International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 14, 2025

National Storage Mechanism | Additional information RNS Number : 6482A International Cons Airlines Group 14 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 March 2025 it purchased 2,762,080 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,657,248 LON ��2.7470 ��2.8380 1,104,832 MAD ���3.2760 ���3.3770 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 181,756,423 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,789,719,587 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 14 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,762,080 Date of purchases: 13-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 735 2.7530 GBP XLON 13/03/2025 08:00:07 1180764502753882 5,053 2.7560 GBP XLON 13/03/2025 08:00:07 1180764502753897 4,144 2.7530 GBP XLON 13/03/2025 08:00:08 1180764502753902 1,735 2.7520 GBP XLON 13/03/2025 08:00:11 1180764502753940 1,823 2.7540 GBP XLON 13/03/2025 08:00:11 1180764502753932 2,223 2.7620 GBP XLON 13/03/2025 08:00:29 1180764502754969 2,241 2.7620 GBP XLON 13/03/2025 08:00:45 1180764502755132 1,884 2.7630 GBP XLON 13/03/2025 08:01:13 1180764502755269 1,779 2.7650 GBP XLON 13/03/2025 08:01:13 1180764502755264 2,092 2.7680 GBP XLON 13/03/2025 08:01:37 1180764502755421 2,143 2.7700 GBP XLON 13/03/2025 08:01:37 1180764502755410 643 2.7690 GBP XLON 13/03/2025 08:02:38 1180764502755647 1,477 2.7690 GBP XLON 13/03/2025 08:02:38 1180764502755646 2,119 2.7720 GBP XLON 13/03/2025 08:02:41 1180764502755679 1,592 2.7730 GBP XLON 13/03/2025 08:02:51 1180764502755700 2,268 2.7670 GBP XLON 13/03/2025 08:03:03 1180764502755738 2,414 2.7700 GBP XLON 13/03/2025 08:03:03 1180764502755732 327 2.7670 GBP XLON 13/03/2025 08:03:24 1180764502755799 1,587 2.7670 GBP XLON 13/03/2025 08:03:24 1180764502755798 1,873 2.7650 GBP XLON 13/03/2025 08:03:52 1180764502755888 246 2.7620 GBP XLON 13/03/2025 08:04:01 1180764502755942 307 2.7620 GBP XLON 13/03/2025 08:04:01 1180764502755943 1,357 2.7620 GBP XLON 13/03/2025 08:04:01 1180764502755941 1,810 2.7650 GBP XLON 13/03/2025 08:04:01 1180764502755931 219 2.7590 GBP XLON 13/03/2025 08:04:11 1180764502755993 1,430 2.7590 GBP XLON 13/03/2025 08:04:11 1180764502755994 1,849 2.7520 GBP XLON 13/03/2025 08:04:23 1180764502756081 1,676 2.7470 GBP XLON 13/03/2025 08:04:41 1180764502756169 1,709 2.7520 GBP XLON 13/03/2025 08:05:03 1180764502756223 1,724 2.7500 GBP XLON 13/03/2025 08:05:06 1180764502756227 1,860 2.7610 GBP XLON 13/03/2025 08:05:57 1180764502756319 1,784 2.7590 GBP XLON 13/03/2025 08:06:03 1180764502756343 1,815 2.7610 GBP XLON 13/03/2025 08:06:03 1180764502756331 1,634 2.7570 GBP XLON 13/03/2025 08:06:23 1180764502756394 1,691 2.7510 GBP XLON 13/03/2025 08:06:50 1180764502756466 1,597 2.7530 GBP XLON 13/03/2025 08:07:07 1180764502756513 1,620 2.7500 GBP XLON 13/03/2025 08:07:28 1180764502756555 430 2.7510 GBP XLON 13/03/2025 08:07:47 1180764502756624 1,455 2.7510 GBP XLON 13/03/2025 08:07:53 1180764502756632 127 2.7490 GBP XLON 13/03/2025 08:08:00 1180764502756671 338 2.7490 GBP XLON 13/03/2025 08:08:00 1180764502756674 375 2.7490 GBP XLON 13/03/2025 08:08:00 1180764502756673 408 2.7490 GBP XLON 13/03/2025 08:08:00 1180764502756672 601 2.7490 GBP XLON 13/03/2025 08:08:00 1180764502756675 1,773 2.7550 GBP XLON 13/03/2025 08:08:41 1180764502756857 1,671 2.7550 GBP XLON 13/03/2025 08:09:02 1180764502756926 1,638 2.7550 GBP XLON 13/03/2025 08:09:16 1180764502756966 1,682 2.7580 GBP XLON 13/03/2025 08:09:26 1180764502757016 1,991 2.7580 GBP XLON 13/03/2025 08:10:11 1180764502757233 624 2.7560 GBP XLON 13/03/2025 08:10:27 1180764502757296 1,375 2.7560 GBP XLON 13/03/2025 08:10:27 1180764502757295 552 2.7570 GBP XLON 13/03/2025 08:10:28 1180764502757311 722 2.7510 GBP XLON 13/03/2025 08:10:56 1180764502757364 1,365 2.7510 GBP XLON 13/03/2025 08:10:56 1180764502757363 1,918 2.7520 GBP XLON 13/03/2025 08:11:37 1180764502757490 852 2.7540 GBP XLON 13/03/2025 08:11:47 1180764502757512 1,134 2.7540 GBP XLON 13/03/2025 08:11:47 1180764502757513 1,966 2.7570 GBP XLON 13/03/2025 08:12:13 1180764502757581 1,766 2.7550 GBP XLON 13/03/2025 08:13:12 1180764502757682 286 2.7640 GBP XLON 13/03/2025 08:13:34 1180764502757727 1,497 2.7640 GBP XLON 13/03/2025 08:13:34 1180764502757728 1,770 2.7640 GBP XLON 13/03/2025 08:13:48 1180764502757772 150 2.7620 GBP XLON 13/03/2025 08:13:51 1180764502757795 563 2.7620 GBP XLON 13/03/2025 08:13:51 1180764502757794 916 2.7620 GBP XLON 13/03/2025 08:13:51 1180764502757793 1,771 2.7650 GBP XLON 13/03/2025 08:14:39 1180764502757920 1,802 2.7630 GBP XLON 13/03/2025 08:14:43 1180764502757939 1,588 2.7590 GBP XLON 13/03/2025 08:15:19 1180764502758101 693 2.7610 GBP XLON 13/03/2025 08:16:10 1180764502758203 1,068 2.7610 GBP XLON 13/03/2025 08:16:10 1180764502758202 57 2.7610 GBP XLON 13/03/2025 08:16:41 1180764502758264 1,651 2.7610 GBP XLON 13/03/2025 08:16:41 1180764502758263 1,725 2.7590 GBP XLON 13/03/2025 08:17:15 1180764502758317 1,681 2.7650 GBP XLON 13/03/2025 08:17:57 1180764502758377 1,694 2.7630 GBP XLON 13/03/2025 08:18:01 1180764502758458 1,694 2.7610 GBP XLON 13/03/2025 08:18:07 1180764502758511 1,738 2.7760 GBP XLON 13/03/2025 08:18:52 1180764502758832 1,671 2.7660 GBP XLON 13/03/2025 08:19:22 1180764502758895 1,694 2.7640 GBP XLON 13/03/2025 08:20:20 1180764502759028 1,712 2.7620 GBP XLON 13/03/2025 08:20:21 1180764502759032 1,800 2.7640 GBP XLON 13/03/2025 08:21:19 1180764502759316 1,724 2.7650 GBP XLON 13/03/2025 08:21:22 1180764502759327 226 2.7630 GBP XLON 13/03/2025 08:22:09 1180764502759412 294 2.7630 GBP XLON 13/03/2025 08:22:09 1180764502759413 1,247 2.7630 GBP XLON 13/03/2025 08:22:09 1180764502759411 1,800 2.7610 GBP XLON 13/03/2025 08:22:51 1180764502759463 1,640 2.7570 GBP XLON 13/03/2025 08:24:00 1180764502759771 2,962 2.7680 GBP XLON 13/03/2025 08:26:00 1180764502760359 1,845 2.7710 GBP XLON 13/03/2025 08:26:09 1180764502760377 1,930 2.7690 GBP XLON 13/03/2025 08:26:21 1180764502760396 1,569 2.7680 GBP XLON 13/03/2025 08:26:38 1180764502760419 1,944 2.7810 GBP XLON 13/03/2025 08:27:53 1180764502760656 1,968 2.7790 GBP XLON 13/03/2025 08:27:59 1180764502760685 1,841 2.7800 GBP XLON 13/03/2025 08:28:25 1180764502760792 1,853 2.7800 GBP XLON 13/03/2025 08:29:19 1180764502760883 684 2.7800 GBP XLON 13/03/2025 08:30:11 1180764502761054 1,081 2.7800 GBP XLON 13/03/2025 08:30:11 1180764502761053 1,674 2.7740 GBP XLON 13/03/2025 08:31:09 1180764502761228 1,669 2.7710 GBP XLON 13/03/2025 08:32:18 1180764502761419 1,671 2.7710 GBP XLON 13/03/2025 08:32:36 1180764502761456 1,633 2.7760 GBP XLON 13/03/2025 08:33:37 1180764502761609 1,624 2.7780 GBP XLON 13/03/2025 08:34:21 1180764502761693 1,627 2.7820 GBP XLON 13/03/2025 08:35:01 1180764502761757 1,640 2.7800 GBP XLON 13/03/2025 08:35:05 1180764502761763 1,608 2.7820 GBP XLON 13/03/2025 08:35:12 1180764502761790 1,590 2.7800 GBP XLON 13/03/2025 08:36:16 1180764502761892 1,585 2.7780 GBP XLON 13/03/2025 08:36:41 1180764502761928 1,559 2.7900 GBP XLON 13/03/2025 08:38:15 1180764502762160 1,558 2.7900 GBP XLON 13/03/2025 08:38:18 1180764502762174 1,563 2.7890 GBP XLON 13/03/2025 08:38:41 1180764502762202 308 2.7930 GBP XLON 13/03/2025 08:39:33 1180764502762309 1,242 2.7930 GBP XLON 13/03/2025 08:39:33 1180764502762306 651 2.8000 GBP XLON 13/03/2025 08:41:00 1180764502762429 899 2.8000 GBP XLON 13/03/2025 08:41:00 1180764502762428 1,644 2.8030 GBP XLON 13/03/2025 08:41:42 1180764502762501 200 2.8030 GBP XLON 13/03/2025 08:41:51 1180764502762531 1,659 2.8010 GBP XLON 13/03/2025 08:42:11 1180764502762553 1,451 2.8030 GBP XLON 13/03/2025 08:42:11 1180764502762550 1,645 2.8060 GBP XLON 13/03/2025 08:44:18 1180764502762871 2,253 2.8120 GBP XLON 13/03/2025 08:45:28 1180764502763019 2,193 2.8180 GBP XLON 13/03/2025 08:46:19 1180764502763134 1,914 2.8160 GBP XLON 13/03/2025 08:46:20 1180764502763139 7 2.8230 GBP XLON 13/03/2025 08:47:37 1180764502763277 1,771 2.8230 GBP XLON 13/03/2025 08:47:37 1180764502763276 2,051 2.8210 GBP XLON 13/03/2025 08:47:38 1180764502763278 1,787 2.8180 GBP XLON 13/03/2025 08:48:16 1180764502763387 1,763 2.8130 GBP XLON 13/03/2025 08:49:05 1180764502763455 1,691 2.8090 GBP XLON 13/03/2025 08:49:43 1180764502763519 374 2.8080 GBP XLON 13/03/2025 08:51:15 1180764502763777 1,250 2.8080 GBP XLON 13/03/2025 08:51:15 1180764502763776 65 2.8100 GBP XLON 13/03/2025 08:51:15 1180764502763756 672 2.8100 GBP XLON 13/03/2025 08:51:15 1180764502763758 875 2.8100 GBP XLON 13/03/2025 08:51:15 1180764502763757 1,816 2.8120 GBP XLON 13/03/2025 08:52:35 1180764502763868 1,774 2.8130 GBP XLON 13/03/2025 08:53:12 1180764502763899 1,721 2.8110 GBP XLON 13/03/2025 08:53:53 1180764502763985 1,639 2.8110 GBP XLON 13/03/2025 08:54:26 1180764502764081 1,756 2.8160 GBP XLON 13/03/2025 08:55:31 1180764502764155 1,651 2.8170 GBP XLON 13/03/2025 08:56:06 1180764502764187 1,588 2.8170 GBP XLON 13/03/2025 08:56:56 1180764502764224 1,597 2.8140 GBP XLON 13/03/2025 08:57:14 1180764502764252 1,714 2.8200 GBP XLON 13/03/2025 08:58:38 1180764502764379 1,736 2.8190 GBP XLON 13/03/2025 08:59:31 1180764502764456 1,722 2.8200 GBP XLON 13/03/2025 09:00:04 1180764502764511 1,720 2.8150 GBP XLON 13/03/2025 09:00:57 1180764502764632 1,660 2.8140 GBP XLON 13/03/2025 09:02:24 1180764502764854 1,690 2.8120 GBP XLON 13/03/2025 09:02:41 1180764502764896 1,667 2.8150 GBP XLON 13/03/2025 09:03:32 1180764502764974 1,669 2.8120 GBP XLON 13/03/2025 09:04:30 1180764502765087 1,654 2.8060 GBP XLON 13/03/2025 09:05:59 1180764502765374 1,662 2.8040 GBP XLON 13/03/2025 09:06:00 1180764502765379 1,627 2.7990 GBP XLON 13/03/2025 09:07:01 1180764502765538 1,638 2.8010 GBP XLON 13/03/2025 09:07:46 1180764502765616 1,617 2.8060 GBP XLON 13/03/2025 09:08:51 1180764502765702 1,631 2.8050 GBP XLON 13/03/2025 09:09:35 1180764502765857 203 2.8050 GBP XLON 13/03/2025 09:10:10 1180764502765904 1,368 2.8050 GBP XLON 13/03/2025 09:10:10 1180764502765905 1,613 2.8050 GBP XLON 13/03/2025 09:11:28 1180764502766063 1,598 2.8090 GBP XLON 13/03/2025 09:11:45 1180764502766089 1,594 2.8110 GBP XLON 13/03/2025 09:12:43 1180764502766125 824 2.8110 GBP XLON 13/03/2025 09:14:12 1180764502766232 749 2.8110 GBP XLON 13/03/2025 09:14:13 1180764502766233 1,553 2.8150 GBP XLON 13/03/2025 09:15:06 1180764502766317 1,584 2.8190 GBP XLON 13/03/2025 09:15:41 1180764502766366 473 2.8160 GBP XLON 13/03/2025 09:16:13 1180764502766431 1,962 2.8160 GBP XLON 13/03/2025 09:16:46 1180764502766503 2,003 2.8150 GBP XLON 13/03/2025 09:18:48 1180764502766607 300 2.8150 GBP XLON 13/03/2025 09:19:13 1180764502766627 1,224 2.8210 GBP XLON 13/03/2025 09:19:45 1180764502766691 483 2.8210 GBP XLON 13/03/2025 09:19:46 1180764502766692 813 2.8190 GBP XLON 13/03/2025 09:20:24 1180764502766756 974 2.8190 GBP XLON 13/03/2025 09:20:24 1180764502766757 1,725 2.8170 GBP XLON 13/03/2025 09:20:54 1180764502766789 1,580 2.8180 GBP XLON 13/03/2025 09:23:03 1180764502766946 1,634 2.8180 GBP XLON 13/03/2025 09:23:41 1180764502766978 1,672 2.8180 GBP XLON 13/03/2025 09:23:59 1180764502766999 1,722 2.8160 GBP XLON 13/03/2025 09:24:29 1180764502767022 1,652 2.8120 GBP XLON 13/03/2025 09:26:40 1180764502767214 1,724 2.8100 GBP XLON 13/03/2025 09:26:41 1180764502767223 1,539 2.8090 GBP XLON 13/03/2025 09:27:29 1180764502767320 1,616 2.8090 GBP XLON 13/03/2025 09:28:47 1180764502767384 1,612 2.8070 GBP XLON 13/03/2025 09:29:30 1180764502767453 369 2.8100 GBP XLON 13/03/2025 09:30:18 1180764502767484 1,371 2.8100 GBP XLON 13/03/2025 09:30:18 1180764502767485 1,782 2.8070 GBP XLON 13/03/2025 09:31:05 1180764502767531 2,182 2.8150 GBP XLON 13/03/2025 09:34:34 1180764502767786 132 2.8160 GBP XLON 13/03/2025 09:35:58 1180764502767890 2,760 2.8160 GBP XLON 13/03/2025 09:35:58 1180764502767891 2,228 2.8140 GBP XLON 13/03/2025 09:36:11 1180764502767897 114 2.8160 GBP XLON 13/03/2025 09:36:57 1180764502767965 1,518 2.8160 GBP XLON 13/03/2025 09:36:57 1180764502767964 1,643 2.8160 GBP XLON 13/03/2025 09:37:34 1180764502768071 1,580 2.8170 GBP XLON 13/03/2025 09:37:38 1180764502768081 1,606 2.8180 GBP XLON 13/03/2025 09:39:30 1180764502768243 1,652 2.8160 GBP XLON 13/03/2025 09:40:07 1180764502768289 579 2.8150 GBP XLON 13/03/2025 09:42:00 1180764502768404 1,068 2.8150 GBP XLON 13/03/2025 09:42:00 1180764502768403 1,633 2.8130 GBP XLON 13/03/2025 09:42:42 1180764502768521 1,745 2.8140 GBP XLON 13/03/2025 09:42:57 1180764502768548 1,557 2.8160 GBP XLON 13/03/2025 09:45:10 1180764502768667 1,637 2.8140 GBP XLON 13/03/2025 09:45:25 1180764502768684 1,638 2.8150 GBP XLON 13/03/2025 09:46:31 1180764502768751 1,728 2.8150 GBP XLON 13/03/2025 09:47:48 1180764502768880 1,680 2.8190 GBP XLON 13/03/2025 09:48:10 1180764502768913 1,559 2.8190 GBP XLON 13/03/2025 09:48:12 1180764502768922 1,721 2.8130 GBP XLON 13/03/2025 09:50:07 1180764502769202 449 2.8230 GBP XLON 13/03/2025 09:52:16 1180764502769357 1,706 2.8230 GBP XLON 13/03/2025 09:52:16 1180764502769358 2,176 2.8230 GBP XLON 13/03/2025 09:52:31 1180764502769395 1,852 2.8250 GBP XLON 13/03/2025 09:53:17 1180764502769461 1,819 2.8270 GBP XLON 13/03/2025 09:54:38 1180764502769562 1,675 2.8300 GBP XLON 13/03/2025 09:55:48 1180764502769643 1,667 2.8260 GBP XLON 13/03/2025 09:56:50 1180764502769748 1,668 2.8240 GBP XLON 13/03/2025 09:59:34 1180764502770025 776 2.8320 GBP XLON 13/03/2025 10:02:45 1180764502770294 2,415 2.8320 GBP XLON 13/03/2025 10:02:45 1180764502770293 3,554 2.8340 GBP XLON 13/03/2025 10:05:41 1180764502770426 2,694 2.8320 GBP XLON 13/03/2025 10:05:42 1180764502770432 1,849 2.8320 GBP XLON 13/03/2025 10:05:54 1180764502770529 1,815 2.8330 GBP XLON 13/03/2025 10:06:14 1180764502770565 1,757 2.8380 GBP XLON 13/03/2025 10:06:57 1180764502770731 1,743 2.8360 GBP XLON 13/03/2025 10:07:37 1180764502770771 1,807 2.8360 GBP XLON 13/03/2025 10:08:30 1180764502770805 1,754 2.8330 GBP XLON 13/03/2025 10:09:13 1180764502770820 1,751 2.8300 GBP XLON 13/03/2025 10:09:31 1180764502770856 1,620 2.8290 GBP XLON 13/03/2025 10:11:36 1180764502771098 1,623 2.8270 GBP XLON 13/03/2025 10:12:16 1180764502771177 1,785 2.8220 GBP XLON 13/03/2025 10:13:21 1180764502771253 1,771 2.8210 GBP XLON 13/03/2025 10:15:27 1180764502771413 1,615 2.8230 GBP XLON 13/03/2025 10:15:55 1180764502771466 4 2.8230 GBP XLON 13/03/2025 10:16:00 1180764502771470 1,734 2.8230 GBP XLON 13/03/2025 10:16:00 1180764502771471 1,717 2.8220 GBP XLON 13/03/2025 10:17:35 1180764502771526 1,658 2.8220 GBP XLON 13/03/2025 10:19:05 1180764502771610 1,013 2.8200 GBP XLON 13/03/2025 10:20:04 1180764502771681 633 2.8200 GBP XLON 13/03/2025 10:20:07 1180764502771694 1,590 2.8220 GBP XLON 13/03/2025 10:20:44 1180764502771730 189 2.8220 GBP XLON 13/03/2025 10:22:56 1180764502771841 2,108 2.8220 GBP XLON 13/03/2025 10:22:56 1180764502771840 2,015 2.8240 GBP XLON 13/03/2025 10:23:47 1180764502771876 1,600 2.8260 GBP XLON 13/03/2025 10:24:45 1180764502771916 1,154 2.8260 GBP XLON 13/03/2025 10:25:13 1180764502771956 490 2.8260 GBP XLON 13/03/2025 10:25:19 1180764502771990 2,197 2.8220 GBP XLON 13/03/2025 10:26:26 1180764502772039 1,780 2.8240 GBP XLON 13/03/2025 10:26:26 1180764502772038 1,683 2.8210 GBP XLON 13/03/2025 10:27:55 1180764502772098 291 2.8170 GBP XLON 13/03/2025 10:28:20 1180764502772163 1,363 2.8170 GBP XLON 13/03/2025 10:28:29 1180764502772192 1,722 2.8160 GBP XLON 13/03/2025 10:29:31 1180764502772281 1,545 2.8210 GBP XLON 13/03/2025 10:32:45 1180764502772532 2,235 2.8270 GBP XLON 13/03/2025 10:34:45 1180764502772684 2,122 2.8250 GBP XLON 13/03/2025 10:35:09 1180764502772714 2,203 2.8230 GBP XLON 13/03/2025 10:35:11 1180764502772724 1,650 2.8200 GBP XLON 13/03/2025 10:35:32 1180764502772748 1,680 2.8230 GBP XLON 13/03/2025 10:38:01 1180764502772886 1,643 2.8230 GBP XLON 13/03/2025 10:39:35 1180764502772942 693 2.8210 GBP XLON 13/03/2025 10:40:50 1180764502773072 982 2.8210 GBP XLON 13/03/2025 10:40:50 1180764502773073 1,648 2.8190 GBP XLON 13/03/2025 10:40:52 1180764502773077 1,620 2.8260 GBP XLON 13/03/2025 10:41:39 1180764502773113 2,337 2.8260 GBP XLON 13/03/2025 10:43:51 1180764502773232 1,619 2.8240 GBP XLON 13/03/2025 10:44:09 1180764502773327 2,012 2.8240 GBP XLON 13/03/2025 10:45:28 1180764502773537 1,935 2.8250 GBP XLON 13/03/2025 10:45:35 1180764502773547 1,591 2.8290 GBP XLON 13/03/2025 10:48:12 1180764502773734 1,573 2.8290 GBP XLON 13/03/2025 10:48:50 1180764502773765 1,703 2.8290 GBP XLON 13/03/2025 10:48:59 1180764502773776 1,671 2.8270 GBP XLON 13/03/2025 10:50:03 1180764502773821 1,586 2.8240 GBP XLON 13/03/2025 10:51:14 1180764502773908 1,574 2.8220 GBP XLON 13/03/2025 10:51:38 1180764502773957 2,810 2.8200 GBP XLON 13/03/2025 10:56:25 1180764502774353 2,192 2.8200 GBP XLON 13/03/2025 10:57:20 1180764502774441 1,555 2.8180 GBP XLON 13/03/2025 10:57:21 1180764502774494 1,550 2.8160 GBP XLON 13/03/2025 10:57:27 1180764502774598 2,170 2.8190 GBP XLON 13/03/2025 10:58:08 1180764502774703 1,808 2.8190 GBP XLON 13/03/2025 10:59:11 1180764502774786 1,775 2.8100 GBP XLON 13/03/2025 11:00:10 1180764502774973 556 2.8140 GBP XLON 13/03/2025 11:01:24 1180764502775317 943 2.8120 GBP XLON 13/03/2025 11:02:26 1180764502775408 1,158 2.8120 GBP XLON 13/03/2025 11:02:26 1180764502775407 1,579 2.8130 GBP XLON 13/03/2025 11:03:50 1180764502775443 1,575 2.8120 GBP XLON 13/03/2025 11:04:49 1180764502775469 1,568 2.8120 GBP XLON 13/03/2025 11:06:30 1180764502775618 1,887 2.8160 GBP XLON 13/03/2025 11:08:28 1180764502775741 2,206 2.8160 GBP XLON 13/03/2025 11:09:41 1180764502775801 1,736 2.8170 GBP XLON 13/03/2025 11:09:51 1180764502775810 1,532 2.8150 GBP XLON 13/03/2025 11:10:30 1180764502775854 1,551 2.8150 GBP XLON 13/03/2025 11:11:37 1180764502775902 1,621 2.8150 GBP XLON 13/03/2025 11:13:21 1180764502776044 612 2.8120 GBP XLON 13/03/2025 11:14:26 1180764502776110 923 2.8120 GBP XLON 13/03/2025 11:14:26 1180764502776109 1,674 2.8120 GBP XLON 13/03/2025 11:15:52 1180764502776199 2,171 2.8120 GBP XLON 13/03/2025 11:17:38 1180764502776285 1,532 2.8100 GBP XLON 13/03/2025 11:18:27 1180764502776334 2,272 2.8120 GBP XLON 13/03/2025 11:18:57 1180764502776613 2,156 2.8100 GBP XLON 13/03/2025 11:18:58 1180764502776659 1,568 2.8030 GBP XLON 13/03/2025 11:21:29 1180764502777030 1,553 2.8030 GBP XLON 13/03/2025 11:23:49 1180764502777138 1,548 2.8040 GBP XLON 13/03/2025 11:24:01 1180764502777178 1,568 2.8050 GBP XLON 13/03/2025 11:25:10 1180764502777284 626 2.8030 GBP XLON 13/03/2025 11:25:37 1180764502777386 944 2.8030 GBP XLON 13/03/2025 11:25:37 1180764502777387 670 2.8020 GBP XLON 13/03/2025 11:27:28 1180764502777580 909 2.8020 GBP XLON 13/03/2025 11:27:28 1180764502777581 1,590 2.8030 GBP XLON 13/03/2025 11:28:41 1180764502777698 1,591 2.8040 GBP XLON 13/03/2025 11:29:22 1180764502777735 1,607 2.8050 GBP XLON 13/03/2025 11:30:47 1180764502777859 1,655 2.8030 GBP XLON 13/03/2025 11:31:28 1180764502777967 1,641 2.7990 GBP XLON 13/03/2025 11:33:55 1180764502778178 1,631 2.7970 GBP XLON 13/03/2025 11:34:22 1180764502778194 1,677 2.7980 GBP XLON 13/03/2025 11:36:21 1180764502778417 1,694 2.8000 GBP XLON 13/03/2025 11:36:21 1180764502778400 1,655 2.7930 GBP XLON 13/03/2025 11:37:13 1180764502778566 1,621 2.7950 GBP XLON 13/03/2025 11:37:13 1180764502778550 1,674 2.7970 GBP XLON 13/03/2025 11:40:30 1180764502778873 1,663 2.7950 GBP XLON 13/03/2025 11:41:18 1180764502778919 345 2.7920 GBP XLON 13/03/2025 11:43:44 1180764502779079 1,219 2.7920 GBP XLON 13/03/2025 11:43:44 1180764502779080 1,640 2.7920 GBP XLON 13/03/2025 11:44:12 1180764502779096 1,635 2.7900 GBP XLON 13/03/2025 11:44:51 1180764502779250 1,576 2.7900 GBP XLON 13/03/2025 11:44:59 1180764502779276 1,615 2.7900 GBP XLON 13/03/2025 11:46:13 1180764502779351 1,618 2.7870 GBP XLON 13/03/2025 11:48:01 1180764502779504 1,568 2.7900 GBP XLON 13/03/2025 11:50:12 1180764502779819 1,695 2.7900 GBP XLON 13/03/2025 11:50:24 1180764502779849 712 2.7880 GBP XLON 13/03/2025 11:51:17 1180764502779968 989 2.7880 GBP XLON 13/03/2025 11:51:17 1180764502779969 1,606 2.7870 GBP XLON 13/03/2025 11:52:19 1180764502780072 1,664 2.7900 GBP XLON 13/03/2025 11:53:47 1180764502780156 641 2.7900 GBP XLON 13/03/2025 11:55:29 1180764502780367 1,094 2.7900 GBP XLON 13/03/2025 11:55:29 1180764502780366 1,719 2.7900 GBP XLON 13/03/2025 11:55:43 1180764502780403 1,694 2.7910 GBP XLON 13/03/2025 11:56:11 1180764502780481 1,703 2.7870 GBP XLON 13/03/2025 11:57:31 1180764502780585 1,668 2.7850 GBP XLON 13/03/2025 11:58:42 1180764502780748 1,622 2.7840 GBP XLON 13/03/2025 12:00:01 1180764502781321 1,661 2.7880 GBP XLON 13/03/2025 12:00:48 1180764502781532 1,686 2.7920 GBP XLON 13/03/2025 12:02:38 1180764502781756 299 2.7920 GBP XLON 13/03/2025 12:03:12 1180764502781782 1,381 2.7920 GBP XLON 13/03/2025 12:03:12 1180764502781783 1,660 2.7930 GBP XLON 13/03/2025 12:05:46 1180764502781947 1,657 2.7930 GBP XLON 13/03/2025 12:07:06 1180764502782054 1,673 2.7930 GBP XLON 13/03/2025 12:08:42 1180764502782241 1,652 2.7910 GBP XLON 13/03/2025 12:10:27 1180764502782392 431 2.7930 GBP XLON 13/03/2025 12:11:45 1180764502782645 1,863 2.7930 GBP XLON 13/03/2025 12:11:45 1180764502782646 704 2.7930 GBP XLON 13/03/2025 12:13:05 1180764502782743 1,375 2.7930 GBP XLON 13/03/2025 12:13:05 1180764502782742 330 2.7910 GBP XLON 13/03/2025 12:13:58 1180764502782778 1,924 2.7910 GBP XLON 13/03/2025 12:13:58 1180764502782777 1,687 2.7910 GBP XLON 13/03/2025 12:16:16 1180764502783127 1,723 2.7930 GBP XLON 13/03/2025 12:16:59 1180764502783190 2,306 2.7990 GBP XLON 13/03/2025 12:18:27 1180764502783297 616 2.7990 GBP XLON 13/03/2025 12:20:03 1180764502783419 1,557 2.7990 GBP XLON 13/03/2025 12:20:03 1180764502783420 1,850 2.8000 GBP XLON 13/03/2025 12:20:23 1180764502783516 1,621 2.8040 GBP XLON 13/03/2025 12:23:04 1180764502783705 1,732 2.8040 GBP XLON 13/03/2025 12:23:05 1180764502783723 1,700 2.8040 GBP XLON 13/03/2025 12:25:10 1180764502783850 2,586 2.8080 GBP XLON 13/03/2025 12:27:36 1180764502783957 3,782 2.8110 GBP XLON 13/03/2025 12:31:14 1180764502784395 536 2.8120 GBP XLON 13/03/2025 12:32:00 1180764502784444 2,650 2.8120 GBP XLON 13/03/2025 12:32:00 1180764502784445 2,401 2.8120 GBP XLON 13/03/2025 12:32:55 1180764502784513 2,767 2.8170 GBP XLON 13/03/2025 12:34:15 1180764502784600 834 2.8240 GBP XLON 13/03/2025 12:36:24 1180764502784796 1,989 2.8240 GBP XLON 13/03/2025 12:36:24 1180764502784795 178 2.8240 GBP XLON 13/03/2025 12:36:37 1180764502784806 197 2.8240 GBP XLON 13/03/2025 12:36:40 1180764502784810 207 2.8240 GBP XLON 13/03/2025 12:36:40 1180764502784811 608 2.8240 GBP XLON 13/03/2025 12:36:40 1180764502784809 840 2.8240 GBP XLON 13/03/2025 12:36:40 1180764502784812 1,905 2.8230 GBP XLON 13/03/2025 12:37:58 1180764502784874 1,706 2.8230 GBP XLON 13/03/2025 12:38:39 1180764502784907 2,780 2.8210 GBP XLON 13/03/2025 12:38:40 1180764502784914 2,071 2.8190 GBP XLON 13/03/2025 12:40:00 1180764502785016 1,869 2.8200 GBP XLON 13/03/2025 12:40:35 1180764502785084 1,970 2.8170 GBP XLON 13/03/2025 12:41:27 1180764502785190 1,562 2.8140 GBP XLON 13/03/2025 12:42:49 1180764502785253 316 2.8130 GBP XLON 13/03/2025 12:44:19 1180764502785353 1,400 2.8130 GBP XLON 13/03/2025 12:44:37 1180764502785362 364 2.8110 GBP XLON 13/03/2025 12:45:22 1180764502785475 1,311 2.8110 GBP XLON 13/03/2025 12:45:22 1180764502785474 1,247 2.8110 GBP XLON 13/03/2025 12:46:09 1180764502785546 371 2.8110 GBP XLON 13/03/2025 12:47:56 1180764502785706 2,767 2.8120 GBP XLON 13/03/2025 12:49:01 1180764502785755 2,529 2.8100 GBP XLON 13/03/2025 12:49:39 1180764502785783 254 2.8100 GBP XLON 13/03/2025 12:49:59 1180764502785822 563 2.8100 GBP XLON 13/03/2025 12:49:59 1180764502785823 951 2.8100 GBP XLON 13/03/2025 12:49:59 1180764502785821 1,720 2.8080 GBP XLON 13/03/2025 12:50:13 1180764502785835 2,007 2.8110 GBP XLON 13/03/2025 12:51:25 1180764502785915 1,937 2.8090 GBP XLON 13/03/2025 12:52:02 1180764502786000 1,798 2.8100 GBP XLON 13/03/2025 12:53:55 1180764502786106 643 2.8080 GBP XLON 13/03/2025 12:54:40 1180764502786210 1,181 2.8080 GBP XLON 13/03/2025 12:54:40 1180764502786209 1,635 2.8110 GBP XLON 13/03/2025 12:55:01 1180764502786247 1,682 2.8100 GBP XLON 13/03/2025 12:57:06 1180764502786366 200 2.8110 GBP XLON 13/03/2025 12:58:34 1180764502786427 1,480 2.8110 GBP XLON 13/03/2025 12:59:23 1180764502786514 2,270 2.8140 GBP XLON 13/03/2025 13:00:21 1180764502786638 2,661 2.8170 GBP XLON 13/03/2025 13:01:22 1180764502786814 481 2.8150 GBP XLON 13/03/2025 13:02:10 1180764502786860 1,494 2.8150 GBP XLON 13/03/2025 13:02:10 1180764502786861 2,149 2.8150 GBP XLON 13/03/2025 13:02:38 1180764502786912 2,023 2.8120 GBP XLON 13/03/2025 13:03:30 1180764502786983 1,859 2.8100 GBP XLON 13/03/2025 13:04:44 1180764502787130 1,812 2.8080 GBP XLON 13/03/2025 13:05:59 1180764502787253 1,600 2.8040 GBP XLON 13/03/2025 13:07:05 1180764502787355 1,568 2.8060 GBP XLON 13/03/2025 13:07:55 1180764502787452 1,552 2.8070 GBP XLON 13/03/2025 13:09:07 1180764502787611 1,548 2.8060 GBP XLON 13/03/2025 13:11:32 1180764502787791 1,543 2.8040 GBP XLON 13/03/2025 13:11:52 1180764502787821 1,612 2.8010 GBP XLON 13/03/2025 13:12:25 1180764502787857 534 2.8010 GBP XLON 13/03/2025 13:14:06 1180764502787995 1,129 2.8010 GBP XLON 13/03/2025 13:14:06 1180764502787994 1,674 2.7990 GBP XLON 13/03/2025 13:15:06 1180764502788074 1,615 2.7980 GBP XLON 13/03/2025 13:16:22 1180764502788170 149 2.8010 GBP XLON 13/03/2025 13:18:01 1180764502788293 1,455 2.8010 GBP XLON 13/03/2025 13:18:01 1180764502788292 389 2.7980 GBP XLON 13/03/2025 13:21:02 1180764502788477 1,217 2.7980 GBP XLON 13/03/2025 13:21:02 1180764502788478 3,479 2.8040 GBP XLON 13/03/2025 13:22:45 1180764502788595 419 2.8040 GBP XLON 13/03/2025 13:23:46 1180764502788697 1,501 2.8040 GBP XLON 13/03/2025 13:23:46 1180764502788696 2,739 2.8020 GBP XLON 13/03/2025 13:24:25 1180764502788714 1,613 2.8020 GBP XLON 13/03/2025 13:24:33 1180764502788749 1,693 2.8000 GBP XLON 13/03/2025 13:28:18 1180764502789016 474 2.8020 GBP XLON 13/03/2025 13:30:07 1180764502789398 4,509 2.8020 GBP XLON 13/03/2025 13:30:07 1180764502789397 4,388 2.8000 GBP XLON 13/03/2025 13:30:09 1180764502789415 1,612 2.7980 GBP XLON 13/03/2025 13:30:22 1180764502789514 1,763 2.8010 GBP XLON 13/03/2025 13:30:39 1180764502789635 1,793 2.8010 GBP XLON 13/03/2025 13:31:31 1180764502789758 767 2.8030 GBP XLON 13/03/2025 13:31:56 1180764502789888 1,008 2.8030 GBP XLON 13/03/2025 13:31:56 1180764502789887 1,803 2.8050 GBP XLON 13/03/2025 13:32:41 1180764502790008 1,751 2.8030 GBP XLON 13/03/2025 13:33:02 1180764502790058 102 2.8010 GBP XLON 13/03/2025 13:33:11 1180764502790074 1,744 2.8010 GBP XLON 13/03/2025 13:33:11 1180764502790073 1,740 2.8000 GBP XLON 13/03/2025 13:34:00 1180764502790120 1,917 2.8010 GBP XLON 13/03/2025 13:35:16 1180764502790277 166 2.8030 GBP XLON 13/03/2025 13:36:05 1180764502790477 1,605 2.8030 GBP XLON 13/03/2025 13:36:05 1180764502790478 1,841 2.8010 GBP XLON 13/03/2025 13:36:18 1180764502790519 1,855 2.7990 GBP XLON 13/03/2025 13:36:28 1180764502790548 1,785 2.8000 GBP XLON 13/03/2025 13:37:25 1180764502791074 1,906 2.8000 GBP XLON 13/03/2025 13:37:44 1180764502791150 1,860 2.8020 GBP XLON 13/03/2025 13:39:09 1180764502791359 1,926 2.8020 GBP XLON 13/03/2025 13:39:13 1180764502791384 524 2.8060 GBP XLON 13/03/2025 13:40:09 1180764502791565 1,383 2.8060 GBP XLON 13/03/2025 13:40:09 1180764502791566 1,921 2.8040 GBP XLON 13/03/2025 13:40:11 1180764502791571 1,767 2.8050 GBP XLON 13/03/2025 13:41:27 1180764502791742 1,755 2.8030 GBP XLON 13/03/2025 13:42:06 1180764502791837 1,572 2.8110 GBP XLON 13/03/2025 13:42:33 1180764502791970 1,686 2.8090 GBP XLON 13/03/2025 13:42:55 1180764502792006 1,757 2.8060 GBP XLON 13/03/2025 13:43:52 1180764502792139 1,763 2.8040 GBP XLON 13/03/2025 13:44:30 1180764502792186 1,761 2.8020 GBP XLON 13/03/2025 13:45:21 1180764502792323 1,850 2.8040 GBP XLON 13/03/2025 13:46:06 1180764502792414 1,869 2.8040 GBP XLON 13/03/2025 13:46:56 1180764502792452 1,850 2.8020 GBP XLON 13/03/2025 13:47:09 1180764502792487 1,809 2.8000 GBP XLON 13/03/2025 13:47:26 1180764502792522 1,794 2.7980 GBP XLON 13/03/2025 13:48:01 1180764502792562 1,823 2.7940 GBP XLON 13/03/2025 13:49:08 1180764502792712 1,818 2.7920 GBP XLON 13/03/2025 13:50:16 1180764502792822 1,689 2.7900 GBP XLON 13/03/2025 13:50:38 1180764502792920 821 2.7870 GBP XLON 13/03/2025 13:50:48 1180764502792957 743 2.7870 GBP XLON 13/03/2025 13:50:51 1180764502792971 187 2.7890 GBP XLON 13/03/2025 13:51:13 1180764502793097 1,415 2.7890 GBP XLON 13/03/2025 13:51:13 1180764502793098 1,694 2.7910 GBP XLON 13/03/2025 13:53:04 1180764502793277 721 2.7930 GBP XLON 13/03/2025 13:53:36 1180764502793334 1,711 2.7930 GBP XLON 13/03/2025 13:53:36 1180764502793333 2,267 2.7910 GBP XLON 13/03/2025 13:54:11 1180764502793421 1,738 2.7890 GBP XLON 13/03/2025 13:54:29 1180764502793449 2,269 2.7900 GBP XLON 13/03/2025 13:55:15 1180764502793582 1,862 2.7890 GBP XLON 13/03/2025 13:56:10 1180764502793797 1,550 2.7900 GBP XLON 13/03/2025 13:56:12 1180764502793818 1,710 2.7890 GBP XLON 13/03/2025 13:57:17 1180764502794106 500 2.7900 GBP XLON 13/03/2025 13:57:17 1180764502794124 1,000 2.7900 GBP XLON 13/03/2025 13:57:17 1180764502794123 2,255 2.7850 GBP XLON 13/03/2025 13:58:14 1180764502794442 1,626 2.7870 GBP XLON 13/03/2025 13:59:45 1180764502794675 288 2.7850 GBP XLON 13/03/2025 14:00:05 1180764502794755 1,428 2.7850 GBP XLON 13/03/2025 14:00:05 1180764502794754 2,002 2.7890 GBP XLON 13/03/2025 14:00:44 1180764502794914 511 2.7870 GBP XLON 13/03/2025 14:01:21 1180764502794974 1,323 2.7870 GBP XLON 13/03/2025 14:01:21 1180764502794973 1,859 2.7870 GBP XLON 13/03/2025 14:01:53 1180764502795069 1,896 2.7850 GBP XLON 13/03/2025 14:02:13 1180764502795106 1,887 2.7840 GBP XLON 13/03/2025 14:02:38 1180764502795217 225 2.7870 GBP XLON 13/03/2025 14:03:10 1180764502795309 378 2.7870 GBP XLON 13/03/2025 14:03:10 1180764502795310 1,219 2.7870 GBP XLON 13/03/2025 14:03:10 1180764502795308 104 2.7890 GBP XLON 13/03/2025 14:03:51 1180764502795556 500 2.7890 GBP XLON 13/03/2025 14:03:51 1180764502795557 2,175 2.7880 GBP XLON 13/03/2025 14:04:38 1180764502795656 1,005 2.7860 GBP XLON 13/03/2025 14:04:59 1180764502795716 286 2.7860 GBP XLON 13/03/2025 14:05:12 1180764502795793 2,261 2.7850 GBP XLON 13/03/2025 14:06:15 1180764502795981 2,005 2.7850 GBP XLON 13/03/2025 14:06:34 1180764502796019 500 2.7910 GBP XLON 13/03/2025 14:07:08 1180764502796084 1,329 2.7910 GBP XLON 13/03/2025 14:07:08 1180764502796085 689 2.7890 GBP XLON 13/03/2025 14:07:50 1180764502796120 185 2.7890 GBP XLON 13/03/2025 14:08:18 1180764502796154 975 2.7890 GBP XLON 13/03/2025 14:08:18 1180764502796153 15 2.7900 GBP XLON 13/03/2025 14:08:59 1180764502796291 414 2.7900 GBP XLON 13/03/2025 14:08:59 1180764502796293 1,500 2.7900 GBP XLON 13/03/2025 14:08:59 1180764502796292 206 2.7900 GBP XLON 13/03/2025 14:09:47 1180764502796443 644 2.7900 GBP XLON 13/03/2025 14:09:47 1180764502796444 937 2.7900 GBP XLON 13/03/2025 14:09:47 1180764502796442 445 2.7910 GBP XLON 13/03/2025 14:10:25 1180764502796489 1,378 2.7910 GBP XLON 13/03/2025 14:10:25 1180764502796490 1,823 2.7930 GBP XLON 13/03/2025 14:10:44 1180764502796522 1,700 2.7930 GBP XLON 13/03/2025 14:12:09 1180764502796673 161 2.7960 GBP XLON 13/03/2025 14:12:24 1180764502796719 282 2.7960 GBP XLON 13/03/2025 14:12:24 1180764502796715 500 2.7960 GBP XLON 13/03/2025 14:12:24 1180764502796716 500 2.7960 GBP XLON 13/03/2025 14:12:24 1180764502796717 500 2.7960 GBP XLON 13/03/2025 14:12:24 1180764502796718 1,608 2.7960 GBP XLON 13/03/2025 14:13:12 1180764502796958 1,890 2.7940 GBP XLON 13/03/2025 14:14:03 1180764502797025 175 2.7940 GBP XLON 13/03/2025 14:14:22 1180764502797069 289 2.7940 GBP XLON 13/03/2025 14:14:22 1180764502797071 350 2.7940 GBP XLON 13/03/2025 14:14:22 1180764502797070 450 2.7940 GBP XLON 13/03/2025 14:14:22 1180764502797068 525 2.7940 GBP XLON 13/03/2025 14:14:22 1180764502797067 1,636 2.7930 GBP XLON 13/03/2025 14:14:43 1180764502797135 1,898 2.7910 GBP XLON 13/03/2025 14:15:19 1180764502797187 1,647 2.7900 GBP XLON 13/03/2025 14:16:25 1180764502797264 1,753 2.7880 GBP XLON 13/03/2025 14:16:30 1180764502797278 1,750 2.7880 GBP XLON 13/03/2025 14:18:19 1180764502797455 2,241 2.7890 GBP XLON 13/03/2025 14:18:36 1180764502797500 2,311 2.7900 GBP XLON 13/03/2025 14:19:26 1180764502797573 2,996 2.7910 GBP XLON 13/03/2025 14:20:55 1180764502797787 2,501 2.7890 GBP XLON 13/03/2025 14:21:13 1180764502797836 927 2.7870 GBP XLON 13/03/2025 14:21:26 1180764502797881 1,435 2.7870 GBP XLON 13/03/2025 14:21:33 1180764502797945 210 2.7850 GBP XLON 13/03/2025 14:21:45 1180764502798013 2,325 2.7850 GBP XLON 13/03/2025 14:21:45 1180764502798012 2,200 2.7860 GBP XLON 13/03/2025 14:23:24 1180764502798252 1,549 2.7840 GBP XLON 13/03/2025 14:23:40 1180764502798275 1,848 2.7870 GBP XLON 13/03/2025 14:24:37 1180764502798382 778 2.7870 GBP XLON 13/03/2025 14:24:38 1180764502798387 747 2.7900 GBP XLON 13/03/2025 14:25:14 1180764502798603 1,415 2.7900 GBP XLON 13/03/2025 14:25:14 1180764502798604 2,184 2.7900 GBP XLON 13/03/2025 14:25:37 1180764502798714 1,611 2.7880 GBP XLON 13/03/2025 14:25:47 1180764502798736 538 2.7870 GBP XLON 13/03/2025 14:26:21 1180764502798772 1,335 2.7870 GBP XLON 13/03/2025 14:26:21 1180764502798773 1,787 2.7850 GBP XLON 13/03/2025 14:27:09 1180764502798863 1,709 2.7820 GBP XLON 13/03/2025 14:28:17 1180764502798973 128 2.7830 GBP XLON 13/03/2025 14:30:22 1180764502799297 3,543 2.7830 GBP XLON 13/03/2025 14:30:22 1180764502799296 3,134 2.7870 GBP XLON 13/03/2025 14:30:56 1180764502799403 702 2.7850 GBP XLON 13/03/2025 14:30:57 1180764502799422 2,263 2.7850 GBP XLON 13/03/2025 14:30:57 1180764502799423 152 2.7880 GBP XLON 13/03/2025 14:31:11 1180764502799467 1,656 2.7880 GBP XLON 13/03/2025 14:31:11 1180764502799466 1,768 2.7900 GBP XLON 13/03/2025 14:31:25 1180764502799534 572 2.7890 GBP XLON 13/03/2025 14:32:03 1180764502799655 1,230 2.7890 GBP XLON 13/03/2025 14:32:03 1180764502799654 580 2.7890 GBP XLON 13/03/2025 14:32:20 1180764502799690 1,108 2.7890 GBP XLON 13/03/2025 14:32:20 1180764502799691 1,734 2.7880 GBP XLON 13/03/2025 14:33:21 1180764502799776 1,811 2.7850 GBP XLON 13/03/2025 14:33:36 1180764502799838 1,574 2.7860 GBP XLON 13/03/2025 14:33:43 1180764502799921 1,593 2.7860 GBP XLON 13/03/2025 14:34:11 1180764502799950 1,691 2.7860 GBP XLON 13/03/2025 14:35:31 1180764502800126 1,579 2.7840 GBP XLON 13/03/2025 14:36:06 1180764502800223 2,562 2.7830 GBP XLON 13/03/2025 14:36:56 1180764502800543 1,668 2.7810 GBP XLON 13/03/2025 14:37:00 1180764502800549 1,596 2.7860 GBP XLON 13/03/2025 14:37:44 1180764502800623 2,450 2.7860 GBP XLON 13/03/2025 14:38:08 1180764502800668 1,584 2.7840 GBP XLON 13/03/2025 14:38:38 1180764502800705 2,066 2.7880 GBP XLON 13/03/2025 14:39:14 1180764502800812 2,166 2.7860 GBP XLON 13/03/2025 14:40:10 1180764502800879 1,786 2.7860 GBP XLON 13/03/2025 14:40:30 1180764502800974 2,079 2.7840 GBP XLON 13/03/2025 14:40:31 1180764502800977 1,763 2.7870 GBP XLON 13/03/2025 14:41:02 1180764502801116 1,794 2.7870 GBP XLON 13/03/2025 14:41:39 1180764502801184 1,805 2.7850 GBP XLON 13/03/2025 14:41:47 1180764502801204 1,793 2.7870 GBP XLON 13/03/2025 14:42:31 1180764502801314 535 2.7900 GBP XLON 13/03/2025 14:43:36 1180764502801480 1,686 2.7900 GBP XLON 13/03/2025 14:43:36 1180764502801479 1,573 2.7900 GBP XLON 13/03/2025 14:44:11 1180764502801526 1,204 2.7910 GBP XLON 13/03/2025 14:44:15 1180764502801537 449 2.7910 GBP XLON 13/03/2025 14:44:28 1180764502801585 1,691 2.7900 GBP XLON 13/03/2025 14:44:45 1180764502801607 883 2.7880 GBP XLON 13/03/2025 14:45:08 1180764502801636 1,615 2.7880 GBP XLON 13/03/2025 14:45:08 1180764502801635 1,691 2.7860 GBP XLON 13/03/2025 14:45:58 1180764502801698 2,050 2.7860 GBP XLON 13/03/2025 14:46:37 1180764502801789 1,571 2.7860 GBP XLON 13/03/2025 14:48:00 1180764502801964 2,266 2.7840 GBP XLON 13/03/2025 14:48:36 1180764502802182 1,688 2.7820 GBP XLON 13/03/2025 14:49:22 1180764502802308 3,369 2.7830 GBP XLON 13/03/2025 14:50:02 1180764502802400 1,873 2.7810 GBP XLON 13/03/2025 14:50:10 1180764502802417 2,552 2.7830 GBP XLON 13/03/2025 14:51:14 1180764502802515 1,592 2.7850 GBP XLON 13/03/2025 14:51:23 1180764502802556 1,994 2.7850 GBP XLON 13/03/2025 14:51:29 1180764502802570 2,377 2.7850 GBP XLON 13/03/2025 14:52:44 1180764502802670 2,146 2.7870 GBP XLON 13/03/2025 14:53:25 1180764502802768 543 2.7850 GBP XLON 13/03/2025 14:54:17 1180764502802793 1,494 2.7850 GBP XLON 13/03/2025 14:54:17 1180764502802792 1,687 2.7850 GBP XLON 13/03/2025 14:54:32 1180764502802867 2,017 2.7830 GBP XLON 13/03/2025 14:54:49 1180764502802900 436 2.7820 GBP XLON 13/03/2025 14:55:01 1180764502802921 1,218 2.7820 GBP XLON 13/03/2025 14:55:01 1180764502802920 1,660 2.7820 GBP XLON 13/03/2025 14:55:21 1180764502803025 1,747 2.7800 GBP XLON 13/03/2025 14:56:03 1180764502803120 1,611 2.7780 GBP XLON 13/03/2025 14:56:42 1180764502803231 1,713 2.7800 GBP XLON 13/03/2025 14:57:00 1180764502803293 1,738 2.7780 GBP XLON 13/03/2025 14:57:17 1180764502803364 1,414 2.7800 GBP XLON 13/03/2025 14:59:25 1180764502803538 1,686 2.7800 GBP XLON 13/03/2025 14:59:25 1180764502803539 1,000 2.7810 GBP XLON 13/03/2025 14:59:43 1180764502803646 1,197 2.7810 GBP XLON 13/03/2025 14:59:43 1180764502803647 424 2.7810 GBP XLON 13/03/2025 14:59:50 1180764502803655 1,132 2.7810 GBP XLON 13/03/2025 14:59:50 1180764502803654 1,605 2.7850 GBP XLON 13/03/2025 15:00:23 1180764502803869 1,613 2.7830 GBP XLON 13/03/2025 15:00:28 1180764502803882 196 2.7830 GBP XLON 13/03/2025 15:00:51 1180764502803937 1,407 2.7830 GBP XLON 13/03/2025 15:00:51 1180764502803936 1,562 2.7810 GBP XLON 13/03/2025 15:01:34 1180764502803996 2,225 2.7810 GBP XLON 13/03/2025 15:02:21 1180764502804162 1,641 2.7790 GBP XLON 13/03/2025 15:02:46 1180764502804250 1,964 2.7790 GBP XLON 13/03/2025 15:03:20 1180764502804299 468 2.7770 GBP XLON 13/03/2025 15:04:17 1180764502804380 1,768 2.7770 GBP XLON 13/03/2025 15:04:17 1180764502804379 2,367 2.7790 GBP XLON 13/03/2025 15:05:01 1180764502804542 651 2.7810 GBP XLON 13/03/2025 15:06:01 1180764502804756 1,636 2.7810 GBP XLON 13/03/2025 15:06:01 1180764502804757 2,056 2.7820 GBP XLON 13/03/2025 15:07:00 1180764502804860 2,258 2.7790 GBP XLON 13/03/2025 15:07:41 1180764502804938 3,094 2.7810 GBP XLON 13/03/2025 15:09:11 1180764502805074 4,124 2.7810 GBP XLON 13/03/2025 15:10:03 1180764502805154 286 2.7790 GBP XLON 13/03/2025 15:11:12 1180764502805270 2,403 2.7790 GBP XLON 13/03/2025 15:11:12 1180764502805269 1,137 2.7780 GBP XLON 13/03/2025 15:11:45 1180764502805375 2,543 2.7780 GBP XLON 13/03/2025 15:11:45 1180764502805374 2,710 2.7790 GBP XLON 13/03/2025 15:12:17 1180764502805503 2,354 2.7780 GBP XLON 13/03/2025 15:13:03 1180764502805605 4,701 2.7800 GBP XLON 13/03/2025 15:15:30 1180764502805902 4,290 2.7800 GBP XLON 13/03/2025 15:16:10 1180764502806016 2,136 2.7780 GBP XLON 13/03/2025 15:17:49 1180764502806223 2,482 2.7780 GBP XLON 13/03/2025 15:17:49 1180764502806224 3,995 2.7780 GBP XLON 13/03/2025 15:19:02 1180764502806424 4,171 2.7780 GBP XLON 13/03/2025 15:20:30 1180764502806546 1,038 2.7780 GBP XLON 13/03/2025 15:22:57 1180764502806904 3,108 2.7780 GBP XLON 13/03/2025 15:22:57 1180764502806903 2,209 2.7760 GBP XLON 13/03/2025 15:23:29 1180764502807039 1,340 2.7780 GBP XLON 13/03/2025 15:24:38 1180764502807172 4,029 2.7780 GBP XLON 13/03/2025 15:24:38 1180764502807171 1,990 2.7800 GBP XLON 13/03/2025 15:25:20 1180764502807306 1,998 2.7800 GBP XLON 13/03/2025 15:25:20 1180764502807305 1,852 2.7810 GBP XLON 13/03/2025 15:25:47 1180764502807369 4,314 2.7780 GBP XLON 13/03/2025 15:27:11 1180764502807555 4,933 2.7760 GBP XLON 13/03/2025 15:27:58 1180764502807749 665 2.7790 GBP XLON 13/03/2025 15:28:39 1180764502807844 1,953 2.7790 GBP XLON 13/03/2025 15:28:39 1180764502807842 1,854 2.7800 GBP XLON 13/03/2025 15:28:55 1180764502807941 1,793 2.7790 GBP XLON 13/03/2025 15:29:06 1180764502807967 1,813 2.7770 GBP XLON 13/03/2025 15:29:10 1180764502808012 1,532 2.7770 GBP XLON 13/03/2025 15:29:49 1180764502808049 75 2.7770 GBP XLON 13/03/2025 15:29:54 1180764502808053 1,632 2.7770 GBP XLON 13/03/2025 15:31:22 1180764502808223 3,169 2.7770 GBP XLON 13/03/2025 15:33:59 1180764502808541 4,734 2.7770 GBP XLON 13/03/2025 15:34:28 1180764502808575 170 2.7810 GBP XLON 13/03/2025 15:34:50 1180764502808643 2,427 2.7810 GBP XLON 13/03/2025 15:34:50 1180764502808642 2,640 2.7790 GBP XLON 13/03/2025 15:35:21 1180764502808713 3,021 2.7770 GBP XLON 13/03/2025 15:36:05 1180764502808806 2,861 2.7740 GBP XLON 13/03/2025 15:37:41 1180764502809096 208 2.7740 GBP XLON 13/03/2025 15:38:12 1180764502809189 3,358 2.7740 GBP XLON 13/03/2025 15:38:12 1180764502809188 1,548 2.7730 GBP XLON 13/03/2025 15:38:17 1180764502809232 1,552 2.7730 GBP XLON 13/03/2025 15:39:30 1180764502809380 3,064 2.7710 GBP XLON 13/03/2025 15:40:14 1180764502809427 2,747 2.7730 GBP XLON 13/03/2025 15:40:53 1180764502809544 920 2.7730 GBP XLON 13/03/2025 15:42:29 1180764502809841 2,781 2.7730 GBP XLON 13/03/2025 15:42:29 1180764502809840 1,283 2.7750 GBP XLON 13/03/2025 15:42:44 1180764502810071 2,245 2.7750 GBP XLON 13/03/2025 15:42:44 1180764502810072 1,614 2.7750 GBP XLON 13/03/2025 15:43:16 1180764502810212 2,037 2.7730 GBP XLON 13/03/2025 15:43:19 1180764502810219 1,552 2.7750 GBP XLON 13/03/2025 15:43:53 1180764502810344 2,708 2.7730 GBP XLON 13/03/2025 15:44:05 1180764502810473 1,758 2.7700 GBP XLON 13/03/2025 15:44:20 1180764502810622 192 2.7700 GBP XLON 13/03/2025 15:44:35 1180764502810655 1,421 2.7700 GBP XLON 13/03/2025 15:44:35 1180764502810654 1,683 2.7740 GBP XLON 13/03/2025 15:46:00 1180764502810947 235 2.7720 GBP XLON 13/03/2025 15:46:08 1180764502811000 1,462 2.7720 GBP XLON 13/03/2025 15:46:08 1180764502811001 1,766 2.7740 GBP XLON 13/03/2025 15:46:59 1180764502811137 2,371 2.7770 GBP XLON 13/03/2025 15:48:10 1180764502811300 1,879 2.7770 GBP XLON 13/03/2025 15:48:36 1180764502811357 1,160 2.7790 GBP XLON 13/03/2025 15:50:13 1180764502811617 1,244 2.7790 GBP XLON 13/03/2025 15:50:13 1180764502811619 1,170 2.7810 GBP XLON 13/03/2025 15:50:47 1180764502811706 2,108 2.7810 GBP XLON 13/03/2025 15:50:47 1180764502811705 226 2.7810 GBP XLON 13/03/2025 15:50:50 1180764502811712 3,321 2.7790 GBP XLON 13/03/2025 15:51:06 1180764502811744 2,201 2.7770 GBP XLON 13/03/2025 15:51:25 1180764502811766 1,649 2.7770 GBP XLON 13/03/2025 15:51:52 1180764502811857 1,906 2.7750 GBP XLON 13/03/2025 15:54:11 1180764502812136 1,719 2.7730 GBP XLON 13/03/2025 15:54:21 1180764502812170 1,339 2.7740 GBP XLON 13/03/2025 15:56:16 1180764502812395 1,582 2.7740 GBP XLON 13/03/2025 15:56:16 1180764502812394 1,990 2.7740 GBP XLON 13/03/2025 15:56:16 1180764502812396 714 2.7740 GBP XLON 13/03/2025 15:56:55 1180764502812485 818 2.7740 GBP XLON 13/03/2025 15:56:55 1180764502812484 748 2.7740 GBP XLON 13/03/2025 15:57:12 1180764502812507 784 2.7740 GBP XLON 13/03/2025 15:57:12 1180764502812506 4,211 2.7730 GBP XLON 13/03/2025 15:57:20 1180764502812515 83 2.7740 GBP XLON 13/03/2025 15:58:23 1180764502812609 2,452 2.7740 GBP XLON 13/03/2025 15:58:23 1180764502812608 1,000 2.7750 GBP XLON 13/03/2025 15:59:20 1180764502812790 1,665 2.7750 GBP XLON 13/03/2025 15:59:20 1180764502812791 2,180 2.7760 GBP XLON 13/03/2025 15:59:53 1180764502813018 2,402 2.7760 GBP XLON 13/03/2025 16:00:29 1180764502813281 4,229 2.7740 GBP XLON 13/03/2025 16:00:54 1180764502813410 474 2.7740 GBP XLON 13/03/2025 16:01:48 1180764502813547 3,454 2.7740 GBP XLON 13/03/2025 16:01:48 1180764502813546 698 2.7750 GBP XLON 13/03/2025 16:02:52 1180764502813677 1,142 2.7750 GBP XLON 13/03/2025 16:02:52 1180764502813676 1,634 2.7750 GBP XLON 13/03/2025 16:02:52 1180764502813678 2,979 2.7740 GBP XLON 13/03/2025 16:03:04 1180764502813711 250 2.7740 GBP XLON 13/03/2025 16:03:12 1180764502813724 1,341 2.7740 GBP XLON 13/03/2025 16:03:12 1180764502813723 647 2.7750 GBP XLON 13/03/2025 16:04:55 1180764502813978 3,968 2.7750 GBP XLON 13/03/2025 16:04:55 1180764502813977 2,301 2.7750 GBP XLON 13/03/2025 16:05:28 1180764502814089 2,456 2.7750 GBP XLON 13/03/2025 16:05:55 1180764502814152 2,628 2.7740 GBP XLON 13/03/2025 16:06:03 1180764502814192 54 2.7760 GBP XLON 13/03/2025 16:07:15 1180764502814405 441 2.7760 GBP XLON 13/03/2025 16:07:15 1180764502814410 758 2.7760 GBP XLON 13/03/2025 16:07:15 1180764502814408 801 2.7760 GBP XLON 13/03/2025 16:07:15 1180764502814409 807 2.7760 GBP XLON 13/03/2025 16:07:15 1180764502814407 2,000 2.7760 GBP XLON 13/03/2025 16:07:15 1180764502814406 503 2.7750 GBP XLON 13/03/2025 16:07:45 1180764502814469 720 2.7750 GBP XLON 13/03/2025 16:07:45 1180764502814467 739 2.7750 GBP XLON 13/03/2025 16:07:45 1180764502814468 787 2.7750 GBP XLON 13/03/2025 16:07:45 1180764502814466 264 2.7740 GBP XLON 13/03/2025 16:07:46 1180764502814472 2,270 2.7740 GBP XLON 13/03/2025 16:07:47 1180764502814473 1,692 2.7740 GBP XLON 13/03/2025 16:08:40 1180764502814600 1,028 2.7790 GBP XLON 13/03/2025 16:09:26 1180764502814876 1,566 2.7790 GBP XLON 13/03/2025 16:09:26 1180764502814877 40 2.7780 GBP XLON 13/03/2025 16:09:36 1180764502814916 724 2.7780 GBP XLON 13/03/2025 16:09:36 1180764502814915 768 2.7780 GBP XLON 13/03/2025 16:09:36 1180764502814914 136 2.7790 GBP XLON 13/03/2025 16:10:04 1180764502814990 2,434 2.7790 GBP XLON 13/03/2025 16:10:04 1180764502814993 2,955 2.7790 GBP XLON 13/03/2025 16:10:04 1180764502814991 2,550 2.7770 GBP XLON 13/03/2025 16:10:18 1180764502815027 1,123 2.7750 GBP XLON 13/03/2025 16:11:15 1180764502815181 1,369 2.7750 GBP XLON 13/03/2025 16:11:15 1180764502815182 1,855 2.7740 GBP XLON 13/03/2025 16:11:26 1180764502815228 2,520 2.7750 GBP XLON 13/03/2025 16:12:05 1180764502815393 2,937 2.7760 GBP XLON 13/03/2025 16:12:25 1180764502815437 502 2.7750 GBP XLON 13/03/2025 16:12:45 1180764502815482 736 2.7750 GBP XLON 13/03/2025 16:12:45 1180764502815480 799 2.7750 GBP XLON 13/03/2025 16:12:45 1180764502815481 2,619 2.7750 GBP XLON 13/03/2025 16:13:05 1180764502815525 813 2.7750 GBP XLON 13/03/2025 16:13:35 1180764502815583 2,224 2.7750 GBP XLON 13/03/2025 16:13:35 1180764502815584 169 2.7750 GBP XLON 13/03/2025 16:14:19 1180764502815716 3,968 2.7750 GBP XLON 13/03/2025 16:14:19 1180764502815715 1,941 2.7740 GBP XLON 13/03/2025 16:14:35 1180764502815785 1,880 2.7730 GBP XLON 13/03/2025 16:15:11 1180764502815969 2,140 2.7730 GBP XLON 13/03/2025 16:15:14 1180764502815989 2,875 2.7730 GBP XLON 13/03/2025 16:15:35 1180764502816090 1,544 2.7720 GBP XLON 13/03/2025 16:15:44 1180764502816130 2,139 2.7700 GBP XLON 13/03/2025 16:16:06 1180764502816245 1,568 2.7710 GBP XLON 13/03/2025 16:16:35 1180764502816349 37 2.7710 GBP XLON 13/03/2025 16:16:50 1180764502816393 704 2.7710 GBP XLON 13/03/2025 16:16:50 1180764502816394 1,495 2.7710 GBP XLON 13/03/2025 16:16:50 1180764502816392 1,833 2.7710 GBP XLON 13/03/2025 16:16:50 1180764502816395 510 2.7710 GBP XLON 13/03/2025 16:17:15 1180764502816455 756 2.7710 GBP XLON 13/03/2025 16:17:15 1180764502816452 781 2.7710 GBP XLON 13/03/2025 16:17:15 1180764502816453 820 2.7710 GBP XLON 13/03/2025 16:17:15 1180764502816454 1,703 2.7700 GBP XLON 13/03/2025 16:17:25 1180764502816476 2,357 2.7690 GBP XLON 13/03/2025 16:17:58 1180764502816574 1,761 2.7680 GBP XLON 13/03/2025 16:18:05 1180764502816579 1,721 2.7680 GBP XLON 13/03/2025 16:18:44 1180764502816658 2,717 2.7680 GBP XLON 13/03/2025 16:18:44 1180764502816660 3,072 2.7700 GBP XLON 13/03/2025 16:19:38 1180764502816947 422,646 2.7916 GBP OTC 13/03/2025 16:30:00 548 3.2860 EUR XMAD 13/03/2025 08:00:32 040000565 1,755 3.2860 EUR XMAD 13/03/2025 08:00:32 040000563 2,130 3.2860 EUR XMAD 13/03/2025 08:00:32 040000566 4,494 3.2890 EUR XMAD 13/03/2025 08:00:32 040000560 4,376 3.2840 EUR XMAD 13/03/2025 08:00:37 040000584 300 3.2870 EUR XMAD 13/03/2025 08:00:56 040000591 2,487 3.2870 EUR XMAD 13/03/2025 08:01:07 040000593 2,002 3.2940 EUR XMAD 13/03/2025 08:01:13 040000607 2,087 3.3000 EUR XMAD 13/03/2025 08:01:37 040000648 2,060 3.3000 EUR XMAD 13/03/2025 08:01:54 040000655 744 3.2950 EUR XMAD 13/03/2025 08:02:09 040000670 2,053 3.2970 EUR XMAD 13/03/2025 08:02:09 040000668 2,778 3.3030 EUR XMAD 13/03/2025 08:02:51 040000702 1,963 3.3000 EUR XMAD 13/03/2025 08:03:03 040000707 2,442 3.2960 EUR XMAD 13/03/2025 08:03:04 040000714 1,967 3.2980 EUR XMAD 13/03/2025 08:03:04 040000713 2,862 3.2950 EUR XMAD 13/03/2025 08:03:45 040000730 2,316 3.2940 EUR XMAD 13/03/2025 08:04:01 040000744 2,226 3.2800 EUR XMAD 13/03/2025 08:04:23 040000776 2,197 3.2760 EUR XMAD 13/03/2025 08:04:41 040000791 2,340 3.2790 EUR XMAD 13/03/2025 08:05:06 040000806 2,171 3.2890 EUR XMAD 13/03/2025 08:06:03 040000850 968 3.2870 EUR XMAD 13/03/2025 08:06:04 040000852 1,184 3.2870 EUR XMAD 13/03/2025 08:06:04 040000851 2,199 3.2800 EUR XMAD 13/03/2025 08:06:43 040000889 2,192 3.2800 EUR XMAD 13/03/2025 08:07:03 040000902 2,164 3.2760 EUR XMAD 13/03/2025 08:07:30 040000917 2,106 3.2810 EUR XMAD 13/03/2025 08:08:41 040000985 2,091 3.2790 EUR XMAD 13/03/2025 08:08:43 040000990 388 3.2830 EUR XMAD 13/03/2025 08:09:07 040001010 800 3.2830 EUR XMAD 13/03/2025 08:09:07 040001009 901 3.2830 EUR XMAD 13/03/2025 08:09:07 040001008 2,020 3.2850 EUR XMAD 13/03/2025 08:09:26 040001021 10 3.2850 EUR XMAD 13/03/2025 08:10:26 040001051 1,086 3.2850 EUR XMAD 13/03/2025 08:10:26 040001049 1,086 3.2850 EUR XMAD 13/03/2025 08:10:26 040001050 146 3.2790 EUR XMAD 13/03/2025 08:10:55 040001076 2,110 3.2790 EUR XMAD 13/03/2025 08:10:55 040001075 1,989 3.2810 EUR XMAD 13/03/2025 08:12:21 040001133 2,819 3.2910 EUR XMAD 13/03/2025 08:13:34 040001177 1,029 3.2920 EUR XMAD 13/03/2025 08:13:46 040001188 1,691 3.2920 EUR XMAD 13/03/2025 08:13:48 040001189 2,777 3.2890 EUR XMAD 13/03/2025 08:13:51 040001193 2,142 3.2880 EUR XMAD 13/03/2025 08:15:00 040001221 2,163 3.2860 EUR XMAD 13/03/2025 08:15:07 040001223 2,120 3.2870 EUR XMAD 13/03/2025 08:16:10 040001274 2,033 3.2860 EUR XMAD 13/03/2025 08:17:05 040001308 1,987 3.2920 EUR XMAD 13/03/2025 08:17:59 040001374 1,962 3.2900 EUR XMAD 13/03/2025 08:18:06 040001395 1,954 3.3060 EUR XMAD 13/03/2025 08:18:52 040001467 1,969 3.3030 EUR XMAD 13/03/2025 08:18:58 040001480 1,942 3.2940 EUR XMAD 13/03/2025 08:20:11 040001522 1,935 3.2920 EUR XMAD 13/03/2025 08:20:20 040001526 2,012 3.2900 EUR XMAD 13/03/2025 08:21:39 040001590 1,900 3.2910 EUR XMAD 13/03/2025 08:22:08 040001604 2,145 3.2870 EUR XMAD 13/03/2025 08:22:54 040001639 878 3.2850 EUR XMAD 13/03/2025 08:23:30 040001656 2,530 3.2840 EUR XMAD 13/03/2025 08:24:32 040001683 2,373 3.2990 EUR XMAD 13/03/2025 08:26:00 040001759 1,984 3.2990 EUR XMAD 13/03/2025 08:26:21 040001766 2,125 3.2990 EUR XMAD 13/03/2025 08:26:48 040001783 2,051 3.3140 EUR XMAD 13/03/2025 08:27:46 040001849 1,214 3.3040 EUR XMAD 13/03/2025 08:28:22 040001878 2,115 3.3060 EUR XMAD 13/03/2025 08:28:22 040001871 253 3.3090 EUR XMAD 13/03/2025 08:30:17 040001929 2,114 3.3090 EUR XMAD 13/03/2025 08:30:17 040001928 2,201 3.3030 EUR XMAD 13/03/2025 08:31:09 040001946 2,059 3.3020 EUR XMAD 13/03/2025 08:32:10 040001982 134 3.3010 EUR XMAD 13/03/2025 08:32:40 040001987 1,772 3.3010 EUR XMAD 13/03/2025 08:32:40 040001986 1,968 3.3080 EUR XMAD 13/03/2025 08:33:35 040002001 2,477 3.3120 EUR XMAD 13/03/2025 08:36:33 040002103 1,944 3.3100 EUR XMAD 13/03/2025 08:36:41 040002110 2,000 3.3210 EUR XMAD 13/03/2025 08:37:44 040002136 2,769 3.3230 EUR XMAD 13/03/2025 08:38:31 040002174 2,288 3.3190 EUR XMAD 13/03/2025 08:38:41 040002183 2,090 3.3250 EUR XMAD 13/03/2025 08:39:33 040002221 2,128 3.3300 EUR XMAD 13/03/2025 08:40:31 040002270 2,183 3.3380 EUR XMAD 13/03/2025 08:41:43 040002293 2,104 3.3350 EUR XMAD 13/03/2025 08:42:54 040002312 2,005 3.3350 EUR XMAD 13/03/2025 08:43:24 040002344 2,020 3.3490 EUR XMAD 13/03/2025 08:45:09 040002446 2,068 3.3570 EUR XMAD 13/03/2025 08:46:19 040002493 2,089 3.3550 EUR XMAD 13/03/2025 08:46:20 040002495 1,980 3.3610 EUR XMAD 13/03/2025 08:47:15 040002527 1,060 3.3550 EUR XMAD 13/03/2025 08:48:18 040002585 226 3.3490 EUR XMAD 13/03/2025 08:49:33 040002632 2,326 3.3490 EUR XMAD 13/03/2025 08:49:33 040002633 2,144 3.3450 EUR XMAD 13/03/2025 08:50:58 040002708 2,125 3.3430 EUR XMAD 13/03/2025 08:51:15 040002736 1,500 3.3510 EUR XMAD 13/03/2025 08:52:52 040002796 2,270 3.3470 EUR XMAD 13/03/2025 08:53:32 040002815 2,105 3.3490 EUR XMAD 13/03/2025 08:54:44 040002861 2,030 3.3530 EUR XMAD 13/03/2025 08:55:34 040002892 985 3.3530 EUR XMAD 13/03/2025 08:56:29 040002940 1,000 3.3530 EUR XMAD 13/03/2025 08:56:29 040002939 1,969 3.3500 EUR XMAD 13/03/2025 08:57:14 040002966 1,930 3.3590 EUR XMAD 13/03/2025 08:58:36 040003011 1,925 3.3560 EUR XMAD 13/03/2025 08:59:31 040003042 1,919 3.3530 EUR XMAD 13/03/2025 09:00:18 040003062 2,060 3.3500 EUR XMAD 13/03/2025 09:02:39 040003215 1,994 3.3520 EUR XMAD 13/03/2025 09:03:07 040003259 2,008 3.3500 EUR XMAD 13/03/2025 09:03:36 040003299 1,975 3.3480 EUR XMAD 13/03/2025 09:04:31 040003319 2,028 3.3430 EUR XMAD 13/03/2025 09:05:58 040003392 505 3.3320 EUR XMAD 13/03/2025 09:07:01 040003437 548 3.3320 EUR XMAD 13/03/2025 09:07:01 040003435 919 3.3320 EUR XMAD 13/03/2025 09:07:01 040003436 2,038 3.3400 EUR XMAD 13/03/2025 09:09:35 040003523 2,002 3.3400 EUR XMAD 13/03/2025 09:10:10 040003539 1,980 3.3430 EUR XMAD 13/03/2025 09:10:31 040003556 2,021 3.3440 EUR XMAD 13/03/2025 09:11:45 040003589 600 3.3470 EUR XMAD 13/03/2025 09:13:45 040003611 1,437 3.3470 EUR XMAD 13/03/2025 09:13:45 040003612 2,038 3.3560 EUR XMAD 13/03/2025 09:15:44 040003647 178 3.3560 EUR XMAD 13/03/2025 09:15:55 040003654 1,756 3.3560 EUR XMAD 13/03/2025 09:15:55 040003653 2,020 3.3560 EUR XMAD 13/03/2025 09:16:13 040003663 2,025 3.3520 EUR XMAD 13/03/2025 09:17:37 040003742 2,019 3.3540 EUR XMAD 13/03/2025 09:18:48 040003798 79 3.3600 EUR XMAD 13/03/2025 09:19:54 040003833 2,020 3.3600 EUR XMAD 13/03/2025 09:19:54 040003834 2,033 3.3520 EUR XMAD 13/03/2025 09:20:55 040003871 1,964 3.3540 EUR XMAD 13/03/2025 09:22:18 040003891 505 3.3550 EUR XMAD 13/03/2025 09:23:57 040003923 418 3.3480 EUR XMAD 13/03/2025 09:25:00 040003956 2,491 3.3480 EUR XMAD 13/03/2025 09:25:00 040003955 2,269 3.3480 EUR XMAD 13/03/2025 09:26:40 040003999 2,177 3.3440 EUR XMAD 13/03/2025 09:27:29 040004012 2,140 3.3460 EUR XMAD 13/03/2025 09:30:18 040004060 2,033 3.3460 EUR XMAD 13/03/2025 09:30:52 040004066 2,077 3.3490 EUR XMAD 13/03/2025 09:33:35 040004137 2,632 3.3530 EUR XMAD 13/03/2025 09:36:06 040004246 2,063 3.3510 EUR XMAD 13/03/2025 09:36:07 040004249 2,639 3.3540 EUR XMAD 13/03/2025 09:37:38 040004267 1,985 3.3530 EUR XMAD 13/03/2025 09:39:37 040004327 1,007 3.3510 EUR XMAD 13/03/2025 09:40:08 040004337 1,388 3.3510 EUR XMAD 13/03/2025 09:40:08 040004338 2,224 3.3530 EUR XMAD 13/03/2025 09:40:59 040004372 2,125 3.3490 EUR XMAD 13/03/2025 09:42:43 040004412 1,993 3.3530 EUR XMAD 13/03/2025 09:45:22 040004441 1,929 3.3530 EUR XMAD 13/03/2025 09:46:31 040004471 1,954 3.3570 EUR XMAD 13/03/2025 09:48:36 040004521 523 3.3550 EUR XMAD 13/03/2025 09:48:55 040004524 1,382 3.3550 EUR XMAD 13/03/2025 09:48:55 040004525 271 3.3530 EUR XMAD 13/03/2025 09:49:24 040004530 366 3.3530 EUR XMAD 13/03/2025 09:49:24 040004529 1,335 3.3530 EUR XMAD 13/03/2025 09:49:24 040004531 1,928 3.3510 EUR XMAD 13/03/2025 09:50:07 040004571 1,975 3.3550 EUR XMAD 13/03/2025 09:51:38 040004614 2,023 3.3640 EUR XMAD 13/03/2025 09:53:18 040004670 2,056 3.3660 EUR XMAD 13/03/2025 09:54:39 040004696 2,012 3.3670 EUR XMAD 13/03/2025 09:55:58 040004737 1,983 3.3640 EUR XMAD 13/03/2025 09:57:45 040004771 325 3.3660 EUR XMAD 13/03/2025 09:59:00 040004788 1,745 3.3660 EUR XMAD 13/03/2025 09:59:00 040004787 983 3.3740 EUR XMAD 13/03/2025 10:02:45 040004858 1,061 3.3740 EUR XMAD 13/03/2025 10:02:45 040004857 2,033 3.3760 EUR XMAD 13/03/2025 10:05:16 040004914 126 3.3760 EUR XMAD 13/03/2025 10:05:33 040004930 1,896 3.3760 EUR XMAD 13/03/2025 10:05:41 040004932 2,038 3.3740 EUR XMAD 13/03/2025 10:05:42 040004935 2,025 3.3720 EUR XMAD 13/03/2025 10:06:41 040004976 2,017 3.3770 EUR XMAD 13/03/2025 10:08:49 040005067 2,039 3.3710 EUR XMAD 13/03/2025 10:09:31 040005088 2,018 3.3670 EUR XMAD 13/03/2025 10:11:17 040005149 243 3.3680 EUR XMAD 13/03/2025 10:12:31 040005234 1,771 3.3680 EUR XMAD 13/03/2025 10:12:31 040005233 382 3.3620 EUR XMAD 13/03/2025 10:15:27 040005329 1,600 3.3620 EUR XMAD 13/03/2025 10:15:27 040005328 599 3.3630 EUR XMAD 13/03/2025 10:15:50 040005350 1,353 3.3630 EUR XMAD 13/03/2025 10:15:50 040005351 2,001 3.3630 EUR XMAD 13/03/2025 10:17:35 040005384 1,274 3.3620 EUR XMAD 13/03/2025 10:18:56 040005450 2,296 3.3640 EUR XMAD 13/03/2025 10:20:55 040005488 2,159 3.3620 EUR XMAD 13/03/2025 10:22:12 040005503 500 3.3640 EUR XMAD 13/03/2025 10:22:55 040005533 1,550 3.3640 EUR XMAD 13/03/2025 10:22:55 040005534 214 3.3690 EUR XMAD 13/03/2025 10:24:45 040005573 1,832 3.3690 EUR XMAD 13/03/2025 10:24:45 040005574 2,027 3.3690 EUR XMAD 13/03/2025 10:26:01 040005618 1,963 3.3640 EUR XMAD 13/03/2025 10:27:55 040005666 1,966 3.3610 EUR XMAD 13/03/2025 10:30:58 040005717 1,949 3.3610 EUR XMAD 13/03/2025 10:31:19 040005721 1,947 3.3650 EUR XMAD 13/03/2025 10:32:16 040005753 908 3.3700 EUR XMAD 13/03/2025 10:34:30 040005824 1,025 3.3700 EUR XMAD 13/03/2025 10:34:30 040005823 25 3.3680 EUR XMAD 13/03/2025 10:35:09 040005836 49 3.3680 EUR XMAD 13/03/2025 10:35:09 040005837 1,846 3.3680 EUR XMAD 13/03/2025 10:35:09 040005838 1,149 3.3640 EUR XMAD 13/03/2025 10:36:46 040005901 2,265 3.3650 EUR XMAD 13/03/2025 10:39:15 040005955 2,156 3.3620 EUR XMAD 13/03/2025 10:40:50 040005982 160 3.3670 EUR XMAD 13/03/2025 10:43:27 040006023 369 3.3670 EUR XMAD 13/03/2025 10:43:27 040006025 1,559 3.3670 EUR XMAD 13/03/2025 10:43:27 040006024 2,043 3.3670 EUR XMAD 13/03/2025 10:43:53 040006037 1,999 3.3680 EUR XMAD 13/03/2025 10:46:39 040006085 209 3.3700 EUR XMAD 13/03/2025 10:48:38 040006160 1,856 3.3700 EUR XMAD 13/03/2025 10:48:38 040006159 1,999 3.3700 EUR XMAD 13/03/2025 10:49:50 040006187 2,059 3.3680 EUR XMAD 13/03/2025 10:50:03 040006191 398 3.3650 EUR XMAD 13/03/2025 10:51:35 040006217 1,600 3.3650 EUR XMAD 13/03/2025 10:51:35 040006216 1,470 3.3600 EUR XMAD 13/03/2025 10:54:19 040006272 123 3.3610 EUR XMAD 13/03/2025 10:55:21 040006289 2,089 3.3610 EUR XMAD 13/03/2025 10:55:21 040006290 1,625 3.3590 EUR XMAD 13/03/2025 10:55:24 040006297 2,227 3.3590 EUR XMAD 13/03/2025 10:58:28 040006467 2,148 3.3560 EUR XMAD 13/03/2025 11:00:00 040006512 2,134 3.3550 EUR XMAD 13/03/2025 11:01:27 040006602 70 3.3530 EUR XMAD 13/03/2025 11:04:10 040006642 2,007 3.3530 EUR XMAD 13/03/2025 11:04:10 040006643 1,912 3.3530 EUR XMAD 13/03/2025 11:04:49 040006649 265 3.3530 EUR XMAD 13/03/2025 11:06:30 040006667 1,757 3.3530 EUR XMAD 13/03/2025 11:06:30 040006668 235 3.3570 EUR XMAD 13/03/2025 11:08:28 040006710 1,761 3.3570 EUR XMAD 13/03/2025 11:08:28 040006709 261 3.3570 EUR XMAD 13/03/2025 11:09:56 040006725 360 3.3570 EUR XMAD 13/03/2025 11:09:56 040006727 1,352 3.3570 EUR XMAD 13/03/2025 11:09:56 040006726 2,001 3.3550 EUR XMAD 13/03/2025 11:11:49 040006753 1,994 3.3560 EUR XMAD 13/03/2025 11:13:15 040006771 1,984 3.3530 EUR XMAD 13/03/2025 11:15:13 040006804 259 3.3510 EUR XMAD 13/03/2025 11:18:10 040006863 1,742 3.3510 EUR XMAD 13/03/2025 11:18:10 040006864 1,967 3.3520 EUR XMAD 13/03/2025 11:18:57 040006923 1,984 3.3420 EUR XMAD 13/03/2025 11:21:40 040007037 1,020 3.3420 EUR XMAD 13/03/2025 11:23:43 040007067 2,406 3.3420 EUR XMAD 13/03/2025 11:26:40 040007130 2,198 3.3380 EUR XMAD 13/03/2025 11:27:36 040007154 273 3.3400 EUR XMAD 13/03/2025 11:29:39 040007217 1,850 3.3400 EUR XMAD 13/03/2025 11:29:39 040007216 178 3.3400 EUR XMAD 13/03/2025 11:31:32 040007239 1,758 3.3400 EUR XMAD 13/03/2025 11:31:32 040007240 2,144 3.3370 EUR XMAD 13/03/2025 11:32:25 040007278 1,948 3.3350 EUR XMAD 13/03/2025 11:35:17 040007299 1,951 3.3280 EUR XMAD 13/03/2025 11:37:07 040007329 1,918 3.3330 EUR XMAD 13/03/2025 11:40:30 040007373 554 3.3310 EUR XMAD 13/03/2025 11:40:37 040007385 1,371 3.3310 EUR XMAD 13/03/2025 11:40:37 040007386 1,908 3.3280 EUR XMAD 13/03/2025 11:42:28 040007392 1,972 3.3260 EUR XMAD 13/03/2025 11:44:32 040007427 1,234 3.3230 EUR XMAD 13/03/2025 11:47:04 040007548 1,517 3.3200 EUR XMAD 13/03/2025 11:48:01 040007562 752 3.3230 EUR XMAD 13/03/2025 11:50:33 040007623 1,781 3.3230 EUR XMAD 13/03/2025 11:50:33 040007622 500 3.3240 EUR XMAD 13/03/2025 11:53:47 040007660 617 3.3240 EUR XMAD 13/03/2025 11:53:47 040007661 1,200 3.3240 EUR XMAD 13/03/2025 11:53:47 040007662 1,991 3.3240 EUR XMAD 13/03/2025 11:55:29 040007676 2,110 3.3260 EUR XMAD 13/03/2025 11:56:11 040007725 115 3.3200 EUR XMAD 13/03/2025 11:58:22 040007762 1,953 3.3200 EUR XMAD 13/03/2025 11:58:22 040007761 2,055 3.3210 EUR XMAD 13/03/2025 12:01:19 040007907 816 3.3260 EUR XMAD 13/03/2025 12:03:14 040007931 1,189 3.3260 EUR XMAD 13/03/2025 12:03:14 040007930 1,977 3.3290 EUR XMAD 13/03/2025 12:07:22 040008020 1,966 3.3290 EUR XMAD 13/03/2025 12:09:11 040008032 1,958 3.3300 EUR XMAD 13/03/2025 12:10:05 040008061 1,994 3.3300 EUR XMAD 13/03/2025 12:13:14 040008089 591 3.3280 EUR XMAD 13/03/2025 12:13:57 040008095 1,381 3.3280 EUR XMAD 13/03/2025 12:13:57 040008096 159 3.3280 EUR XMAD 13/03/2025 12:16:10 040008165 1,756 3.3280 EUR XMAD 13/03/2025 12:16:10 040008166 1,920 3.3390 EUR XMAD 13/03/2025 12:18:23 040008202 1,948 3.3390 EUR XMAD 13/03/2025 12:19:24 040008213 317 3.3450 EUR XMAD 13/03/2025 12:22:08 040008254 1,616 3.3450 EUR XMAD 13/03/2025 12:22:08 040008255 1,932 3.3430 EUR XMAD 13/03/2025 12:23:05 040008263 370 3.3460 EUR XMAD 13/03/2025 12:28:58 040008320 1,623 3.3460 EUR XMAD 13/03/2025 12:28:58 040008319 885 3.3500 EUR XMAD 13/03/2025 12:30:02 040008371 1,863 3.3500 EUR XMAD 13/03/2025 12:30:26 040008379 2,571 3.3510 EUR XMAD 13/03/2025 12:31:42 040008407 2,356 3.3520 EUR XMAD 13/03/2025 12:32:00 040008411 2,119 3.3590 EUR XMAD 13/03/2025 12:34:19 040008476 613 3.3690 EUR XMAD 13/03/2025 12:37:32 040008520 1,325 3.3690 EUR XMAD 13/03/2025 12:37:32 040008521 89 3.3670 EUR XMAD 13/03/2025 12:37:58 040008524 89 3.3670 EUR XMAD 13/03/2025 12:37:58 040008525 1,915 3.3670 EUR XMAD 13/03/2025 12:37:58 040008526 2,005 3.3630 EUR XMAD 13/03/2025 12:41:21 040008549 534 3.3610 EUR XMAD 13/03/2025 12:41:27 040008554 1,473 3.3610 EUR XMAD 13/03/2025 12:41:27 040008553 1,958 3.3570 EUR XMAD 13/03/2025 12:45:04 040008591 1,994 3.3550 EUR XMAD 13/03/2025 12:45:22 040008611 1,970 3.3580 EUR XMAD 13/03/2025 12:47:46 040008635 1,945 3.3580 EUR XMAD 13/03/2025 12:48:58 040008648 1,940 3.3550 EUR XMAD 13/03/2025 12:51:59 040008709 1,959 3.3520 EUR XMAD 13/03/2025 12:52:53 040008717 1,949 3.3520 EUR XMAD 13/03/2025 12:54:40 040008734 2,032 3.3570 EUR XMAD 13/03/2025 12:58:54 040008783 533 3.3550 EUR XMAD 13/03/2025 12:59:23 040008785 1,488 3.3550 EUR XMAD 13/03/2025 12:59:23 040008786 2,004 3.3610 EUR XMAD 13/03/2025 13:00:15 040008805 1,983 3.3620 EUR XMAD 13/03/2025 13:02:10 040008845 2,026 3.3560 EUR XMAD 13/03/2025 13:03:31 040008877 33 3.3550 EUR XMAD 13/03/2025 13:05:21 040008888 575 3.3550 EUR XMAD 13/03/2025 13:05:21 040008889 695 3.3550 EUR XMAD 13/03/2025 13:05:21 040008887 696 3.3550 EUR XMAD 13/03/2025 13:05:21 040008886 1,964 3.3480 EUR XMAD 13/03/2025 13:07:18 040008915 2,005 3.3500 EUR XMAD 13/03/2025 13:11:32 040008965 1,964 3.3490 EUR XMAD 13/03/2025 13:11:47 040008971 20 3.3470 EUR XMAD 13/03/2025 13:12:01 040008973 1,992 3.3430 EUR XMAD 13/03/2025 13:12:32 040008980 2,013 3.3400 EUR XMAD 13/03/2025 13:16:20 040009015 1,993 3.3430 EUR XMAD 13/03/2025 13:17:29 040009034 423 3.3420 EUR XMAD 13/03/2025 13:19:57 040009054 1,960 3.3400 EUR XMAD 13/03/2025 13:21:28 040009061 2,672 3.3490 EUR XMAD 13/03/2025 13:23:44 040009088 2,330 3.3440 EUR XMAD 13/03/2025 13:26:15 040009137 152 3.3410 EUR XMAD 13/03/2025 13:28:19 040009161 2,101 3.3410 EUR XMAD 13/03/2025 13:28:19 040009162 2,080 3.3430 EUR XMAD 13/03/2025 13:30:07 040009185 2,020 3.3460 EUR XMAD 13/03/2025 13:31:54 040009251 2,031 3.3460 EUR XMAD 13/03/2025 13:32:41 040009280 2,026 3.3400 EUR XMAD 13/03/2025 13:34:00 040009306 2,030 3.3410 EUR XMAD 13/03/2025 13:35:35 040009326 1,990 3.3390 EUR XMAD 13/03/2025 13:37:52 040009400 2,019 3.3430 EUR XMAD 13/03/2025 13:39:09 040009424 1,978 3.3470 EUR XMAD 13/03/2025 13:40:09 040009450 2,001 3.3540 EUR XMAD 13/03/2025 13:42:34 040009567 2,059 3.3470 EUR XMAD 13/03/2025 13:43:52 040009602 789 3.3470 EUR XMAD 13/03/2025 13:46:00 040009636 1,286 3.3470 EUR XMAD 13/03/2025 13:46:00 040009637 25 3.3470 EUR XMAD 13/03/2025 13:46:38 040009641 1,978 3.3470 EUR XMAD 13/03/2025 13:46:38 040009642 1,980 3.3390 EUR XMAD 13/03/2025 13:48:01 040009669 2,008 3.3330 EUR XMAD 13/03/2025 13:49:59 040009723 1,988 3.3280 EUR XMAD 13/03/2025 13:51:11 040009780 2,020 3.3280 EUR XMAD 13/03/2025 13:53:04 040009822 1,189 3.3270 EUR XMAD 13/03/2025 13:54:29 040009852 2,300 3.3270 EUR XMAD 13/03/2025 13:55:15 040009879 2,325 3.3240 EUR XMAD 13/03/2025 13:55:18 040009894 2,064 3.3220 EUR XMAD 13/03/2025 13:57:56 040009975 992 3.3230 EUR XMAD 13/03/2025 13:59:23 040010005 1,061 3.3230 EUR XMAD 13/03/2025 13:59:23 040010004 377 3.3260 EUR XMAD 13/03/2025 14:01:01 040010051 377 3.3260 EUR XMAD 13/03/2025 14:01:01 040010052 1,296 3.3260 EUR XMAD 13/03/2025 14:01:01 040010053 2,057 3.3240 EUR XMAD 13/03/2025 14:02:04 040010110 2,082 3.3270 EUR XMAD 13/03/2025 14:03:32 040010192 2,089 3.3250 EUR XMAD 13/03/2025 14:04:53 040010230 2,106 3.3240 EUR XMAD 13/03/2025 14:06:03 040010248 279 3.3280 EUR XMAD 13/03/2025 14:07:08 040010268 1,815 3.3280 EUR XMAD 13/03/2025 14:07:08 040010267 1,000 3.3260 EUR XMAD 13/03/2025 14:08:38 040010291 1,207 3.3320 EUR XMAD 13/03/2025 14:11:00 040010334 1,422 3.3320 EUR XMAD 13/03/2025 14:11:00 040010335 2,102 3.3320 EUR XMAD 13/03/2025 14:11:46 040010342 2,292 3.3350 EUR XMAD 13/03/2025 14:13:08 040010371 2,121 3.3320 EUR XMAD 13/03/2025 14:14:36 040010394 157 3.3280 EUR XMAD 13/03/2025 14:15:19 040010408 1,946 3.3280 EUR XMAD 13/03/2025 14:15:19 040010407 418 3.3250 EUR XMAD 13/03/2025 14:16:30 040010417 1,600 3.3250 EUR XMAD 13/03/2025 14:16:30 040010416 800 3.3260 EUR XMAD 13/03/2025 14:17:53 040010425 1,198 3.3260 EUR XMAD 13/03/2025 14:17:53 040010426 2,027 3.3270 EUR XMAD 13/03/2025 14:19:44 040010463 2,034 3.3290 EUR XMAD 13/03/2025 14:21:13 040010476 453 3.3240 EUR XMAD 13/03/2025 14:21:42 040010480 1,600 3.3240 EUR XMAD 13/03/2025 14:21:42 040010479 1,979 3.3240 EUR XMAD 13/03/2025 14:23:32 040010506 1,821 3.3290 EUR XMAD 13/03/2025 14:25:36 040010554 152 3.3290 EUR XMAD 13/03/2025 14:25:37 040010555 1,967 3.3270 EUR XMAD 13/03/2025 14:25:47 040010566 800 3.3250 EUR XMAD 13/03/2025 14:26:21 040010576 1,186 3.3250 EUR XMAD 13/03/2025 14:26:21 040010577 2,571 3.3180 EUR XMAD 13/03/2025 14:28:17 040010612 301 3.3190 EUR XMAD 13/03/2025 14:30:25 040010654 1,775 3.3190 EUR XMAD 13/03/2025 14:30:25 040010653 719 3.3190 EUR XMAD 13/03/2025 14:30:44 040010664 3,377 3.3290 EUR XMAD 13/03/2025 14:31:25 040010685 23 3.3270 EUR XMAD 13/03/2025 14:33:00 040010705 2,788 3.3270 EUR XMAD 13/03/2025 14:33:00 040010706 2,184 3.3230 EUR XMAD 13/03/2025 14:34:10 040010727 2,104 3.3200 EUR XMAD 13/03/2025 14:36:56 040010812 3,398 3.3170 EUR XMAD 13/03/2025 14:37:00 040010817 747 3.3230 EUR XMAD 13/03/2025 14:38:08 040010845 2,841 3.3230 EUR XMAD 13/03/2025 14:38:08 040010846 3,287 3.3210 EUR XMAD 13/03/2025 14:40:31 040010890 3,694 3.3240 EUR XMAD 13/03/2025 14:42:31 040010929 3,329 3.3280 EUR XMAD 13/03/2025 14:44:28 040010948 3,554 3.3230 EUR XMAD 13/03/2025 14:46:18 040011050 3,519 3.3230 EUR XMAD 13/03/2025 14:48:00 040011111 3,463 3.3170 EUR XMAD 13/03/2025 14:50:14 040011163 343 3.3230 EUR XMAD 13/03/2025 14:53:07 040011236 400 3.3230 EUR XMAD 13/03/2025 14:53:07 040011235 2,740 3.3230 EUR XMAD 13/03/2025 14:53:07 040011237 1,156 3.3220 EUR XMAD 13/03/2025 14:54:46 040011290 2,447 3.3220 EUR XMAD 13/03/2025 14:54:46 040011289 3,458 3.3160 EUR XMAD 13/03/2025 14:57:00 040011338 3,649 3.3150 EUR XMAD 13/03/2025 14:59:31 040011396 3,150 3.3200 EUR XMAD 13/03/2025 15:00:01 040011426 692 3.3170 EUR XMAD 13/03/2025 15:02:21 040011472 1,389 3.3170 EUR XMAD 13/03/2025 15:02:30 040011473 2,054 3.3150 EUR XMAD 13/03/2025 15:02:44 040011475 214 3.3110 EUR XMAD 13/03/2025 15:04:17 040011488 1,946 3.3130 EUR XMAD 13/03/2025 15:04:32 040011496 2,472 3.3170 EUR XMAD 13/03/2025 15:07:07 040011553 2,513 3.3140 EUR XMAD 13/03/2025 15:07:40 040011567 2,798 3.3140 EUR XMAD 13/03/2025 15:09:36 040011643 2,614 3.3120 EUR XMAD 13/03/2025 15:11:12 040011679 3,520 3.3130 EUR XMAD 13/03/2025 15:12:16 040011706 2,166 3.3120 EUR XMAD 13/03/2025 15:15:58 040011784 867 3.3140 EUR XMAD 13/03/2025 15:16:10 040011787 1,596 3.3140 EUR XMAD 13/03/2025 15:16:10 040011788 315 3.3120 EUR XMAD 13/03/2025 15:17:38 040011808 2,284 3.3100 EUR XMAD 13/03/2025 15:19:07 040011815 3,778 3.3130 EUR XMAD 13/03/2025 15:22:46 040011860 2,027 3.3110 EUR XMAD 13/03/2025 15:23:00 040011869 4,415 3.3160 EUR XMAD 13/03/2025 15:25:44 040011922 3,183 3.3140 EUR XMAD 13/03/2025 15:25:59 040011926 3,214 3.3110 EUR XMAD 13/03/2025 15:27:18 040011942 1,164 3.3090 EUR XMAD 13/03/2025 15:27:58 040011954 2,599 3.3110 EUR XMAD 13/03/2025 15:29:10 040011997 2,301 3.3110 EUR XMAD 13/03/2025 15:31:04 040012037 934 3.3090 EUR XMAD 13/03/2025 15:32:09 040012061 2,890 3.3110 EUR XMAD 13/03/2025 15:34:01 040012098 2,860 3.3130 EUR XMAD 13/03/2025 15:35:21 040012110 119 3.3110 EUR XMAD 13/03/2025 15:36:05 040012122 2,985 3.3110 EUR XMAD 13/03/2025 15:36:05 040012121 257 3.3090 EUR XMAD 13/03/2025 15:37:13 040012159 2,513 3.3090 EUR XMAD 13/03/2025 15:37:13 040012160 2,606 3.3070 EUR XMAD 13/03/2025 15:37:39 040012168 3,080 3.3070 EUR XMAD 13/03/2025 15:38:12 040012175 1,315 3.3070 EUR XMAD 13/03/2025 15:39:06 040012193 2,421 3.3070 EUR XMAD 13/03/2025 15:39:06 040012192 414 3.3040 EUR XMAD 13/03/2025 15:41:07 040012232 3,160 3.3040 EUR XMAD 13/03/2025 15:41:07 040012233 3,399 3.3100 EUR XMAD 13/03/2025 15:42:42 040012341 3,299 3.3030 EUR XMAD 13/03/2025 15:45:09 040012487 1,944 3.3030 EUR XMAD 13/03/2025 15:46:30 040012557 865 3.3050 EUR XMAD 13/03/2025 15:47:01 040012565 1,094 3.3050 EUR XMAD 13/03/2025 15:47:01 040012564 3,458 3.3070 EUR XMAD 13/03/2025 15:48:39 040012597 406 3.3120 EUR XMAD 13/03/2025 15:51:06 040012710 1,338 3.3120 EUR XMAD 13/03/2025 15:51:06 040012708 1,740 3.3120 EUR XMAD 13/03/2025 15:51:06 040012709 31 3.3080 EUR XMAD 13/03/2025 15:53:11 040012809 1,600 3.3080 EUR XMAD 13/03/2025 15:53:11 040012807 1,600 3.3080 EUR XMAD 13/03/2025 15:53:11 040012808 549 3.3050 EUR XMAD 13/03/2025 15:54:12 040012830 846 3.3050 EUR XMAD 13/03/2025 15:54:21 040012832 336 3.3050 EUR XMAD 13/03/2025 15:54:22 040012833 154 3.3050 EUR XMAD 13/03/2025 15:54:25 040012834 44 3.3050 EUR XMAD 13/03/2025 15:54:26 040012835 9 3.3050 EUR XMAD 13/03/2025 15:54:29 040012837 894 3.3060 EUR XMAD 13/03/2025 15:55:24 040012849 1,056 3.3060 EUR XMAD 13/03/2025 15:55:24 040012848 1,941 3.3060 EUR XMAD 13/03/2025 15:56:06 040012863 2,521 3.3070 EUR XMAD 13/03/2025 15:57:58 040012895 800 3.3070 EUR XMAD 13/03/2025 16:00:47 040012953 1,244 3.3070 EUR XMAD 13/03/2025 16:00:47 040012954 146 3.3050 EUR XMAD 13/03/2025 16:00:55 040012966 292 3.3070 EUR XMAD 13/03/2025 16:03:05 040012999 1,600 3.3070 EUR XMAD 13/03/2025 16:03:05 040012998 3,333 3.3070 EUR XMAD 13/03/2025 16:03:11 040013010 2,332 3.3050 EUR XMAD 13/03/2025 16:03:30 040013014 2,600 3.3060 EUR XMAD 13/03/2025 16:06:03 040013063 1,800 3.3070 EUR XMAD 13/03/2025 16:06:40 040013077 3,319 3.3070 EUR XMAD 13/03/2025 16:07:47 040013102 1,600 3.3140 EUR XMAD 13/03/2025 16:09:04 040013153 1,500 3.3130 EUR XMAD 13/03/2025 16:09:06 040013154 4,399 3.3120 EUR XMAD 13/03/2025 16:09:26 040013166 2,268 3.3110 EUR XMAD 13/03/2025 16:10:17 040013177 3,592 3.3090 EUR XMAD 13/03/2025 16:10:19 040013179 440 3.3090 EUR XMAD 13/03/2025 16:10:20 040013180 853 3.3070 EUR XMAD 13/03/2025 16:10:57 040013196 1,992 3.3070 EUR XMAD 13/03/2025 16:10:57 040013195 1,200 3.3060 EUR XMAD 13/03/2025 16:11:26 040013219 1,465 3.3060 EUR XMAD 13/03/2025 16:11:26 040013218 2,637 3.3070 EUR XMAD 13/03/2025 16:13:21 040013286 492 3.3070 EUR XMAD 13/03/2025 16:13:29 040013320 2,815 3.3080 EUR XMAD 13/03/2025 16:13:51 040013332 926 3.3060 EUR XMAD 13/03/2025 16:14:42 040013387 1,704 3.3060 EUR XMAD 13/03/2025 16:14:42 040013388 2,163 3.3050 EUR XMAD 13/03/2025 16:15:05 040013412 1,622 3.3040 EUR XMAD 13/03/2025 16:15:31 040013423 292 3.3020 EUR XMAD 13/03/2025 16:16:45 040013479 1,600 3.3020 EUR XMAD 13/03/2025 16:16:45 040013478 2,135 3.2990 EUR XMAD 13/03/2025 16:17:25 040013540 944 3.3000 EUR XMAD 13/03/2025 16:17:25 040013539 1,250 3.3000 EUR XMAD 13/03/2025 16:17:25 040013538 2,126 3.2970 EUR XMAD 13/03/2025 16:17:27 040013547 4,646 3.2990 EUR XMAD 13/03/2025 16:19:13 040013611 902 3.3010 EUR XMAD 13/03/2025 16:19:30 040013619 281,764 3.3283 EUR XMAD 13/03/2025 16:30:00 Venue Volume-weighted average price Aggregate volume LON ��2.7916 1,657,248 MAD ���3.3283 1,104,832 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSLXLLFEXLXBBX