International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 17, 2025

National Storage Mechanism | Additional information RNS Number : 8269A International Cons Airlines Group 17 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 March 2025 it purchased 2,783,174 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,664,307 LON ��2.7670 ��2.8390 1,118,867 MAD ���3.3010 ���3.3740 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 184,539,597 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,786,936,413 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 17 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,783,174 Date of purchases: 14-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 231 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045194 810 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045195 1,275 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045193 2,858 2.7800 GBP XLON 14/03/2025 08:00:46 1181382978045196 382 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045214 2,950 2.7830 GBP XLON 14/03/2025 08:00:48 1181382978045213 3,658 2.7800 GBP XLON 14/03/2025 08:00:49 1181382978045222 1,574 2.7820 GBP XLON 14/03/2025 08:01:10 1181382978045322 1,928 2.7780 GBP XLON 14/03/2025 08:01:13 1181382978045333 1,576 2.7800 GBP XLON 14/03/2025 08:01:13 1181382978045331 2,957 2.7670 GBP XLON 14/03/2025 08:01:54 1181382978045452 2,257 2.7690 GBP XLON 14/03/2025 08:01:54 1181382978045438 900 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045555 1,255 2.7780 GBP XLON 14/03/2025 08:02:25 1181382978045556 2,120 2.7760 GBP XLON 14/03/2025 08:02:37 1181382978045581 257 2.7730 GBP XLON 14/03/2025 08:02:38 1181382978045582 471 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045591 1,351 2.7730 GBP XLON 14/03/2025 08:02:39 1181382978045590 174 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045698 240 2.7760 GBP XLON 14/03/2025 08:03:43 1181382978045699 340 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045700 1,232 2.7760 GBP XLON 14/03/2025 08:03:44 1181382978045701 114 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045706 200 2.7740 GBP XLON 14/03/2025 08:03:46 1181382978045707 275 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045709 832 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045708 959 2.7740 GBP XLON 14/03/2025 08:03:47 1181382978045710 3,466 2.7790 GBP XLON 14/03/2025 08:05:03 1181382978045831 3,438 2.7770 GBP XLON 14/03/2025 08:05:47 1181382978045990 2,804 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046133 3,047 2.7850 GBP XLON 14/03/2025 08:06:33 1181382978046134 2,328 2.7840 GBP XLON 14/03/2025 08:06:35 1181382978046145 5,810 2.7820 GBP XLON 14/03/2025 08:06:49 1181382978046159 1,839 2.7840 GBP XLON 14/03/2025 08:07:23 1181382978046242 3,893 2.7860 GBP XLON 14/03/2025 08:08:01 1181382978046284 2,980 2.7860 GBP XLON 14/03/2025 08:08:49 1181382978046397 116 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046388 4,037 2.7880 GBP XLON 14/03/2025 08:08:49 1181382978046389 3,013 2.7890 GBP XLON 14/03/2025 08:09:35 1181382978046480 2,490 2.7890 GBP XLON 14/03/2025 08:09:51 1181382978046515 2,401 2.7910 GBP XLON 14/03/2025 08:10:07 1181382978046556 2,369 2.7910 GBP XLON 14/03/2025 08:10:59 1181382978046624 250 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046650 525 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046651 1,237 2.7870 GBP XLON 14/03/2025 08:11:15 1181382978046648 2,015 2.7890 GBP XLON 14/03/2025 08:11:15 1181382978046646 3,327 2.8000 GBP XLON 14/03/2025 08:13:21 1181382978046868 2,728 2.8020 GBP XLON 14/03/2025 08:13:38 1181382978046910 3,004 2.8000 GBP XLON 14/03/2025 08:13:50 1181382978046930 2,225 2.8020 GBP XLON 14/03/2025 08:14:09 1181382978047004 2,117 2.8020 GBP XLON 14/03/2025 08:14:15 1181382978047016 1,821 2.8050 GBP XLON 14/03/2025 08:14:50 1181382978047063 1,892 2.8030 GBP XLON 14/03/2025 08:15:29 1181382978047151 2,001 2.8040 GBP XLON 14/03/2025 08:15:39 1181382978047159 1,817 2.8090 GBP XLON 14/03/2025 08:16:36 1181382978047266 181 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047286 251 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047288 605 2.8070 GBP XLON 14/03/2025 08:16:55 1181382978047287 2,109 2.8100 GBP XLON 14/03/2025 08:17:17 1181382978047329 757 2.8070 GBP XLON 14/03/2025 08:17:32 1181382978047363 2,359 2.8100 GBP XLON 14/03/2025 08:18:59 1181382978047562 1,988 2.8100 GBP XLON 14/03/2025 08:19:07 1181382978047613 1,543 2.8080 GBP XLON 14/03/2025 08:19:09 1181382978047619 2,225 2.8080 GBP XLON 14/03/2025 08:19:46 1181382978047734 614 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047749 1,551 2.8060 GBP XLON 14/03/2025 08:19:56 1181382978047748 1,719 2.8090 GBP XLON 14/03/2025 08:21:10 1181382978047923 1,710 2.8070 GBP XLON 14/03/2025 08:22:11 1181382978048012 1,801 2.8070 GBP XLON 14/03/2025 08:22:42 1181382978048124 1,841 2.8090 GBP XLON 14/03/2025 08:23:04 1181382978048204 1,845 2.8070 GBP XLON 14/03/2025 08:24:34 1181382978048380 2,263 2.8070 GBP XLON 14/03/2025 08:25:11 1181382978048506 2,358 2.8100 GBP XLON 14/03/2025 08:25:46 1181382978048563 827 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048585 1,452 2.8080 GBP XLON 14/03/2025 08:26:01 1181382978048586 764 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048600 1,244 2.8070 GBP XLON 14/03/2025 08:26:04 1181382978048599 1,735 2.8030 GBP XLON 14/03/2025 08:26:28 1181382978048654 1,378 2.8020 GBP XLON 14/03/2025 08:27:30 1181382978048724 1,981 2.8010 GBP XLON 14/03/2025 08:28:26 1181382978048817 1,879 2.8020 GBP XLON 14/03/2025 08:29:10 1181382978048900 1,860 2.8010 GBP XLON 14/03/2025 08:29:45 1181382978048998 1,688 2.7990 GBP XLON 14/03/2025 08:29:51 1181382978049010 1,635 2.8010 GBP XLON 14/03/2025 08:30:19 1181382978049173 1,684 2.8050 GBP XLON 14/03/2025 08:32:08 1181382978049454 1,724 2.8060 GBP XLON 14/03/2025 08:32:25 1181382978049489 1,670 2.8030 GBP XLON 14/03/2025 08:32:53 1181382978049537 1,701 2.8030 GBP XLON 14/03/2025 08:34:11 1181382978049638 1,623 2.8010 GBP XLON 14/03/2025 08:34:25 1181382978049654 1,762 2.8010 GBP XLON 14/03/2025 08:35:02 1181382978049731 1,708 2.7980 GBP XLON 14/03/2025 08:35:30 1181382978049790 1,558 2.8080 GBP XLON 14/03/2025 08:36:09 1181382978049850 1,729 2.8090 GBP XLON 14/03/2025 08:36:26 1181382978049886 1,737 2.8080 GBP XLON 14/03/2025 08:37:37 1181382978050020 1,649 2.8060 GBP XLON 14/03/2025 08:37:42 1181382978050038 268 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050135 634 2.8110 GBP XLON 14/03/2025 08:38:52 1181382978050136 784 2.8110 GBP XLON 14/03/2025 08:39:11 1181382978050181 1,279 2.8110 GBP XLON 14/03/2025 08:39:37 1181382978050257 1,647 2.8130 GBP XLON 14/03/2025 08:39:37 1181382978050242 1,832 2.8130 GBP XLON 14/03/2025 08:40:14 1181382978050301 555 2.8090 GBP XLON 14/03/2025 08:41:33 1181382978050371 1,048 2.8090 GBP XLON 14/03/2025 08:42:23 1181382978050485 47 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050555 1,644 2.8110 GBP XLON 14/03/2025 08:42:52 1181382978050554 1,596 2.8090 GBP XLON 14/03/2025 08:43:31 1181382978050604 1,780 2.8070 GBP XLON 14/03/2025 08:44:38 1181382978050667 1,560 2.8040 GBP XLON 14/03/2025 08:44:48 1181382978050689 2,256 2.8080 GBP XLON 14/03/2025 08:46:11 1181382978050805 1,586 2.8050 GBP XLON 14/03/2025 08:46:36 1181382978050874 1,650 2.8020 GBP XLON 14/03/2025 08:47:28 1181382978050910 215 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050981 1,551 2.8010 GBP XLON 14/03/2025 08:48:01 1181382978050982 1,886 2.7990 GBP XLON 14/03/2025 08:48:05 1181382978050990 1,546 2.8000 GBP XLON 14/03/2025 08:49:26 1181382978051083 1,537 2.8000 GBP XLON 14/03/2025 08:50:15 1181382978051147 1,670 2.7980 GBP XLON 14/03/2025 08:50:47 1181382978051223 165 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051279 1,636 2.7970 GBP XLON 14/03/2025 08:51:39 1181382978051280 1,858 2.7970 GBP XLON 14/03/2025 08:52:01 1181382978051302 1,802 2.7970 GBP XLON 14/03/2025 08:53:25 1181382978051387 715 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051427 1,015 2.7950 GBP XLON 14/03/2025 08:53:56 1181382978051426 1,836 2.7920 GBP XLON 14/03/2025 08:55:45 1181382978051538 3,036 2.7950 GBP XLON 14/03/2025 08:56:44 1181382978051630 1,807 2.7950 GBP XLON 14/03/2025 08:57:13 1181382978051672 2,361 2.7930 GBP XLON 14/03/2025 08:58:02 1181382978051742 2,228 2.7930 GBP XLON 14/03/2025 08:59:49 1181382978051871 1,570 2.7910 GBP XLON 14/03/2025 08:59:52 1181382978051876 2,169 2.7910 GBP XLON 14/03/2025 09:01:01 1181382978052136 2,650 2.7960 GBP XLON 14/03/2025 09:03:59 1181382978052423 3,987 2.8000 GBP XLON 14/03/2025 09:06:45 1181382978052579 1,770 2.7970 GBP XLON 14/03/2025 09:08:15 1181382978052719 833 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052745 2,619 2.7980 GBP XLON 14/03/2025 09:08:34 1181382978052746 3,633 2.7960 GBP XLON 14/03/2025 09:09:47 1181382978052828 2,889 2.7940 GBP XLON 14/03/2025 09:10:17 1181382978052877 1,986 2.7920 GBP XLON 14/03/2025 09:10:23 1181382978052893 1,656 2.7870 GBP XLON 14/03/2025 09:11:32 1181382978052981 1,638 2.7870 GBP XLON 14/03/2025 09:12:53 1181382978053049 1,660 2.7850 GBP XLON 14/03/2025 09:14:10 1181382978053158 1,626 2.7830 GBP XLON 14/03/2025 09:15:01 1181382978053260 483 2.7850 GBP XLON 14/03/2025 09:15:37 1181382978053359 2,014 2.7870 GBP XLON 14/03/2025 09:18:40 1181382978053510 815 2.7850 GBP XLON 14/03/2025 09:18:41 1181382978053526 2,971 2.7890 GBP XLON 14/03/2025 09:19:19 1181382978053618 3,668 2.7890 GBP XLON 14/03/2025 09:22:14 1181382978053892 1,157 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053970 2,150 2.7890 GBP XLON 14/03/2025 09:23:35 1181382978053969 2,788 2.7890 GBP XLON 14/03/2025 09:24:27 1181382978054022 2,742 2.7870 GBP XLON 14/03/2025 09:24:49 1181382978054024 321 2.7850 GBP XLON 14/03/2025 09:25:11 1181382978054027 2,230 2.7870 GBP XLON 14/03/2025 09:27:23 1181382978054145 2,219 2.7870 GBP XLON 14/03/2025 09:28:52 1181382978054267 236 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054327 2,485 2.7890 GBP XLON 14/03/2025 09:29:50 1181382978054328 1,562 2.7890 GBP XLON 14/03/2025 09:30:22 1181382978054386 512 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054465 1,393 2.7890 GBP XLON 14/03/2025 09:31:29 1181382978054464 292 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054517 2,005 2.7910 GBP XLON 14/03/2025 09:32:31 1181382978054518 1,532 2.7890 GBP XLON 14/03/2025 09:32:41 1181382978054528 2,013 2.7870 GBP XLON 14/03/2025 09:32:55 1181382978054546 1,547 2.7880 GBP XLON 14/03/2025 09:35:09 1181382978054636 1,551 2.7850 GBP XLON 14/03/2025 09:39:59 1181382978054945 1,918 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055021 1,963 2.7850 GBP XLON 14/03/2025 09:40:10 1181382978055022 231 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055081 3,108 2.7870 GBP XLON 14/03/2025 09:41:27 1181382978055080 1,966 2.7870 GBP XLON 14/03/2025 09:42:09 1181382978055116 3,509 2.7850 GBP XLON 14/03/2025 09:42:33 1181382978055135 1,312 2.7830 GBP XLON 14/03/2025 09:44:45 1181382978055233 1,001 2.7830 GBP XLON 14/03/2025 09:45:07 1181382978055248 2,194 2.7830 GBP XLON 14/03/2025 09:48:07 1181382978055320 2,617 2.7830 GBP XLON 14/03/2025 09:49:08 1181382978055353 2,356 2.7830 GBP XLON 14/03/2025 09:51:05 1181382978055447 1,775 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055480 1,826 2.7830 GBP XLON 14/03/2025 09:52:11 1181382978055479 2,888 2.7860 GBP XLON 14/03/2025 09:54:58 1181382978055596 3,522 2.7890 GBP XLON 14/03/2025 09:57:13 1181382978055729 1,645 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055829 1,680 2.7890 GBP XLON 14/03/2025 09:59:57 1181382978055828 3,209 2.7910 GBP XLON 14/03/2025 10:01:10 1181382978055884 1,171 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055940 1,757 2.7890 GBP XLON 14/03/2025 10:02:14 1181382978055941 3,218 2.7890 GBP XLON 14/03/2025 10:04:15 1181382978056025 199 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056077 1,775 2.7890 GBP XLON 14/03/2025 10:06:07 1181382978056078 2,977 2.7890 GBP XLON 14/03/2025 10:06:47 1181382978056195 2,639 2.7870 GBP XLON 14/03/2025 10:07:16 1181382978056227 246 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056382 2,018 2.7870 GBP XLON 14/03/2025 10:08:14 1181382978056383 1,753 2.7870 GBP XLON 14/03/2025 10:08:53 1181382978056420 1,657 2.7870 GBP XLON 14/03/2025 10:12:13 1181382978056700 599 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056741 1,729 2.7860 GBP XLON 14/03/2025 10:13:09 1181382978056740 2,317 2.7840 GBP XLON 14/03/2025 10:13:32 1181382978056771 1,581 2.7820 GBP XLON 14/03/2025 10:13:47 1181382978056780 1,588 2.7790 GBP XLON 14/03/2025 10:14:05 1181382978056823 3,104 2.7820 GBP XLON 14/03/2025 10:17:59 1181382978057047 3,782 2.7820 GBP XLON 14/03/2025 10:19:48 1181382978057114 1,678 2.7800 GBP XLON 14/03/2025 10:20:52 1181382978057166 663 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057329 2,342 2.7800 GBP XLON 14/03/2025 10:22:57 1181382978057330 88 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057389 2,212 2.7800 GBP XLON 14/03/2025 10:24:10 1181382978057390 1,601 2.7780 GBP XLON 14/03/2025 10:24:15 1181382978057393 2,925 2.7800 GBP XLON 14/03/2025 10:25:39 1181382978057484 2,529 2.7840 GBP XLON 14/03/2025 10:28:02 1181382978057646 1,600 2.7820 GBP XLON 14/03/2025 10:28:48 1181382978057773 1,918 2.7800 GBP XLON 14/03/2025 10:30:00 1181382978057869 2,007 2.7790 GBP XLON 14/03/2025 10:32:14 1181382978057996 1,008 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058038 1,573 2.7790 GBP XLON 14/03/2025 10:32:18 1181382978058039 2,043 2.7770 GBP XLON 14/03/2025 10:32:23 1181382978058047 2,173 2.7770 GBP XLON 14/03/2025 10:35:17 1181382978058227 2,603 2.7770 GBP XLON 14/03/2025 10:35:52 1181382978058285 1,669 2.7770 GBP XLON 14/03/2025 10:36:36 1181382978058320 1,584 2.7770 GBP XLON 14/03/2025 10:38:09 1181382978058395 2,064 2.7790 GBP XLON 14/03/2025 10:39:27 1181382978058497 2,124 2.7820 GBP XLON 14/03/2025 10:39:59 1181382978058643 2,094 2.7800 GBP XLON 14/03/2025 10:40:02 1181382978058650 1,806 2.7820 GBP XLON 14/03/2025 10:41:21 1181382978058913 1,653 2.7820 GBP XLON 14/03/2025 10:41:49 1181382978058933 1,623 2.7830 GBP XLON 14/03/2025 10:43:13 1181382978059045 1,770 2.7890 GBP XLON 14/03/2025 10:45:05 1181382978059139 1,701 2.7910 GBP XLON 14/03/2025 10:45:41 1181382978059230 1,700 2.7890 GBP XLON 14/03/2025 10:46:39 1181382978059321 1,745 2.7870 GBP XLON 14/03/2025 10:46:45 1181382978059339 1,643 2.7870 GBP XLON 14/03/2025 10:47:34 1181382978059432 2,116 2.7940 GBP XLON 14/03/2025 10:51:02 1181382978059603 1,986 2.7970 GBP XLON 14/03/2025 10:52:12 1181382978059819 1,773 2.7970 GBP XLON 14/03/2025 10:52:21 1181382978059841 130 2.7950 GBP XLON 14/03/2025 10:52:38 1181382978059873 1,554 2.7950 GBP XLON 14/03/2025 10:52:38 1181382978059874 309 2.7930 GBP XLON 14/03/2025 10:54:35 1181382978060020 1,386 2.7930 GBP XLON 14/03/2025 10:54:35 1181382978060021 632 2.7950 GBP XLON 14/03/2025 11:00:28 1181382978060504 3,340 2.7950 GBP XLON 14/03/2025 11:00:28 1181382978060505 3,828 2.7950 GBP XLON 14/03/2025 11:02:50 1181382978060687 3,247 2.7960 GBP XLON 14/03/2025 11:03:25 1181382978060796 4,389 2.7950 GBP XLON 14/03/2025 11:06:35 1181382978061109 2,461 2.7970 GBP XLON 14/03/2025 11:07:13 1181382978061153 2,694 2.7950 GBP XLON 14/03/2025 11:07:50 1181382978061191 2,386 2.7930 GBP XLON 14/03/2025 11:08:07 1181382978061256 1,567 2.7930 GBP XLON 14/03/2025 11:09:32 1181382978061437 1,577 2.7910 GBP XLON 14/03/2025 11:09:38 1181382978061442 1,633 2.7950 GBP XLON 14/03/2025 11:11:48 1181382978061569 490 2.7950 GBP XLON 14/03/2025 11:13:26 1181382978061669 1,140 2.7950 GBP XLON 14/03/2025 11:13:26 1181382978061670 600 2.7950 GBP XLON 14/03/2025 11:13:56 1181382978061711 1,081 2.7950 GBP XLON 14/03/2025 11:13:56 1181382978061712 1,659 2.7950 GBP XLON 14/03/2025 11:14:59 1181382978061751 1,561 2.7930 GBP XLON 14/03/2025 11:15:30 1181382978061801 1,671 2.7910 GBP XLON 14/03/2025 11:17:08 1181382978061904 2,132 2.7930 GBP XLON 14/03/2025 11:19:54 1181382978062047 2,050 2.7950 GBP XLON 14/03/2025 11:21:30 1181382978062157 2,210 2.7930 GBP XLON 14/03/2025 11:21:57 1181382978062209 1,579 2.7950 GBP XLON 14/03/2025 11:23:35 1181382978062294 1,521 2.7950 GBP XLON 14/03/2025 11:25:31 1181382978062357 53 2.7950 GBP XLON 14/03/2025 11:25:48 1181382978062359 1,595 2.7950 GBP XLON 14/03/2025 11:27:30 1181382978062438 2,533 2.7950 GBP XLON 14/03/2025 11:30:13 1181382978062530 1,208 2.7930 GBP XLON 14/03/2025 11:30:45 1181382978062574 492 2.7930 GBP XLON 14/03/2025 11:30:58 1181382978062584 3,046 2.7940 GBP XLON 14/03/2025 11:33:28 1181382978062737 397 2.7940 GBP XLON 14/03/2025 11:34:37 1181382978062800 2,187 2.7940 GBP XLON 14/03/2025 11:34:37 1181382978062799 2,028 2.7940 GBP XLON 14/03/2025 11:34:59 1181382978062840 4,000 2.7960 GBP XLON 14/03/2025 11:40:34 1181382978063089 3,785 2.7980 GBP XLON 14/03/2025 11:43:22 1181382978063214 3,678 2.7990 GBP XLON 14/03/2025 11:45:38 1181382978063269 1,947 2.8070 GBP XLON 14/03/2025 11:47:06 1181382978063327 2,105 2.8070 GBP XLON 14/03/2025 11:47:06 1181382978063328 3,289 2.8070 GBP XLON 14/03/2025 11:50:15 1181382978063524 3,289 2.8080 GBP XLON 14/03/2025 11:51:07 1181382978063688 3,389 2.8050 GBP XLON 14/03/2025 11:51:58 1181382978063811 3,325 2.8030 GBP XLON 14/03/2025 11:53:12 1181382978063873 1,787 2.8030 GBP XLON 14/03/2025 11:54:01 1181382978063906 238 2.8010 GBP XLON 14/03/2025 11:54:14 1181382978063927 1,643 2.8010 GBP XLON 14/03/2025 11:54:14 1181382978063928 1,809 2.8020 GBP XLON 14/03/2025 11:56:39 1181382978064136 2,972 2.8020 GBP XLON 14/03/2025 12:02:58 1181382978064491 3,506 2.8040 GBP XLON 14/03/2025 12:04:08 1181382978064576 1,429 2.8060 GBP XLON 14/03/2025 12:04:08 1181382978064564 1,892 2.8060 GBP XLON 14/03/2025 12:04:08 1181382978064565 1,685 2.8070 GBP XLON 14/03/2025 12:04:51 1181382978064640 113 2.8110 GBP XLON 14/03/2025 12:08:00 1181382978064826 1,924 2.8110 GBP XLON 14/03/2025 12:08:00 1181382978064825 2,569 2.8110 GBP XLON 14/03/2025 12:09:37 1181382978064929 2,400 2.8090 GBP XLON 14/03/2025 12:10:01 1181382978064962 2,466 2.8070 GBP XLON 14/03/2025 12:12:13 1181382978065226 1,750 2.8080 GBP XLON 14/03/2025 12:13:14 1181382978065286 753 2.8050 GBP XLON 14/03/2025 12:18:05 1181382978065533 3,939 2.8070 GBP XLON 14/03/2025 12:20:09 1181382978065648 442 2.8070 GBP XLON 14/03/2025 12:22:15 1181382978065767 3,028 2.8070 GBP XLON 14/03/2025 12:22:15 1181382978065766 185 2.8070 GBP XLON 14/03/2025 12:24:41 1181382978065859 1,400 2.8070 GBP XLON 14/03/2025 12:24:41 1181382978065857 1,489 2.8070 GBP XLON 14/03/2025 12:24:41 1181382978065858 199 2.8070 GBP XLON 14/03/2025 12:28:00 1181382978066279 2,841 2.8070 GBP XLON 14/03/2025 12:28:00 1181382978066280 3,068 2.8070 GBP XLON 14/03/2025 12:33:16 1181382978066809 819 2.8050 GBP XLON 14/03/2025 12:35:14 1181382978066956 6,008 2.8090 GBP XLON 14/03/2025 12:39:43 1181382978067181 1,973 2.8080 GBP XLON 14/03/2025 12:42:16 1181382978067522 4,048 2.8080 GBP XLON 14/03/2025 12:42:16 1181382978067523 5,972 2.8060 GBP XLON 14/03/2025 12:44:42 1181382978067705 5,995 2.8060 GBP XLON 14/03/2025 12:49:05 1181382978067993 1,346 2.8040 GBP XLON 14/03/2025 12:49:19 1181382978068007 4,535 2.8040 GBP XLON 14/03/2025 12:49:19 1181382978068006 1 2.8070 GBP XLON 14/03/2025 12:53:28 1181382978068204 6,036 2.8070 GBP XLON 14/03/2025 12:53:28 1181382978068205 868 2.8060 GBP XLON 14/03/2025 12:57:50 1181382978068427 5,062 2.8060 GBP XLON 14/03/2025 12:57:50 1181382978068428 6,058 2.8070 GBP XLON 14/03/2025 12:59:36 1181382978068551 6,120 2.8080 GBP XLON 14/03/2025 13:02:23 1181382978068817 1,317 2.8080 GBP XLON 14/03/2025 13:03:22 1181382978068900 3,645 2.8080 GBP XLON 14/03/2025 13:03:22 1181382978068901 1,715 2.8080 GBP XLON 14/03/2025 13:04:25 1181382978068942 2,191 2.8100 GBP XLON 14/03/2025 13:07:09 1181382978069089 2,894 2.8100 GBP XLON 14/03/2025 13:07:09 1181382978069090 3,357 2.8080 GBP XLON 14/03/2025 13:09:12 1181382978069211 2,343 2.8080 GBP XLON 14/03/2025 13:10:11 1181382978069235 5,189 2.8060 GBP XLON 14/03/2025 13:11:20 1181382978069417 3,324 2.8040 GBP XLON 14/03/2025 13:11:34 1181382978069439 19 2.8040 GBP XLON 14/03/2025 13:12:21 1181382978069471 1,549 2.8040 GBP XLON 14/03/2025 13:12:22 1181382978069472 3,427 2.8050 GBP XLON 14/03/2025 13:17:18 1181382978069748 2,861 2.8030 GBP XLON 14/03/2025 13:17:26 1181382978069758 4,031 2.8050 GBP XLON 14/03/2025 13:22:17 1181382978070090 3,819 2.8030 GBP XLON 14/03/2025 13:22:49 1181382978070123 479 2.8040 GBP XLON 14/03/2025 13:26:02 1181382978070278 1,193 2.8040 GBP XLON 14/03/2025 13:26:02 1181382978070279 5,000 2.8050 GBP XLON 14/03/2025 13:28:55 1181382978070597 1,940 2.8050 GBP XLON 14/03/2025 13:30:13 1181382978070939 2,074 2.8050 GBP XLON 14/03/2025 13:30:13 1181382978070938 3,863 2.8050 GBP XLON 14/03/2025 13:30:36 1181382978071040 3,907 2.8030 GBP XLON 14/03/2025 13:33:00 1181382978071772 1,245 2.8030 GBP XLON 14/03/2025 13:33:21 1181382978071858 2,848 2.8030 GBP XLON 14/03/2025 13:33:21 1181382978071857 3,016 2.8110 GBP XLON 14/03/2025 13:33:59 1181382978072173 1,966 2.8120 GBP XLON 14/03/2025 13:33:59 1181382978072211 2,102 2.8120 GBP XLON 14/03/2025 13:33:59 1181382978072228 1,740 2.8100 GBP XLON 14/03/2025 13:34:46 1181382978072394 2,455 2.8140 GBP XLON 14/03/2025 13:35:53 1181382978072553 2,282 2.8150 GBP XLON 14/03/2025 13:35:58 1181382978072566 2,311 2.8200 GBP XLON 14/03/2025 13:38:13 1181382978072895 2,282 2.8180 GBP XLON 14/03/2025 13:38:35 1181382978072946 833 2.8160 GBP XLON 14/03/2025 13:38:46 1181382978072979 1,299 2.8160 GBP XLON 14/03/2025 13:38:46 1181382978072980 1,606 2.8130 GBP XLON 14/03/2025 13:39:29 1181382978073080 3,334 2.8170 GBP XLON 14/03/2025 13:41:18 1181382978073289 2,149 2.8180 GBP XLON 14/03/2025 13:41:20 1181382978073306 2,078 2.8170 GBP XLON 14/03/2025 13:41:30 1181382978073320 1,979 2.8170 GBP XLON 14/03/2025 13:42:30 1181382978073449 1,965 2.8170 GBP XLON 14/03/2025 13:42:51 1181382978073505 2,559 2.8180 GBP XLON 14/03/2025 13:44:40 1181382978073734 36 2.8200 GBP XLON 14/03/2025 13:45:06 1181382978073797 269 2.8200 GBP XLON 14/03/2025 13:45:06 1181382978073800 500 2.8200 GBP XLON 14/03/2025 13:45:06 1181382978073799 1,500 2.8200 GBP XLON 14/03/2025 13:45:06 1181382978073798 2,130 2.8200 GBP XLON 14/03/2025 13:45:40 1181382978073941 2,098 2.8150 GBP XLON 14/03/2025 13:47:01 1181382978074121 917 2.8150 GBP XLON 14/03/2025 13:48:28 1181382978074246 1,237 2.8150 GBP XLON 14/03/2025 13:48:28 1181382978074247 2,178 2.8150 GBP XLON 14/03/2025 13:51:48 1181382978074731 1,942 2.8130 GBP XLON 14/03/2025 13:52:20 1181382978074828 6,017 2.8150 GBP XLON 14/03/2025 13:56:50 1181382978075513 2,259 2.8130 GBP XLON 14/03/2025 13:57:07 1181382978075533 3,058 2.8130 GBP XLON 14/03/2025 13:57:07 1181382978075532 5,382 2.8130 GBP XLON 14/03/2025 13:58:30 1181382978075644 4,200 2.8060 GBP XLON 14/03/2025 14:00:00 1181382978075927 6,076 2.8080 GBP XLON 14/03/2025 14:00:00 1181382978075882 833 2.8100 GBP XLON 14/03/2025 14:00:00 1181382978075807 958 2.8100 GBP XLON 14/03/2025 14:00:00 1181382978075808 4,937 2.8040 GBP XLON 14/03/2025 14:00:01 1181382978075934 1,819 2.8060 GBP XLON 14/03/2025 14:02:02 1181382978076426 1,799 2.8040 GBP XLON 14/03/2025 14:02:13 1181382978076436 436 2.8040 GBP XLON 14/03/2025 14:02:32 1181382978076453 1,365 2.8040 GBP XLON 14/03/2025 14:02:32 1181382978076452 1,703 2.8060 GBP XLON 14/03/2025 14:03:29 1181382978076624 1,659 2.8060 GBP XLON 14/03/2025 14:03:40 1181382978076656 723 2.8090 GBP XLON 14/03/2025 14:04:40 1181382978076887 955 2.8090 GBP XLON 14/03/2025 14:04:40 1181382978076886 1,702 2.8070 GBP XLON 14/03/2025 14:04:46 1181382978076912 1,634 2.8050 GBP XLON 14/03/2025 14:05:16 1181382978076958 1,731 2.8060 GBP XLON 14/03/2025 14:06:13 1181382978077091 1,831 2.8040 GBP XLON 14/03/2025 14:06:40 1181382978077189 1,622 2.8010 GBP XLON 14/03/2025 14:07:41 1181382978077329 1,642 2.8010 GBP XLON 14/03/2025 14:08:12 1181382978077378 1,762 2.8020 GBP XLON 14/03/2025 14:09:11 1181382978077472 2,807 2.8060 GBP XLON 14/03/2025 14:11:44 1181382978077748 500 2.8070 GBP XLON 14/03/2025 14:11:54 1181382978077831 895 2.8070 GBP XLON 14/03/2025 14:11:54 1181382978077830 1,202 2.8070 GBP XLON 14/03/2025 14:11:54 1181382978077832 1,220 2.8060 GBP XLON 14/03/2025 14:13:00 1181382978078166 1,365 2.8060 GBP XLON 14/03/2025 14:13:00 1181382978078167 2,496 2.8040 GBP XLON 14/03/2025 14:13:01 1181382978078170 1,885 2.8040 GBP XLON 14/03/2025 14:13:07 1181382978078236 4,451 2.8130 GBP XLON 14/03/2025 14:17:01 1181382978078785 2,745 2.8110 GBP XLON 14/03/2025 14:17:30 1181382978078882 3,181 2.8120 GBP XLON 14/03/2025 14:18:01 1181382978078975 2,649 2.8120 GBP XLON 14/03/2025 14:19:08 1181382978079071 3,112 2.8150 GBP XLON 14/03/2025 14:19:54 1181382978079122 2,427 2.8130 GBP XLON 14/03/2025 14:20:27 1181382978079178 1,995 2.8110 GBP XLON 14/03/2025 14:21:06 1181382978079265 2,419 2.8110 GBP XLON 14/03/2025 14:22:40 1181382978079463 5,249 2.8140 GBP XLON 14/03/2025 14:25:10 1181382978080138 4,470 2.8160 GBP XLON 14/03/2025 14:26:00 1181382978080348 5,112 2.8160 GBP XLON 14/03/2025 14:28:20 1181382978080611 258 2.8160 GBP XLON 14/03/2025 14:29:18 1181382978080807 4,098 2.8160 GBP XLON 14/03/2025 14:29:18 1181382978080806 4,508 2.8170 GBP XLON 14/03/2025 14:31:27 1181382978081155 566 2.8170 GBP XLON 14/03/2025 14:34:02 1181382978081592 4,254 2.8170 GBP XLON 14/03/2025 14:34:02 1181382978081593 5,750 2.8180 GBP XLON 14/03/2025 14:34:29 1181382978081680 165 2.8160 GBP XLON 14/03/2025 14:34:48 1181382978081703 5,733 2.8160 GBP XLON 14/03/2025 14:34:48 1181382978081702 4,363 2.8140 GBP XLON 14/03/2025 14:36:38 1181382978082014 1,240 2.8110 GBP XLON 14/03/2025 14:36:43 1181382978082029 2,508 2.8110 GBP XLON 14/03/2025 14:36:48 1181382978082040 4,424 2.8150 GBP XLON 14/03/2025 14:39:48 1181382978082448 5,374 2.8160 GBP XLON 14/03/2025 14:40:46 1181382978082553 3,664 2.8130 GBP XLON 14/03/2025 14:41:45 1181382978082644 3,147 2.8110 GBP XLON 14/03/2025 14:41:53 1181382978082667 4,132 2.8080 GBP XLON 14/03/2025 14:42:05 1181382978082711 1,966 2.8100 GBP XLON 14/03/2025 14:42:58 1181382978082868 4,166 2.8140 GBP XLON 14/03/2025 14:44:54 1181382978083228 287 2.8150 GBP XLON 14/03/2025 14:45:12 1181382978083262 3,692 2.8150 GBP XLON 14/03/2025 14:45:12 1181382978083263 2,728 2.8150 GBP XLON 14/03/2025 14:46:06 1181382978083426 6,073 2.8260 GBP XLON 14/03/2025 14:51:04 1181382978084360 72 2.8260 GBP XLON 14/03/2025 14:52:18 1181382978084598 6,054 2.8260 GBP XLON 14/03/2025 14:52:18 1181382978084597 2,472 2.8240 GBP XLON 14/03/2025 14:53:08 1181382978084656 2,629 2.8240 GBP XLON 14/03/2025 14:53:08 1181382978084658 4,571 2.8220 GBP XLON 14/03/2025 14:53:09 1181382978084667 4,965 2.8190 GBP XLON 14/03/2025 14:53:30 1181382978084712 1,677 2.8190 GBP XLON 14/03/2025 14:54:01 1181382978084761 4,248 2.8160 GBP XLON 14/03/2025 14:54:05 1181382978084769 1,656 2.8150 GBP XLON 14/03/2025 14:56:04 1181382978085021 2,614 2.8170 GBP XLON 14/03/2025 14:57:25 1181382978085243 5,939 2.8210 GBP XLON 14/03/2025 15:02:39 1181382978086012 303 2.8280 GBP XLON 14/03/2025 15:04:18 1181382978086192 3,245 2.8290 GBP XLON 14/03/2025 15:04:43 1181382978086222 5,686 2.8280 GBP XLON 14/03/2025 15:05:01 1181382978086249 5,970 2.8300 GBP XLON 14/03/2025 15:06:00 1181382978086355 5,882 2.8280 GBP XLON 14/03/2025 15:06:39 1181382978086396 4,339 2.8320 GBP XLON 14/03/2025 15:07:34 1181382978086494 3,600 2.8300 GBP XLON 14/03/2025 15:09:34 1181382978086637 1,787 2.8280 GBP XLON 14/03/2025 15:09:37 1181382978086675 3,243 2.8310 GBP XLON 14/03/2025 15:09:55 1181382978086743 500 2.8330 GBP XLON 14/03/2025 15:10:23 1181382978086795 761 2.8330 GBP XLON 14/03/2025 15:10:23 1181382978086794 938 2.8330 GBP XLON 14/03/2025 15:10:23 1181382978086797 1,500 2.8330 GBP XLON 14/03/2025 15:10:23 1181382978086796 2,934 2.8310 GBP XLON 14/03/2025 15:10:33 1181382978086823 3,234 2.8330 GBP XLON 14/03/2025 15:12:30 1181382978087121 1,820 2.8310 GBP XLON 14/03/2025 15:13:10 1181382978087200 3,072 2.8310 GBP XLON 14/03/2025 15:14:17 1181382978087265 3,861 2.8290 GBP XLON 14/03/2025 15:14:18 1181382978087279 2,297 2.8330 GBP XLON 14/03/2025 15:14:57 1181382978087402 2,465 2.8350 GBP XLON 14/03/2025 15:16:01 1181382978087503 2,682 2.8330 GBP XLON 14/03/2025 15:16:06 1181382978087515 1,687 2.8310 GBP XLON 14/03/2025 15:16:07 1181382978087526 1,908 2.8310 GBP XLON 14/03/2025 15:17:40 1181382978087752 2,308 2.8330 GBP XLON 14/03/2025 15:18:40 1181382978087810 2,690 2.8320 GBP XLON 14/03/2025 15:19:40 1181382978087931 2,177 2.8320 GBP XLON 14/03/2025 15:22:03 1181382978088253 1,501 2.8360 GBP XLON 14/03/2025 15:25:15 1181382978088644 5,846 2.8350 GBP XLON 14/03/2025 15:25:23 1181382978088685 5,047 2.8330 GBP XLON 14/03/2025 15:25:26 1181382978088706 4,339 2.8340 GBP XLON 14/03/2025 15:27:41 1181382978089076 5,572 2.8380 GBP XLON 14/03/2025 15:29:48 1181382978089264 3,127 2.8380 GBP XLON 14/03/2025 15:29:52 1181382978089293 3,161 2.8390 GBP XLON 14/03/2025 15:30:50 1181382978089427 1,756 2.8390 GBP XLON 14/03/2025 15:31:08 1181382978089494 4,346 2.8360 GBP XLON 14/03/2025 15:31:42 1181382978089607 1,604 2.8360 GBP XLON 14/03/2025 15:34:21 1181382978090029 1,586 2.8380 GBP XLON 14/03/2025 15:35:47 1181382978090251 4,177 2.8380 GBP XLON 14/03/2025 15:35:47 1181382978090252 4,742 2.8360 GBP XLON 14/03/2025 15:36:38 1181382978090392 4,021 2.8340 GBP XLON 14/03/2025 15:37:09 1181382978090487 3,245 2.8330 GBP XLON 14/03/2025 15:40:05 1181382978090882 231 2.8330 GBP XLON 14/03/2025 15:40:47 1181382978090938 605 2.8330 GBP XLON 14/03/2025 15:40:47 1181382978090939 696 2.8330 GBP XLON 14/03/2025 15:40:47 1181382978090937 922 2.8330 GBP XLON 14/03/2025 15:41:17 1181382978090972 1,475 2.8330 GBP XLON 14/03/2025 15:41:17 1181382978090971 2,315 2.8320 GBP XLON 14/03/2025 15:41:31 1181382978091026 2,242 2.8290 GBP XLON 14/03/2025 15:41:33 1181382978091039 3,704 2.8290 GBP XLON 14/03/2025 15:42:56 1181382978091301 3,245 2.8280 GBP XLON 14/03/2025 15:44:19 1181382978091404 4,822 2.8290 GBP XLON 14/03/2025 15:44:30 1181382978091439 1,881 2.8300 GBP XLON 14/03/2025 15:44:52 1181382978091496 1,655 2.8290 GBP XLON 14/03/2025 15:44:54 1181382978091514 2,435 2.8310 GBP XLON 14/03/2025 15:45:47 1181382978091645 2,215 2.8290 GBP XLON 14/03/2025 15:45:56 1181382978091659 1,876 2.8300 GBP XLON 14/03/2025 15:46:08 1181382978091685 2,145 2.8340 GBP XLON 14/03/2025 15:47:34 1181382978091788 1,868 2.8320 GBP XLON 14/03/2025 15:47:47 1181382978091851 1,462 2.8360 GBP XLON 14/03/2025 15:49:28 1181382978092065 1,503 2.8360 GBP XLON 14/03/2025 15:49:28 1181382978092064 2,474 2.8340 GBP XLON 14/03/2025 15:49:29 1181382978092083 103 2.8340 GBP XLON 14/03/2025 15:49:34 1181382978092111 1,735 2.8340 GBP XLON 14/03/2025 15:49:34 1181382978092110 2,063 2.8320 GBP XLON 14/03/2025 15:50:43 1181382978092235 1,745 2.8300 GBP XLON 14/03/2025 15:51:34 1181382978092389 2,694 2.8300 GBP XLON 14/03/2025 15:52:05 1181382978092491 1,718 2.8280 GBP XLON 14/03/2025 15:53:24 1181382978092631 1,532 2.8310 GBP XLON 14/03/2025 15:54:36 1181382978092749 821 2.8290 GBP XLON 14/03/2025 15:55:41 1181382978092874 2,411 2.8290 GBP XLON 14/03/2025 15:55:41 1181382978092873 232 2.8290 GBP XLON 14/03/2025 15:55:51 1181382978092902 1,300 2.8290 GBP XLON 14/03/2025 15:55:51 1181382978092901 245 2.8280 GBP XLON 14/03/2025 15:56:07 1181382978092922 3,000 2.8280 GBP XLON 14/03/2025 15:56:07 1181382978092921 65 2.8290 GBP XLON 14/03/2025 15:56:07 1181382978092915 3,475 2.8300 GBP XLON 14/03/2025 15:57:09 1181382978093062 2,070 2.8310 GBP XLON 14/03/2025 15:57:09 1181382978093053 2,378 2.8310 GBP XLON 14/03/2025 15:58:19 1181382978093289 3,018 2.8300 GBP XLON 14/03/2025 15:58:56 1181382978093430 2,442 2.8330 GBP XLON 14/03/2025 15:59:47 1181382978093584 2,600 2.8330 GBP XLON 14/03/2025 16:00:47 1181382978093781 87 2.8340 GBP XLON 14/03/2025 16:00:47 1181382978093783 1,256 2.8340 GBP XLON 14/03/2025 16:00:47 1181382978093782 2,998 2.8320 GBP XLON 14/03/2025 16:01:00 1181382978093856 2,331 2.8330 GBP XLON 14/03/2025 16:01:14 1181382978093962 1,908 2.8350 GBP XLON 14/03/2025 16:01:54 1181382978094064 1,573 2.8330 GBP XLON 14/03/2025 16:02:40 1181382978094191 2,410 2.8320 GBP XLON 14/03/2025 16:03:18 1181382978094343 4 2.8310 GBP XLON 14/03/2025 16:03:47 1181382978094409 1,487 2.8310 GBP XLON 14/03/2025 16:03:47 1181382978094410 3,245 2.8310 GBP XLON 14/03/2025 16:04:22 1181382978094484 3,041 2.8310 GBP XLON 14/03/2025 16:05:03 1181382978094617 2,096 2.8320 GBP XLON 14/03/2025 16:05:11 1181382978094643 3,417 2.8330 GBP XLON 14/03/2025 16:05:57 1181382978094769 2,226 2.8320 GBP XLON 14/03/2025 16:06:15 1181382978094835 431 2.8320 GBP XLON 14/03/2025 16:07:02 1181382978094949 1,101 2.8320 GBP XLON 14/03/2025 16:07:02 1181382978094948 2,569 2.8320 GBP XLON 14/03/2025 16:07:14 1181382978094996 3,606 2.8310 GBP XLON 14/03/2025 16:08:22 1181382978095154 2,912 2.8300 GBP XLON 14/03/2025 16:08:23 1181382978095155 2,316 2.8260 GBP XLON 14/03/2025 16:08:56 1181382978095287 1,830 2.8280 GBP XLON 14/03/2025 16:08:56 1181382978095267 2,775 2.8250 GBP XLON 14/03/2025 16:09:34 1181382978095395 36 2.8270 GBP XLON 14/03/2025 16:10:32 1181382978095519 21 2.8260 GBP XLON 14/03/2025 16:11:00 1181382978095581 1,668 2.8260 GBP XLON 14/03/2025 16:11:00 1181382978095580 2,498 2.8260 GBP XLON 14/03/2025 16:11:00 1181382978095590 1,706 2.8270 GBP XLON 14/03/2025 16:11:45 1181382978095716 4,511 2.8270 GBP XLON 14/03/2025 16:11:45 1181382978095715 1,532 2.8270 GBP XLON 14/03/2025 16:12:16 1181382978095804 2,926 2.8270 GBP XLON 14/03/2025 16:12:37 1181382978095869 3,040 2.8260 GBP XLON 14/03/2025 16:12:47 1181382978095892 2,269 2.8270 GBP XLON 14/03/2025 16:12:50 1181382978095910 1,844 2.8260 GBP XLON 14/03/2025 16:13:19 1181382978096083 743 2.8240 GBP XLON 14/03/2025 16:13:22 1181382978096109 1,054 2.8240 GBP XLON 14/03/2025 16:13:22 1181382978096108 1,798 2.8230 GBP XLON 14/03/2025 16:13:46 1181382978096171 1,803 2.8230 GBP XLON 14/03/2025 16:14:37 1181382978096349 148 2.8240 GBP XLON 14/03/2025 16:15:34 1181382978096592 1,900 2.8240 GBP XLON 14/03/2025 16:15:34 1181382978096593 2,541 2.8240 GBP XLON 14/03/2025 16:15:34 1181382978096594 2,372 2.8250 GBP XLON 14/03/2025 16:15:47 1181382978096643 1,909 2.8250 GBP XLON 14/03/2025 16:16:17 1181382978096780 1,532 2.8260 GBP XLON 14/03/2025 16:16:36 1181382978096838 1,961 2.8260 GBP XLON 14/03/2025 16:16:36 1181382978096833 2,598 2.8260 GBP XLON 14/03/2025 16:17:07 1181382978096945 1,694 2.8260 GBP XLON 14/03/2025 16:17:27 1181382978096983 2,131 2.8270 GBP XLON 14/03/2025 16:17:46 1181382978097040 975 2.8270 GBP XLON 14/03/2025 16:17:57 1181382978097081 1,112 2.8270 GBP XLON 14/03/2025 16:17:57 1181382978097080 1,006 2.8270 GBP XLON 14/03/2025 16:18:35 1181382978097186 1,030 2.8270 GBP XLON 14/03/2025 16:18:35 1181382978097187 2,151 2.8270 GBP XLON 14/03/2025 16:18:35 1181382978097189 3,835 2.8260 GBP XLON 14/03/2025 16:19:37 1181382978097523 429,037 2.8081 GBP OTC 14/03/2025 16:53:18 4,483 3.3170 EUR XMAD 14/03/2025 08:00:49 040000466 4,465 3.3150 EUR XMAD 14/03/2025 08:00:51 040000469 4,490 3.3100 EUR XMAD 14/03/2025 08:01:13 040000479 4,460 3.3130 EUR XMAD 14/03/2025 08:01:13 040000476 2,558 3.3010 EUR XMAD 14/03/2025 08:01:54 040000506 3,930 3.3040 EUR XMAD 14/03/2025 08:01:54 040000502 3,409 3.3070 EUR XMAD 14/03/2025 08:01:54 040000500 2,292 3.3100 EUR XMAD 14/03/2025 08:02:37 040000547 2,221 3.3070 EUR XMAD 14/03/2025 08:02:43 040000550 2,273 3.3110 EUR XMAD 14/03/2025 08:03:22 040000582 2,233 3.3130 EUR XMAD 14/03/2025 08:03:31 040000598 3,625 3.3150 EUR XMAD 14/03/2025 08:05:03 040000630 892 3.3130 EUR XMAD 14/03/2025 08:05:06 040000635 1,334 3.3130 EUR XMAD 14/03/2025 08:05:06 040000636 4,393 3.3220 EUR XMAD 14/03/2025 08:06:33 040000674 4,456 3.3200 EUR XMAD 14/03/2025 08:06:37 040000676 115 3.3220 EUR XMAD 14/03/2025 08:08:57 040000724 4,215 3.3220 EUR XMAD 14/03/2025 08:08:57 040000725 3,684 3.3240 EUR XMAD 14/03/2025 08:09:51 040000740 3,811 3.3260 EUR XMAD 14/03/2025 08:10:16 040000770 1,128 3.3300 EUR XMAD 14/03/2025 08:10:45 040000780 2,423 3.3300 EUR XMAD 14/03/2025 08:10:45 040000779 453 3.3280 EUR XMAD 14/03/2025 08:10:56 040000786 3,174 3.3280 EUR XMAD 14/03/2025 08:10:56 040000787 2,570 3.3290 EUR XMAD 14/03/2025 08:12:20 040000826 3,285 3.3400 EUR XMAD 14/03/2025 08:13:38 040000856 3,194 3.3370 EUR XMAD 14/03/2025 08:13:50 040000865 2,561 3.3390 EUR XMAD 14/03/2025 08:14:09 040000869 2,300 3.3440 EUR XMAD 14/03/2025 08:14:47 040000885 2,246 3.3420 EUR XMAD 14/03/2025 08:15:15 040000898 2,152 3.3420 EUR XMAD 14/03/2025 08:15:39 040000907 1,966 3.3490 EUR XMAD 14/03/2025 08:17:17 040000953 2,648 3.3510 EUR XMAD 14/03/2025 08:18:51 040001005 2,487 3.3500 EUR XMAD 14/03/2025 08:19:07 040001017 2,488 3.3480 EUR XMAD 14/03/2025 08:19:09 040001021 536 3.3470 EUR XMAD 14/03/2025 08:19:46 040001038 2,679 3.3420 EUR XMAD 14/03/2025 08:20:20 040001048 2,611 3.3470 EUR XMAD 14/03/2025 08:21:51 040001074 213 3.3450 EUR XMAD 14/03/2025 08:22:11 040001077 303 3.3450 EUR XMAD 14/03/2025 08:22:11 040001079 1,662 3.3450 EUR XMAD 14/03/2025 08:22:11 040001078 742 3.3480 EUR XMAD 14/03/2025 08:24:13 040001157 1,410 3.3480 EUR XMAD 14/03/2025 08:24:25 040001158 371 3.3460 EUR XMAD 14/03/2025 08:24:34 040001160 1,749 3.3460 EUR XMAD 14/03/2025 08:24:34 040001161 1,963 3.3460 EUR XMAD 14/03/2025 08:25:11 040001164 100 3.3490 EUR XMAD 14/03/2025 08:26:00 040001203 1,958 3.3490 EUR XMAD 14/03/2025 08:26:00 040001204 1,995 3.3460 EUR XMAD 14/03/2025 08:26:04 040001206 255 3.3410 EUR XMAD 14/03/2025 08:27:16 040001239 797 3.3410 EUR XMAD 14/03/2025 08:27:17 040001245 2,017 3.3380 EUR XMAD 14/03/2025 08:27:55 040001257 22 3.3380 EUR XMAD 14/03/2025 08:29:10 040001268 44 3.3380 EUR XMAD 14/03/2025 08:29:10 040001269 672 3.3380 EUR XMAD 14/03/2025 08:29:10 040001270 1,676 3.3380 EUR XMAD 14/03/2025 08:29:10 040001271 2,057 3.3380 EUR XMAD 14/03/2025 08:29:45 040001282 2,202 3.3370 EUR XMAD 14/03/2025 08:30:23 040001310 87 3.3430 EUR XMAD 14/03/2025 08:32:25 040001338 1,850 3.3430 EUR XMAD 14/03/2025 08:32:25 040001339 188 3.3410 EUR XMAD 14/03/2025 08:32:32 040001342 1,986 3.3410 EUR XMAD 14/03/2025 08:32:32 040001341 1,915 3.3410 EUR XMAD 14/03/2025 08:33:07 040001360 1,956 3.3410 EUR XMAD 14/03/2025 08:34:11 040001368 2,194 3.3390 EUR XMAD 14/03/2025 08:34:25 040001373 918 3.3380 EUR XMAD 14/03/2025 08:35:12 040001385 1,021 3.3380 EUR XMAD 14/03/2025 08:35:12 040001386 319 3.3480 EUR XMAD 14/03/2025 08:36:26 040001403 1,606 3.3480 EUR XMAD 14/03/2025 08:36:26 040001402 1,926 3.3430 EUR XMAD 14/03/2025 08:36:59 040001440 1,917 3.3470 EUR XMAD 14/03/2025 08:37:37 040001477 212 3.3510 EUR XMAD 14/03/2025 08:39:11 040001510 1,707 3.3510 EUR XMAD 14/03/2025 08:39:11 040001511 1,916 3.3510 EUR XMAD 14/03/2025 08:39:37 040001527 1,919 3.3510 EUR XMAD 14/03/2025 08:40:21 040001558 2,418 3.3490 EUR XMAD 14/03/2025 08:42:42 040001615 187 3.3500 EUR XMAD 14/03/2025 08:42:52 040001619 831 3.3500 EUR XMAD 14/03/2025 08:42:52 040001618 1,662 3.3500 EUR XMAD 14/03/2025 08:42:52 040001617 1,911 3.3470 EUR XMAD 14/03/2025 08:43:58 040001635 2,196 3.3470 EUR XMAD 14/03/2025 08:44:20 040001649 2,198 3.3440 EUR XMAD 14/03/2025 08:44:47 040001669 2,105 3.3440 EUR XMAD 14/03/2025 08:46:34 040001695 2,135 3.3390 EUR XMAD 14/03/2025 08:47:30 040001714 2,151 3.3390 EUR XMAD 14/03/2025 08:48:01 040001737 2,048 3.3380 EUR XMAD 14/03/2025 08:49:26 040001763 2,019 3.3370 EUR XMAD 14/03/2025 08:50:18 040001785 2,030 3.3360 EUR XMAD 14/03/2025 08:51:37 040001815 2,114 3.3360 EUR XMAD 14/03/2025 08:51:42 040001822 830 3.3340 EUR XMAD 14/03/2025 08:53:25 040001881 1,315 3.3340 EUR XMAD 14/03/2025 08:53:25 040001882 2,111 3.3300 EUR XMAD 14/03/2025 08:55:32 040001914 2,108 3.3280 EUR XMAD 14/03/2025 08:55:44 040001924 2,124 3.3260 EUR XMAD 14/03/2025 08:55:59 040001925 2,150 3.3310 EUR XMAD 14/03/2025 08:56:44 040001993 138 3.3280 EUR XMAD 14/03/2025 08:58:03 040002006 1,965 3.3280 EUR XMAD 14/03/2025 08:58:03 040002007 2,087 3.3300 EUR XMAD 14/03/2025 08:59:49 040002055 2,097 3.3270 EUR XMAD 14/03/2025 08:59:52 040002056 2,113 3.3280 EUR XMAD 14/03/2025 09:01:01 040002080 1,000 3.3260 EUR XMAD 14/03/2025 09:02:07 040002094 2,430 3.3360 EUR XMAD 14/03/2025 09:05:04 040002144 829 3.3380 EUR XMAD 14/03/2025 09:07:18 040002195 2,620 3.3380 EUR XMAD 14/03/2025 09:07:18 040002196 2,205 3.3310 EUR XMAD 14/03/2025 09:07:41 040002238 2,412 3.3340 EUR XMAD 14/03/2025 09:07:41 040002215 2,862 3.3360 EUR XMAD 14/03/2025 09:07:41 040002201 2,208 3.3300 EUR XMAD 14/03/2025 09:10:16 040002329 2,187 3.3280 EUR XMAD 14/03/2025 09:10:17 040002332 109 3.3220 EUR XMAD 14/03/2025 09:11:52 040002356 2,000 3.3220 EUR XMAD 14/03/2025 09:11:52 040002355 405 3.3210 EUR XMAD 14/03/2025 09:12:53 040002365 1,662 3.3210 EUR XMAD 14/03/2025 09:12:53 040002364 724 3.3160 EUR XMAD 14/03/2025 09:14:26 040002425 2,878 3.3160 EUR XMAD 14/03/2025 09:15:37 040002452 445 3.3220 EUR XMAD 14/03/2025 09:16:32 040002473 1,838 3.3220 EUR XMAD 14/03/2025 09:16:32 040002472 2,074 3.3220 EUR XMAD 14/03/2025 09:18:28 040002512 1,983 3.3230 EUR XMAD 14/03/2025 09:19:20 040002551 2,012 3.3250 EUR XMAD 14/03/2025 09:22:06 040002686 148 3.3230 EUR XMAD 14/03/2025 09:22:08 040002689 1,870 3.3230 EUR XMAD 14/03/2025 09:22:08 040002690 2,094 3.3230 EUR XMAD 14/03/2025 09:24:27 040002782 1,044 3.3190 EUR XMAD 14/03/2025 09:24:50 040002793 1,958 3.3210 EUR XMAD 14/03/2025 09:24:50 040002789 2,488 3.3190 EUR XMAD 14/03/2025 09:26:35 040002819 2,111 3.3210 EUR XMAD 14/03/2025 09:30:25 040002927 2,332 3.3230 EUR XMAD 14/03/2025 09:31:27 040003048 2,250 3.3230 EUR XMAD 14/03/2025 09:32:02 040003117 2,227 3.3230 EUR XMAD 14/03/2025 09:32:41 040003128 2,131 3.3210 EUR XMAD 14/03/2025 09:32:54 040003129 2,008 3.3210 EUR XMAD 14/03/2025 09:35:09 040003176 562 3.3200 EUR XMAD 14/03/2025 09:36:48 040003211 251 3.3200 EUR XMAD 14/03/2025 09:36:55 040003212 450 3.3200 EUR XMAD 14/03/2025 09:37:02 040003214 706 3.3200 EUR XMAD 14/03/2025 09:37:02 040003213 134 3.3180 EUR XMAD 14/03/2025 09:37:04 040003217 1,913 3.3180 EUR XMAD 14/03/2025 09:37:04 040003218 2,067 3.3180 EUR XMAD 14/03/2025 09:39:59 040003263 1,979 3.3180 EUR XMAD 14/03/2025 09:40:10 040003281 1,507 3.3160 EUR XMAD 14/03/2025 09:40:19 040003290 2,142 3.3180 EUR XMAD 14/03/2025 09:44:15 040003363 2,234 3.3160 EUR XMAD 14/03/2025 09:45:07 040003370 2,066 3.3160 EUR XMAD 14/03/2025 09:45:53 040003385 339 3.3160 EUR XMAD 14/03/2025 09:47:36 040003401 482 3.3160 EUR XMAD 14/03/2025 09:49:08 040003411 1,160 3.3160 EUR XMAD 14/03/2025 09:49:08 040003410 2,770 3.3170 EUR XMAD 14/03/2025 09:51:02 040003440 2,499 3.3160 EUR XMAD 14/03/2025 09:52:11 040003445 984 3.3140 EUR XMAD 14/03/2025 09:52:40 040003453 1,156 3.3140 EUR XMAD 14/03/2025 09:52:40 040003454 1,400 3.3190 EUR XMAD 14/03/2025 09:55:00 040003521 750 3.3210 EUR XMAD 14/03/2025 09:55:55 040003534 1,500 3.3210 EUR XMAD 14/03/2025 09:55:55 040003533 977 3.3220 EUR XMAD 14/03/2025 09:57:13 040003549 276 3.3220 EUR XMAD 14/03/2025 09:57:14 040003550 700 3.3220 EUR XMAD 14/03/2025 09:57:14 040003551 975 3.3230 EUR XMAD 14/03/2025 09:57:44 040003561 70 3.3230 EUR XMAD 14/03/2025 09:57:46 040003562 2,077 3.3250 EUR XMAD 14/03/2025 09:58:55 040003567 1,949 3.3250 EUR XMAD 14/03/2025 10:00:17 040003606 1,940 3.3250 EUR XMAD 14/03/2025 10:01:32 040003649 141 3.3230 EUR XMAD 14/03/2025 10:02:10 040003664 1,035 3.3230 EUR XMAD 14/03/2025 10:02:10 040003663 2,078 3.3210 EUR XMAD 14/03/2025 10:02:19 040003665 200 3.3220 EUR XMAD 14/03/2025 10:05:32 040003708 2,066 3.3220 EUR XMAD 14/03/2025 10:06:07 040003740 740 3.3210 EUR XMAD 14/03/2025 10:07:04 040003754 1,337 3.3210 EUR XMAD 14/03/2025 10:07:04 040003755 2,369 3.3190 EUR XMAD 14/03/2025 10:07:16 040003768 2,069 3.3210 EUR XMAD 14/03/2025 10:09:20 040003813 2,046 3.3190 EUR XMAD 14/03/2025 10:10:21 040003831 700 3.3200 EUR XMAD 14/03/2025 10:11:43 040003849 1,379 3.3200 EUR XMAD 14/03/2025 10:11:43 040003850 2,109 3.3170 EUR XMAD 14/03/2025 10:13:14 040003860 892 3.3100 EUR XMAD 14/03/2025 10:13:59 040003921 1,103 3.3100 EUR XMAD 14/03/2025 10:13:59 040003920 1,993 3.3120 EUR XMAD 14/03/2025 10:16:42 040003992 2,069 3.3130 EUR XMAD 14/03/2025 10:17:12 040003997 2,023 3.3110 EUR XMAD 14/03/2025 10:20:09 040004032 1,000 3.3080 EUR XMAD 14/03/2025 10:20:52 040004074 1,100 3.3080 EUR XMAD 14/03/2025 10:20:52 040004073 1,985 3.3080 EUR XMAD 14/03/2025 10:21:30 040004081 672 3.3100 EUR XMAD 14/03/2025 10:23:11 040004122 900 3.3050 EUR XMAD 14/03/2025 10:24:15 040004145 358 3.3050 EUR XMAD 14/03/2025 10:24:16 040004146 1,999 3.3070 EUR XMAD 14/03/2025 10:24:36 040004150 447 3.3130 EUR XMAD 14/03/2025 10:28:00 040004199 1,628 3.3130 EUR XMAD 14/03/2025 10:28:00 040004200 2,091 3.3110 EUR XMAD 14/03/2025 10:28:48 040004240 300 3.3090 EUR XMAD 14/03/2025 10:30:00 040004256 1,434 3.3090 EUR XMAD 14/03/2025 10:30:00 040004255 142 3.3080 EUR XMAD 14/03/2025 10:31:29 040004311 2,030 3.3080 EUR XMAD 14/03/2025 10:31:29 040004312 2,092 3.3060 EUR XMAD 14/03/2025 10:32:22 040004330 2,037 3.3040 EUR XMAD 14/03/2025 10:35:52 040004386 3,424 3.3090 EUR XMAD 14/03/2025 10:39:53 040004477 2,247 3.3090 EUR XMAD 14/03/2025 10:40:02 040004488 3,294 3.3070 EUR XMAD 14/03/2025 10:40:08 040004489 95 3.3110 EUR XMAD 14/03/2025 10:42:18 040004544 390 3.3110 EUR XMAD 14/03/2025 10:42:39 040004551 1,995 3.3110 EUR XMAD 14/03/2025 10:42:39 040004552 2,270 3.3140 EUR XMAD 14/03/2025 10:45:06 040004612 2,184 3.3160 EUR XMAD 14/03/2025 10:46:00 040004631 411 3.3150 EUR XMAD 14/03/2025 10:50:09 040004680 1,701 3.3150 EUR XMAD 14/03/2025 10:50:09 040004679 1,919 3.3190 EUR XMAD 14/03/2025 10:51:02 040004713 2,120 3.3200 EUR XMAD 14/03/2025 10:51:40 040004725 2,085 3.3210 EUR XMAD 14/03/2025 10:52:03 040004730 2,079 3.3180 EUR XMAD 14/03/2025 10:54:24 040004810 1,864 3.3180 EUR XMAD 14/03/2025 10:56:40 040004866 2,565 3.3220 EUR XMAD 14/03/2025 11:00:13 040004915 1,947 3.3200 EUR XMAD 14/03/2025 11:01:26 040004935 832 3.3200 EUR XMAD 14/03/2025 11:02:58 040004966 16 3.3200 EUR XMAD 14/03/2025 11:02:59 040004970 30 3.3200 EUR XMAD 14/03/2025 11:02:59 040004971 152 3.3200 EUR XMAD 14/03/2025 11:02:59 040004969 300 3.3200 EUR XMAD 14/03/2025 11:03:00 040004972 684 3.3200 EUR XMAD 14/03/2025 11:03:40 040005002 2,143 3.3180 EUR XMAD 14/03/2025 11:04:22 040005012 1,100 3.3190 EUR XMAD 14/03/2025 11:05:30 040005028 1,561 3.3190 EUR XMAD 14/03/2025 11:05:31 040005029 22 3.3250 EUR XMAD 14/03/2025 11:07:10 040005080 44 3.3250 EUR XMAD 14/03/2025 11:07:10 040005081 2,366 3.3250 EUR XMAD 14/03/2025 11:07:10 040005082 2,224 3.3160 EUR XMAD 14/03/2025 11:08:10 040005130 2,056 3.3170 EUR XMAD 14/03/2025 11:10:18 040005212 746 3.3190 EUR XMAD 14/03/2025 11:12:00 040005228 1,283 3.3190 EUR XMAD 14/03/2025 11:12:00 040005229 2,065 3.3210 EUR XMAD 14/03/2025 11:13:26 040005269 92 3.3180 EUR XMAD 14/03/2025 11:15:29 040005286 1,957 3.3180 EUR XMAD 14/03/2025 11:15:29 040005285 2,662 3.3200 EUR XMAD 14/03/2025 11:21:35 040005525 578 3.3190 EUR XMAD 14/03/2025 11:21:42 040005541 2,100 3.3190 EUR XMAD 14/03/2025 11:21:42 040005540 20 3.3210 EUR XMAD 14/03/2025 11:24:39 040005627 39 3.3210 EUR XMAD 14/03/2025 11:24:39 040005628 2,239 3.3210 EUR XMAD 14/03/2025 11:24:39 040005629 2,265 3.3190 EUR XMAD 14/03/2025 11:25:11 040005632 71 3.3210 EUR XMAD 14/03/2025 11:26:39 040005652 1,924 3.3210 EUR XMAD 14/03/2025 11:26:48 040005662 176 3.3190 EUR XMAD 14/03/2025 11:29:25 040005699 1,772 3.3190 EUR XMAD 14/03/2025 11:29:25 040005700 1,949 3.3180 EUR XMAD 14/03/2025 11:30:21 040005714 1,988 3.3180 EUR XMAD 14/03/2025 11:34:28 040005918 1,988 3.3180 EUR XMAD 14/03/2025 11:36:01 040005999 1,994 3.3200 EUR XMAD 14/03/2025 11:37:41 040006045 1,992 3.3200 EUR XMAD 14/03/2025 11:38:58 040006072 2,012 3.3210 EUR XMAD 14/03/2025 11:39:34 040006100 2,028 3.3230 EUR XMAD 14/03/2025 11:43:22 040006168 1,994 3.3240 EUR XMAD 14/03/2025 11:45:38 040006197 1,000 3.3250 EUR XMAD 14/03/2025 11:46:13 040006220 2,439 3.3320 EUR XMAD 14/03/2025 11:47:57 040006268 2,236 3.3330 EUR XMAD 14/03/2025 11:50:15 040006324 2,049 3.3330 EUR XMAD 14/03/2025 11:51:43 040006355 2,067 3.3300 EUR XMAD 14/03/2025 11:53:12 040006391 1,969 3.3290 EUR XMAD 14/03/2025 11:54:01 040006412 2,012 3.3280 EUR XMAD 14/03/2025 11:59:07 040006499 1,983 3.3270 EUR XMAD 14/03/2025 12:00:11 040006529 557 3.3250 EUR XMAD 14/03/2025 12:00:36 040006539 663 3.3330 EUR XMAD 14/03/2025 12:04:51 040006656 1,807 3.3330 EUR XMAD 14/03/2025 12:04:51 040006657 2,255 3.3370 EUR XMAD 14/03/2025 12:08:45 040006825 1,902 3.3370 EUR XMAD 14/03/2025 12:09:00 040006830 94 3.3370 EUR XMAD 14/03/2025 12:10:00 040006876 2,394 3.3350 EUR XMAD 14/03/2025 12:10:03 040006877 2,204 3.3360 EUR XMAD 14/03/2025 12:11:43 040006935 932 3.3330 EUR XMAD 14/03/2025 12:15:28 040007020 1,100 3.3330 EUR XMAD 14/03/2025 12:15:28 040007019 1,953 3.3330 EUR XMAD 14/03/2025 12:16:02 040007043 1,971 3.3340 EUR XMAD 14/03/2025 12:20:09 040007143 2,008 3.3320 EUR XMAD 14/03/2025 12:21:18 040007177 1,475 3.3330 EUR XMAD 14/03/2025 12:23:21 040007216 556 3.3330 EUR XMAD 14/03/2025 12:28:00 040007305 2,810 3.3330 EUR XMAD 14/03/2025 12:29:54 040007350 3,088 3.3330 EUR XMAD 14/03/2025 12:31:34 040007411 2,003 3.3310 EUR XMAD 14/03/2025 12:33:36 040007476 963 3.3290 EUR XMAD 14/03/2025 12:34:00 040007496 1,073 3.3290 EUR XMAD 14/03/2025 12:34:00 040007497 1,965 3.3310 EUR XMAD 14/03/2025 12:34:00 040007484 662 3.3280 EUR XMAD 14/03/2025 12:35:53 040007525 1,284 3.3280 EUR XMAD 14/03/2025 12:35:53 040007526 685 3.3340 EUR XMAD 14/03/2025 12:39:45 040007606 1,347 3.3340 EUR XMAD 14/03/2025 12:39:45 040007607 1,760 3.3320 EUR XMAD 14/03/2025 12:40:47 040007620 268 3.3320 EUR XMAD 14/03/2025 12:41:34 040007631 300 3.3330 EUR XMAD 14/03/2025 12:42:28 040007637 328 3.3330 EUR XMAD 14/03/2025 12:42:28 040007638 1,005 3.3330 EUR XMAD 14/03/2025 12:43:01 040007644 290 3.3330 EUR XMAD 14/03/2025 12:44:05 040007685 933 3.3340 EUR XMAD 14/03/2025 12:45:09 040007708 1,586 3.3340 EUR XMAD 14/03/2025 12:46:02 040007719 2,537 3.3340 EUR XMAD 14/03/2025 12:47:21 040007731 310 3.3340 EUR XMAD 14/03/2025 12:49:05 040007745 1,700 3.3340 EUR XMAD 14/03/2025 12:49:05 040007744 2,618 3.3320 EUR XMAD 14/03/2025 12:49:17 040007746 1,922 3.3330 EUR XMAD 14/03/2025 12:54:24 040007789 1,978 3.3320 EUR XMAD 14/03/2025 12:55:01 040007791 733 3.3350 EUR XMAD 14/03/2025 12:57:29 040007827 1,254 3.3350 EUR XMAD 14/03/2025 12:57:29 040007828 244 3.3350 EUR XMAD 14/03/2025 12:59:36 040007887 1,724 3.3350 EUR XMAD 14/03/2025 12:59:36 040007886 1,451 3.3370 EUR XMAD 14/03/2025 13:04:25 040007969 2,100 3.3370 EUR XMAD 14/03/2025 13:04:25 040007968 2,905 3.3390 EUR XMAD 14/03/2025 13:06:50 040008050 2,930 3.3370 EUR XMAD 14/03/2025 13:08:56 040008076 219 3.3370 EUR XMAD 14/03/2025 13:10:11 040008089 1,718 3.3370 EUR XMAD 14/03/2025 13:10:11 040008090 2,548 3.3350 EUR XMAD 14/03/2025 13:11:06 040008095 335 3.3320 EUR XMAD 14/03/2025 13:11:30 040008100 1,772 3.3320 EUR XMAD 14/03/2025 13:11:30 040008099 1,928 3.3310 EUR XMAD 14/03/2025 13:13:28 040008128 1,966 3.3330 EUR XMAD 14/03/2025 13:17:00 040008196 1,945 3.3310 EUR XMAD 14/03/2025 13:17:20 040008216 1,955 3.3310 EUR XMAD 14/03/2025 13:19:45 040008267 1,991 3.3330 EUR XMAD 14/03/2025 13:22:17 040008306 1,956 3.3310 EUR XMAD 14/03/2025 13:26:02 040008371 1,963 3.3330 EUR XMAD 14/03/2025 13:30:13 040008475 1,925 3.3320 EUR XMAD 14/03/2025 13:30:53 040008491 1,962 3.3320 EUR XMAD 14/03/2025 13:31:09 040008567 766 3.3320 EUR XMAD 14/03/2025 13:31:48 040008624 1,200 3.3320 EUR XMAD 14/03/2025 13:31:48 040008623 1,953 3.3300 EUR XMAD 14/03/2025 13:33:00 040008668 1,956 3.3360 EUR XMAD 14/03/2025 13:34:45 040008771 807 3.3440 EUR XMAD 14/03/2025 13:36:55 040008820 1,170 3.3440 EUR XMAD 14/03/2025 13:36:55 040008821 2,020 3.3500 EUR XMAD 14/03/2025 13:38:13 040008876 973 3.3390 EUR XMAD 14/03/2025 13:39:39 040008917 2,626 3.3420 EUR XMAD 14/03/2025 13:41:05 040008941 494 3.3460 EUR XMAD 14/03/2025 13:42:51 040008998 494 3.3460 EUR XMAD 14/03/2025 13:42:51 040008999 146 3.3490 EUR XMAD 14/03/2025 13:44:59 040009086 147 3.3490 EUR XMAD 14/03/2025 13:44:59 040009085 2,413 3.3490 EUR XMAD 14/03/2025 13:44:59 040009087 16 3.3490 EUR XMAD 14/03/2025 13:45:55 040009138 32 3.3490 EUR XMAD 14/03/2025 13:45:55 040009139 2,042 3.3490 EUR XMAD 14/03/2025 13:45:55 040009140 2,048 3.3480 EUR XMAD 14/03/2025 13:48:28 040009171 2,093 3.3510 EUR XMAD 14/03/2025 13:50:31 040009229 2,293 3.3500 EUR XMAD 14/03/2025 13:51:22 040009234 431 3.3480 EUR XMAD 14/03/2025 13:51:42 040009238 1,491 3.3480 EUR XMAD 14/03/2025 13:51:42 040009237 2,045 3.3470 EUR XMAD 14/03/2025 13:57:07 040009320 3,704 3.3460 EUR XMAD 14/03/2025 13:58:40 040009344 2,222 3.3440 EUR XMAD 14/03/2025 13:59:55 040009363 2,913 3.3400 EUR XMAD 14/03/2025 14:00:00 040009382 2,204 3.3420 EUR XMAD 14/03/2025 14:00:00 040009378 1,929 3.3420 EUR XMAD 14/03/2025 14:00:33 040009468 1,921 3.3360 EUR XMAD 14/03/2025 14:02:13 040009522 1,740 3.3370 EUR XMAD 14/03/2025 14:03:29 040009559 2,000 3.3400 EUR XMAD 14/03/2025 14:04:40 040009585 1,954 3.3360 EUR XMAD 14/03/2025 14:05:31 040009613 2,045 3.3370 EUR XMAD 14/03/2025 14:06:21 040009634 1,986 3.3310 EUR XMAD 14/03/2025 14:08:12 040009667 2,012 3.3310 EUR XMAD 14/03/2025 14:09:11 040009677 2,046 3.3380 EUR XMAD 14/03/2025 14:11:42 040009756 2,030 3.3370 EUR XMAD 14/03/2025 14:12:15 040009767 2,039 3.3350 EUR XMAD 14/03/2025 14:13:01 040009776 2,030 3.3440 EUR XMAD 14/03/2025 14:15:41 040009841 398 3.3440 EUR XMAD 14/03/2025 14:17:30 040009888 1,661 3.3440 EUR XMAD 14/03/2025 14:17:30 040009889 2,056 3.3460 EUR XMAD 14/03/2025 14:19:03 040009994 2,042 3.3440 EUR XMAD 14/03/2025 14:19:08 040009995 2,083 3.3450 EUR XMAD 14/03/2025 14:21:04 040010074 2,048 3.3440 EUR XMAD 14/03/2025 14:22:27 040010114 3,809 3.3490 EUR XMAD 14/03/2025 14:28:20 040010335 2,366 3.3470 EUR XMAD 14/03/2025 14:29:18 040010399 2,947 3.3480 EUR XMAD 14/03/2025 14:29:35 040010409 466 3.3510 EUR XMAD 14/03/2025 14:30:45 040010437 2,524 3.3510 EUR XMAD 14/03/2025 14:30:45 040010438 2,037 3.3510 EUR XMAD 14/03/2025 14:31:27 040010464 3,722 3.3530 EUR XMAD 14/03/2025 14:34:29 040010508 2,276 3.3510 EUR XMAD 14/03/2025 14:34:43 040010521 2,554 3.3490 EUR XMAD 14/03/2025 14:34:48 040010525 2,058 3.3480 EUR XMAD 14/03/2025 14:36:36 040010579 2,315 3.3460 EUR XMAD 14/03/2025 14:36:38 040010583 153 3.3480 EUR XMAD 14/03/2025 14:38:18 040010610 2,289 3.3480 EUR XMAD 14/03/2025 14:38:18 040010609 2,606 3.3510 EUR XMAD 14/03/2025 14:40:35 040010685 2,159 3.3490 EUR XMAD 14/03/2025 14:41:25 040010708 2,420 3.3420 EUR XMAD 14/03/2025 14:42:58 040010760 2,404 3.3420 EUR XMAD 14/03/2025 14:43:36 040010795 3,436 3.3470 EUR XMAD 14/03/2025 14:44:54 040010819 2,106 3.3560 EUR XMAD 14/03/2025 14:49:21 040011021 2,959 3.3590 EUR XMAD 14/03/2025 14:50:38 040011050 2,795 3.3580 EUR XMAD 14/03/2025 14:52:18 040011099 2,438 3.3560 EUR XMAD 14/03/2025 14:53:08 040011134 2,091 3.3580 EUR XMAD 14/03/2025 14:53:08 040011127 2,700 3.3470 EUR XMAD 14/03/2025 14:54:42 040011161 1,988 3.3480 EUR XMAD 14/03/2025 14:57:31 040011211 2,129 3.3480 EUR XMAD 14/03/2025 14:58:23 040011218 2,055 3.3480 EUR XMAD 14/03/2025 14:58:49 040011223 3,689 3.3540 EUR XMAD 14/03/2025 15:00:59 040011270 3,521 3.3540 EUR XMAD 14/03/2025 15:02:11 040011290 3,634 3.3620 EUR XMAD 14/03/2025 15:04:50 040011347 440 3.3660 EUR XMAD 14/03/2025 15:05:54 040011364 3,000 3.3660 EUR XMAD 14/03/2025 15:05:54 040011363 1,905 3.3640 EUR XMAD 14/03/2025 15:08:30 040011408 372 3.3620 EUR XMAD 14/03/2025 15:09:35 040011445 1,533 3.3620 EUR XMAD 14/03/2025 15:09:35 040011444 3,468 3.3640 EUR XMAD 14/03/2025 15:10:02 040011451 3,517 3.3670 EUR XMAD 14/03/2025 15:10:28 040011461 3,435 3.3660 EUR XMAD 14/03/2025 15:14:17 040011547 2,325 3.3640 EUR XMAD 14/03/2025 15:14:18 040011557 2,368 3.3670 EUR XMAD 14/03/2025 15:17:05 040011628 2,364 3.3650 EUR XMAD 14/03/2025 15:17:20 040011632 1,641 3.3670 EUR XMAD 14/03/2025 15:19:07 040011658 1,800 3.3670 EUR XMAD 14/03/2025 15:19:07 040011657 1,405 3.3660 EUR XMAD 14/03/2025 15:22:03 040011747 2,183 3.3660 EUR XMAD 14/03/2025 15:22:03 040011748 3,364 3.3650 EUR XMAD 14/03/2025 15:22:20 040011761 3,533 3.3680 EUR XMAD 14/03/2025 15:25:23 040011833 3,404 3.3660 EUR XMAD 14/03/2025 15:26:39 040011866 3,533 3.3720 EUR XMAD 14/03/2025 15:28:33 040011933 3,747 3.3740 EUR XMAD 14/03/2025 15:30:50 040011992 748 3.3730 EUR XMAD 14/03/2025 15:33:05 040012083 2,752 3.3730 EUR XMAD 14/03/2025 15:33:05 040012082 1,769 3.3720 EUR XMAD 14/03/2025 15:36:08 040012205 1,796 3.3720 EUR XMAD 14/03/2025 15:36:08 040012204 2,502 3.3700 EUR XMAD 14/03/2025 15:37:09 040012235 2,258 3.3670 EUR XMAD 14/03/2025 15:40:30 040012344 2,404 3.3650 EUR XMAD 14/03/2025 15:41:32 040012374 2,106 3.3620 EUR XMAD 14/03/2025 15:41:36 040012379 1,996 3.3640 EUR XMAD 14/03/2025 15:42:24 040012412 1,930 3.3620 EUR XMAD 14/03/2025 15:42:56 040012428 1,570 3.3620 EUR XMAD 14/03/2025 15:43:56 040012454 631 3.3620 EUR XMAD 14/03/2025 15:44:09 040012469 407 3.3660 EUR XMAD 14/03/2025 15:44:19 040012487 2,961 3.3660 EUR XMAD 14/03/2025 15:44:19 040012486 435 3.3700 EUR XMAD 14/03/2025 15:47:15 040012590 3,109 3.3700 EUR XMAD 14/03/2025 15:47:15 040012591 3,632 3.3710 EUR XMAD 14/03/2025 15:49:28 040012631 3,660 3.3670 EUR XMAD 14/03/2025 15:50:20 040012688 134 3.3610 EUR XMAD 14/03/2025 15:53:24 040012824 3,383 3.3610 EUR XMAD 14/03/2025 15:53:24 040012825 3,566 3.3630 EUR XMAD 14/03/2025 15:54:36 040012873 592 3.3630 EUR XMAD 14/03/2025 15:57:16 040012975 1,394 3.3630 EUR XMAD 14/03/2025 15:57:16 040012974 2,014 3.3640 EUR XMAD 14/03/2025 15:57:30 040012987 2,026 3.3640 EUR XMAD 14/03/2025 15:58:19 040013004 2,178 3.3620 EUR XMAD 14/03/2025 15:58:56 040013014 3,750 3.3660 EUR XMAD 14/03/2025 16:00:52 040013098 3,352 3.3680 EUR XMAD 14/03/2025 16:02:14 040013167 1,941 3.3640 EUR XMAD 14/03/2025 16:03:26 040013235 2,762 3.3640 EUR XMAD 14/03/2025 16:06:17 040013315 2,020 3.3630 EUR XMAD 14/03/2025 16:07:20 040013344 1,600 3.3610 EUR XMAD 14/03/2025 16:08:24 040013393 353 3.3610 EUR XMAD 14/03/2025 16:08:28 040013394 983 3.3590 EUR XMAD 14/03/2025 16:08:56 040013408 1,041 3.3590 EUR XMAD 14/03/2025 16:08:56 040013407 133 3.3570 EUR XMAD 14/03/2025 16:08:57 040013417 2,241 3.3570 EUR XMAD 14/03/2025 16:08:57 040013418 1,977 3.3560 EUR XMAD 14/03/2025 16:09:34 040013435 2,335 3.3580 EUR XMAD 14/03/2025 16:09:34 040013434 152 3.3570 EUR XMAD 14/03/2025 16:11:11 040013509 1,879 3.3570 EUR XMAD 14/03/2025 16:11:11 040013510 1,769 3.3570 EUR XMAD 14/03/2025 16:11:51 040013538 251 3.3570 EUR XMAD 14/03/2025 16:11:52 040013539 437 3.3570 EUR XMAD 14/03/2025 16:12:10 040013555 1,661 3.3570 EUR XMAD 14/03/2025 16:12:47 040013566 2,027 3.3580 EUR XMAD 14/03/2025 16:13:19 040013589 2,054 3.3550 EUR XMAD 14/03/2025 16:13:22 040013598 2,360 3.3550 EUR XMAD 14/03/2025 16:15:00 040013675 831 3.3560 EUR XMAD 14/03/2025 16:15:46 040013708 1,794 3.3560 EUR XMAD 14/03/2025 16:15:46 040013707 2,022 3.3560 EUR XMAD 14/03/2025 16:15:47 040013710 888 3.3570 EUR XMAD 14/03/2025 16:16:18 040013717 1,155 3.3570 EUR XMAD 14/03/2025 16:16:18 040013716 3,106 3.3580 EUR XMAD 14/03/2025 16:16:30 040013725 3,535 3.3580 EUR XMAD 14/03/2025 16:17:50 040013777 4,590 3.3580 EUR XMAD 14/03/2025 16:19:01 040013816 285,343 3.3372 EUR OTC 14/03/2025 16:54:01 Venue Volume-weighted average price Aggregate volume LON ��2.8081 1,664,307 MAD ���3.3372 1,118,867 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFZLLFEXLBBBV