/03/2025 13:55:35 040009139 2,006 3.4330 EUR XMAD 17/03/2025 13:58:06 040009185 2,739 3.4340 EUR XMAD 17/03/2025 14:00:16 040009220 2,006 3.4310 EUR XMAD 17/03/2025 14:01:48 040009259 2,376 3.4330 EUR XMAD 17/03/2025 14:03:59 040009313 2,434 3.4310 EUR XMAD 17/03/2025 14:04:57 040009336 2,127 3.4320 EUR XMAD 17/03/2025 14:05:34 040009351 2,109 3.4330 EUR XMAD 17/03/2025 14:05:39 040009358 2,001 3.4400 EUR XMAD 17/03/2025 14:08:50 040009498 2,009 3.4380 EUR XMAD 17/03/2025 14:08:52 040009502 194 3.4420 EUR XMAD 17/03/2025 14:10:31 040009542 195 3.4420 EUR XMAD 17/03/2025 14:10:31 040009541 1,518 3.4420 EUR XMAD 17/03/2025 14:10:31 040009543 64 3.4400 EUR XMAD 17/03/2025 14:10:40 040009553 1,668 3.4400 EUR XMAD 17/03/2025 14:10:40 040009554 2,145 3.4350 EUR XMAD 17/03/2025 14:12:48 040009594 532 3.4360 EUR XMAD 17/03/2025 14:14:43 040009630 1,516 3.4360 EUR XMAD 17/03/2025 14:14:43 040009629 2,019 3.4330 EUR XMAD 17/03/2025 14:15:41 040009654 2,019 3.4320 EUR XMAD 17/03/2025 14:18:35 040009712 1,999 3.4320 EUR XMAD 17/03/2025 14:19:27 040009730 1,400 3.4350 EUR XMAD 17/03/2025 14:21:17 040009756 607 3.4350 EUR XMAD 17/03/2025 14:22:05 040009778 953 3.4380 EUR XMAD 17/03/2025 14:23:12 040009801 1,668 3.4380 EUR XMAD 17/03/2025 14:23:12 040009800 404 3.4350 EUR XMAD 17/03/2025 14:25:35 040009855 1,681 3.4350 EUR XMAD 17/03/2025 14:25:35 040009856 2,060 3.4330 EUR XMAD 17/03/2025 14:25:50 040009858 1,046 3.4330 EUR XMAD 17/03/2025 14:29:12 040009929 1,668 3.4330 EUR XMAD 17/03/2025 14:29:12 040009928 2,784 3.4310 EUR XMAD 17/03/2025 14:29:29 040009931 2,224 3.4450 EUR XMAD 17/03/2025 14:33:18 040010026 2,327 3.4450 EUR XMAD 17/03/2025 14:33:58 040010036 2,280 3.4430 EUR XMAD 17/03/2025 14:34:17 040010046 3,519 3.4440 EUR XMAD 17/03/2025 14:34:53 040010072 736 3.4400 EUR XMAD 17/03/2025 14:37:09 040010126 2,865 3.4400 EUR XMAD 17/03/2025 14:39:35 040010163 3,582 3.4410 EUR XMAD 17/03/2025 14:41:06 040010194 3,551 3.4470 EUR XMAD 17/03/2025 14:45:00 040010265 2,341 3.4490 EUR XMAD 17/03/2025 14:47:40 040010358 2,670 3.4490 EUR XMAD 17/03/2025 14:48:23 040010393 2,373 3.4470 EUR XMAD 17/03/2025 14:48:27 040010394 3,207 3.4500 EUR XMAD 17/03/2025 14:50:08 040010419 3,644 3.4440 EUR XMAD 17/03/2025 14:52:33 040010501 3,291 3.4420 EUR XMAD 17/03/2025 14:53:28 040010529 223 3.4360 EUR XMAD 17/03/2025 14:56:02 040010603 3,336 3.4360 EUR XMAD 17/03/2025 14:56:02 040010602 3,691 3.4380 EUR XMAD 17/03/2025 14:57:35 040010624 3,491 3.4430 EUR XMAD 17/03/2025 14:59:50 040010651 3,617 3.4400 EUR XMAD 17/03/2025 15:02:02 040010697 3,581 3.4400 EUR XMAD 17/03/2025 15:05:20 040010778 3,401 3.4410 EUR XMAD 17/03/2025 15:07:53 040010817 3,319 3.4400 EUR XMAD 17/03/2025 15:09:44 040010829 169 3.4410 EUR XMAD 17/03/2025 15:12:07 040010904 1,668 3.4410 EUR XMAD 17/03/2025 15:12:07 040010903 1,828 3.4410 EUR XMAD 17/03/2025 15:12:07 040010902 3,589 3.4390 EUR XMAD 17/03/2025 15:16:15 040010959 1,668 3.4400 EUR XMAD 17/03/2025 15:17:29 040010973 1,711 3.4400 EUR XMAD 17/03/2025 15:17:29 040010974 3,501 3.4400 EUR XMAD 17/03/2025 15:18:28 040010997 3,668 3.4370 EUR XMAD 17/03/2025 15:20:31 040011036 323 3.4360 EUR XMAD 17/03/2025 15:23:26 040011073 1,600 3.4360 EUR XMAD 17/03/2025 15:23:26 040011072 1,925 3.4380 EUR XMAD 17/03/2025 15:26:38 040011128 2,434 3.4370 EUR XMAD 17/03/2025 15:28:36 040011141 2,541 3.4370 EUR XMAD 17/03/2025 15:28:43 040011164 677 3.4380 EUR XMAD 17/03/2025 15:28:52 040011167 1,765 3.4380 EUR XMAD 17/03/2025 15:28:52 040011168 1,528 3.4380 EUR XMAD 17/03/2025 15:29:02 040011171 2,266 3.4380 EUR XMAD 17/03/2025 15:31:05 040011231 2,218 3.4380 EUR XMAD 17/03/2025 15:32:16 040011264 1,455 3.4350 EUR XMAD 17/03/2025 15:33:18 040011328 1,828 3.4350 EUR XMAD 17/03/2025 15:33:18 040011329 3,504 3.4340 EUR XMAD 17/03/2025 15:36:55 040011401 3,438 3.4370 EUR XMAD 17/03/2025 15:39:02 040011440 903 3.4390 EUR XMAD 17/03/2025 15:40:43 040011491 870 3.4390 EUR XMAD 17/03/2025 15:40:50 040011494 370 3.4390 EUR XMAD 17/03/2025 15:40:51 040011495 170 3.4390 EUR XMAD 17/03/2025 15:40:52 040011496 1,453 3.4370 EUR XMAD 17/03/2025 15:40:57 040011499 1,892 3.4370 EUR XMAD 17/03/2025 15:40:57 040011498 4,068 3.4400 EUR XMAD 17/03/2025 15:47:05 040011647 2,778 3.4380 EUR XMAD 17/03/2025 15:47:22 040011656 2,365 3.4380 EUR XMAD 17/03/2025 15:50:22 040011713 1,500 3.4360 EUR XMAD 17/03/2025 15:50:45 040011731 4,664 3.4400 EUR XMAD 17/03/2025 15:54:22 040011853 3,814 3.4380 EUR XMAD 17/03/2025 15:54:23 040011856 2,091 3.4410 EUR XMAD 17/03/2025 15:55:43 040011923 2,728 3.4390 EUR XMAD 17/03/2025 15:56:16 040011925 2,606 3.4390 EUR XMAD 17/03/2025 15:56:46 040011938 892 3.4390 EUR XMAD 17/03/2025 15:58:08 040011960 1,863 3.4390 EUR XMAD 17/03/2025 15:58:08 040011959 2,020 3.4390 EUR XMAD 17/03/2025 16:00:30 040012033 1,920 3.4390 EUR XMAD 17/03/2025 16:00:48 040012068 1,308 3.4410 EUR XMAD 17/03/2025 16:03:31 040012143 1,438 3.4410 EUR XMAD 17/03/2025 16:03:31 040012144 2,394 3.4390 EUR XMAD 17/03/2025 16:04:31 040012175 2,844 3.4400 EUR XMAD 17/03/2025 16:04:53 040012188 149 3.4420 EUR XMAD 17/03/2025 16:07:18 040012327 2,210 3.4420 EUR XMAD 17/03/2025 16:07:18 040012326 2,244 3.4420 EUR XMAD 17/03/2025 16:07:35 040012370 1,971 3.4400 EUR XMAD 17/03/2025 16:08:14 040012383 31 3.4410 EUR XMAD 17/03/2025 16:10:52 040012468 600 3.4410 EUR XMAD 17/03/2025 16:10:52 040012465 1,075 3.4410 EUR XMAD 17/03/2025 16:10:52 040012466 2,938 3.4410 EUR XMAD 17/03/2025 16:10:52 040012467 2,011 3.4380 EUR XMAD 17/03/2025 16:11:21 040012480 114 3.4380 EUR XMAD 17/03/2025 16:13:06 040012563 917 3.4380 EUR XMAD 17/03/2025 16:13:06 040012561 1,771 3.4380 EUR XMAD 17/03/2025 16:13:06 040012562 2,850 3.4380 EUR XMAD 17/03/2025 16:13:06 040012560 2,478 3.4380 EUR XMAD 17/03/2025 16:13:49 040012575 1,937 3.4350 EUR XMAD 17/03/2025 16:15:15 040012648 1,600 3.4370 EUR XMAD 17/03/2025 16:15:32 040012656 906 3.4360 EUR XMAD 17/03/2025 16:15:50 040012685 1,217 3.4360 EUR XMAD 17/03/2025 16:15:50 040012686 1,340 3.4370 EUR XMAD 17/03/2025 16:17:01 040012752 1,668 3.4370 EUR XMAD 17/03/2025 16:17:01 040012753 1,930 3.4370 EUR XMAD 17/03/2025 16:17:01 040012754 2,026 3.4370 EUR XMAD 17/03/2025 16:17:47 040012780 1,600 3.4370 EUR XMAD 17/03/2025 16:18:43 040012801 2,733 3.4360 EUR XMAD 17/03/2025 16:18:47 040012807 1,150 3.4370 EUR XMAD 17/03/2025 16:19:39 040012847 580 3.4370 EUR XMAD 17/03/2025 16:19:41 040012848 257,056 3.4264 EUR OTC 17/03/2025 16:52:11 Venue Volume-weighted average price Aggregate volume LON ��2.8811 1,511,924 MAD ���3.4264 1,007,950 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKDLFFEXLEBBQ