International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 13, 2025

National Storage Mechanism | Additional information RNS Number : 4575A International Cons Airlines Group 13 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 March 2025 it purchased 2,614,206 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,568,524 LON ��2.7630 ��2.9200 1,045,682 MAD ���3.2800 ���3.4580 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 178,994,343 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,792,481,667 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 13 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,614,206 Date of purchases: 12-March-2025 Investment firm: Goldman Sachs Bank Europe SE Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,711 2.9030 GBP XLON 12/03/2025 08:00:26 1180146027463750 3,507 2.9200 GBP XLON 12/03/2025 08:00:34 1180146027464183 1,328 2.9200 GBP XLON 12/03/2025 08:00:41 1180146027464204 3,315 2.9180 GBP XLON 12/03/2025 08:00:41 1180146027464212 807 2.9200 GBP XLON 12/03/2025 08:00:41 1180146027464205 2,503 2.9160 GBP XLON 12/03/2025 08:00:56 1180146027464261 1,577 2.9140 GBP XLON 12/03/2025 08:00:58 1180146027464266 1,725 2.9110 GBP XLON 12/03/2025 08:01:15 1180146027464392 1,684 2.9020 GBP XLON 12/03/2025 08:01:25 1180146027464427 251 2.9000 GBP XLON 12/03/2025 08:01:48 1180146027464526 1,736 2.9020 GBP XLON 12/03/2025 08:01:48 1180146027464523 1,490 2.9000 GBP XLON 12/03/2025 08:01:49 1180146027464527 2,055 2.8890 GBP XLON 12/03/2025 08:02:04 1180146027464582 1,779 2.8810 GBP XLON 12/03/2025 08:02:24 1180146027464710 1,654 2.8790 GBP XLON 12/03/2025 08:02:27 1180146027464735 1,747 2.8760 GBP XLON 12/03/2025 08:02:41 1180146027464820 1,953 2.8800 GBP XLON 12/03/2025 08:02:54 1180146027464920 31 2.8740 GBP XLON 12/03/2025 08:03:14 1180146027465001 1,732 2.8740 GBP XLON 12/03/2025 08:03:14 1180146027465000 490 2.8770 GBP XLON 12/03/2025 08:03:27 1180146027465016 1,012 2.8770 GBP XLON 12/03/2025 08:03:27 1180146027465015 1,241 2.8750 GBP XLON 12/03/2025 08:03:27 1180146027465019 1,643 2.8800 GBP XLON 12/03/2025 08:03:40 1180146027465044 1,644 2.8810 GBP XLON 12/03/2025 08:04:02 1180146027465146 249 2.8810 GBP XLON 12/03/2025 08:04:02 1180146027465147 1,831 2.8780 GBP XLON 12/03/2025 08:04:12 1180146027465201 453 2.8740 GBP XLON 12/03/2025 08:04:18 1180146027465216 1,313 2.8740 GBP XLON 12/03/2025 08:04:18 1180146027465215 1,704 2.8730 GBP XLON 12/03/2025 08:04:51 1180146027465316 2,022 2.8710 GBP XLON 12/03/2025 08:05:01 1180146027465347 2,110 2.8730 GBP XLON 12/03/2025 08:05:05 1180146027465382 1,830 2.8710 GBP XLON 12/03/2025 08:05:31 1180146027465517 1,848 2.8770 GBP XLON 12/03/2025 08:05:58 1180146027465706 364 2.8710 GBP XLON 12/03/2025 08:06:06 1180146027465752 1,407 2.8710 GBP XLON 12/03/2025 08:06:06 1180146027465753 683 2.8720 GBP XLON 12/03/2025 08:06:28 1180146027465844 1,532 2.8710 GBP XLON 12/03/2025 08:07:04 1180146027466048 1,536 2.8720 GBP XLON 12/03/2025 08:07:12 1180146027466078 1,529 2.8710 GBP XLON 12/03/2025 08:07:12 1180146027466068 1,520 2.8700 GBP XLON 12/03/2025 08:07:24 1180146027466175 275 2.8700 GBP XLON 12/03/2025 08:07:44 1180146027466291 1,570 2.8710 GBP XLON 12/03/2025 08:08:03 1180146027466413 826 2.8710 GBP XLON 12/03/2025 08:08:13 1180146027466443 741 2.8710 GBP XLON 12/03/2025 08:08:13 1180146027466444 1,645 2.8710 GBP XLON 12/03/2025 08:08:36 1180146027466527 1,814 2.8720 GBP XLON 12/03/2025 08:08:51 1180146027466603 1,682 2.8710 GBP XLON 12/03/2025 08:09:11 1180146027466727 1,627 2.8690 GBP XLON 12/03/2025 08:09:34 1180146027466887 1,588 2.8720 GBP XLON 12/03/2025 08:10:03 1180146027466980 1,611 2.8690 GBP XLON 12/03/2025 08:10:08 1180146027467017 590 2.8730 GBP XLON 12/03/2025 08:10:36 1180146027467221 1,354 2.8730 GBP XLON 12/03/2025 08:10:39 1180146027467251 1,417 2.8780 GBP XLON 12/03/2025 08:11:02 1180146027467371 274 2.8780 GBP XLON 12/03/2025 08:11:02 1180146027467370 1,772 2.8840 GBP XLON 12/03/2025 08:11:26 1180146027467534 1,882 2.8820 GBP XLON 12/03/2025 08:12:06 1180146027467650 1,811 2.8810 GBP XLON 12/03/2025 08:12:47 1180146027467809 1,683 2.8810 GBP XLON 12/03/2025 08:13:19 1180146027467913 1,756 2.8790 GBP XLON 12/03/2025 08:13:22 1180146027467932 1,611 2.8740 GBP XLON 12/03/2025 08:13:44 1180146027467971 1,710 2.8740 GBP XLON 12/03/2025 08:14:32 1180146027468099 579 2.8720 GBP XLON 12/03/2025 08:14:33 1180146027468114 1,116 2.8720 GBP XLON 12/03/2025 08:14:33 1180146027468113 1,731 2.8730 GBP XLON 12/03/2025 08:15:00 1180146027468240 1,628 2.8760 GBP XLON 12/03/2025 08:15:25 1180146027468346 1,181 2.8740 GBP XLON 12/03/2025 08:15:25 1180146027468358 1,754 2.8810 GBP XLON 12/03/2025 08:17:03 1180146027469128 1,642 2.8830 GBP XLON 12/03/2025 08:17:20 1180146027469198 1,598 2.8790 GBP XLON 12/03/2025 08:17:28 1180146027469212 1,547 2.8680 GBP XLON 12/03/2025 08:17:55 1180146027469319 1,547 2.8700 GBP XLON 12/03/2025 08:17:55 1180146027469311 1,523 2.8650 GBP XLON 12/03/2025 08:19:16 1180146027469828 1,524 2.8670 GBP XLON 12/03/2025 08:19:44 1180146027469967 886 2.8700 GBP XLON 12/03/2025 08:20:04 1180146027470033 198 2.8700 GBP XLON 12/03/2025 08:20:04 1180146027470034 1,793 2.8610 GBP XLON 12/03/2025 08:20:54 1180146027470346 1,711 2.8630 GBP XLON 12/03/2025 08:21:24 1180146027470479 84 2.8640 GBP XLON 12/03/2025 08:22:21 1180146027470730 1,513 2.8640 GBP XLON 12/03/2025 08:22:21 1180146027470731 81 2.8640 GBP XLON 12/03/2025 08:22:42 1180146027470802 1,486 2.8640 GBP XLON 12/03/2025 08:22:42 1180146027470803 1,602 2.8640 GBP XLON 12/03/2025 08:23:27 1180146027470933 176 2.8600 GBP XLON 12/03/2025 08:23:50 1180146027470983 1,375 2.8600 GBP XLON 12/03/2025 08:23:50 1180146027470982 1,636 2.8750 GBP XLON 12/03/2025 08:24:26 1180146027471177 1,610 2.8740 GBP XLON 12/03/2025 08:25:12 1180146027471359 1,563 2.8730 GBP XLON 12/03/2025 08:26:32 1180146027471518 547 2.8720 GBP XLON 12/03/2025 08:26:42 1180146027471573 914 2.8720 GBP XLON 12/03/2025 08:26:42 1180146027471572 179 2.8720 GBP XLON 12/03/2025 08:26:42 1180146027471574 1,578 2.8710 GBP XLON 12/03/2025 08:27:31 1180146027471731 1,721 2.8700 GBP XLON 12/03/2025 08:28:19 1180146027471881 1,704 2.8700 GBP XLON 12/03/2025 08:29:25 1180146027472068 1,694 2.8680 GBP XLON 12/03/2025 08:29:44 1180146027472120 1,662 2.8650 GBP XLON 12/03/2025 08:30:06 1180146027472320 1,524 2.8590 GBP XLON 12/03/2025 08:31:09 1180146027472782 1,154 2.8530 GBP XLON 12/03/2025 08:32:04 1180146027473032 402 2.8530 GBP XLON 12/03/2025 08:32:04 1180146027473033 1,541 2.8470 GBP XLON 12/03/2025 08:32:43 1180146027473095 1,609 2.8400 GBP XLON 12/03/2025 08:33:30 1180146027473350 1,329 2.8450 GBP XLON 12/03/2025 08:34:49 1180146027473641 307 2.8450 GBP XLON 12/03/2025 08:34:49 1180146027473640 1,610 2.8390 GBP XLON 12/03/2025 08:35:08 1180146027473682 1,727 2.8350 GBP XLON 12/03/2025 08:36:08 1180146027473825 537 2.8420 GBP XLON 12/03/2025 08:37:05 1180146027474086 1,097 2.8420 GBP XLON 12/03/2025 08:37:05 1180146027474087 650 2.8370 GBP XLON 12/03/2025 08:37:54 1180146027474308 1,052 2.8380 GBP XLON 12/03/2025 08:38:40 1180146027474461 258 2.8380 GBP XLON 12/03/2025 08:38:40 1180146027474462 824 2.8380 GBP XLON 12/03/2025 08:38:40 1180146027474460 2,034 2.8360 GBP XLON 12/03/2025 08:39:19 1180146027474643 706 2.8400 GBP XLON 12/03/2025 08:40:15 1180146027474895 2,225 2.8400 GBP XLON 12/03/2025 08:40:45 1180146027474950 1,377 2.8390 GBP XLON 12/03/2025 08:41:54 1180146027475098 137 2.8390 GBP XLON 12/03/2025 08:41:54 1180146027475099 314 2.8390 GBP XLON 12/03/2025 08:41:54 1180146027475097 1,820 2.8370 GBP XLON 12/03/2025 08:41:57 1180146027475153 219 2.8350 GBP XLON 12/03/2025 08:43:32 1180146027475355 1,467 2.8350 GBP XLON 12/03/2025 08:43:32 1180146027475356 1,700 2.8360 GBP XLON 12/03/2025 08:44:05 1180146027475467 1,697 2.8360 GBP XLON 12/03/2025 08:45:15 1180146027475617 1,666 2.8320 GBP XLON 12/03/2025 08:45:55 1180146027475754 1,710 2.8370 GBP XLON 12/03/2025 08:46:50 1180146027475876 1,640 2.8420 GBP XLON 12/03/2025 08:47:28 1180146027476009 1,635 2.8460 GBP XLON 12/03/2025 08:48:12 1180146027476140 1,568 2.8430 GBP XLON 12/03/2025 08:49:00 1180146027476235 1,565 2.8390 GBP XLON 12/03/2025 08:49:41 1180146027476356 1,557 2.8370 GBP XLON 12/03/2025 08:50:06 1180146027476381 1,643 2.8400 GBP XLON 12/03/2025 08:51:21 1180146027476599 1,657 2.8380 GBP XLON 12/03/2025 08:51:23 1180146027476612 52 2.8290 GBP XLON 12/03/2025 08:53:03 1180146027476800 1,515 2.8290 GBP XLON 12/03/2025 08:53:03 1180146027476799 1,546 2.8320 GBP XLON 12/03/2025 08:54:22 1180146027476952 1,679 2.8390 GBP XLON 12/03/2025 08:54:53 1180146027477055 1,686 2.8310 GBP XLON 12/03/2025 08:55:41 1180146027477190 1,601 2.8270 GBP XLON 12/03/2025 08:56:17 1180146027477347 1,568 2.8250 GBP XLON 12/03/2025 08:57:07 1180146027477573 1,624 2.8200 GBP XLON 12/03/2025 08:57:59 1180146027477684 1,655 2.8180 GBP XLON 12/03/2025 08:58:05 1180146027477716 1,589 2.8210 GBP XLON 12/03/2025 08:59:45 1180146027477957 1,602 2.8190 GBP XLON 12/03/2025 09:00:54 1180146027478126 1,570 2.8210 GBP XLON 12/03/2025 09:01:31 1180146027478267 1,547 2.8170 GBP XLON 12/03/2025 09:02:18 1180146027478426 1,558 2.8100 GBP XLON 12/03/2025 09:03:06 1180146027478578 1,551 2.8150 GBP XLON 12/03/2025 09:05:03 1180146027478781 1,555 2.8170 GBP XLON 12/03/2025 09:05:13 1180146027478801 158 2.8160 GBP XLON 12/03/2025 09:05:51 1180146027478858 1,375 2.8160 GBP XLON 12/03/2025 09:05:51 1180146027478857 1,600 2.8130 GBP XLON 12/03/2025 09:06:41 1180146027478925 1,600 2.8100 GBP XLON 12/03/2025 09:07:16 1180146027478980 1,641 2.8100 GBP XLON 12/03/2025 09:08:30 1180146027479062 1,629 2.8120 GBP XLON 12/03/2025 09:09:07 1180146027479107 1,526 2.8120 GBP XLON 12/03/2025 09:10:07 1180146027479184 939 2.8130 GBP XLON 12/03/2025 09:11:31 1180146027479342 66 2.8130 GBP XLON 12/03/2025 09:11:31 1180146027479344 582 2.8130 GBP XLON 12/03/2025 09:11:31 1180146027479343 1,561 2.8090 GBP XLON 12/03/2025 09:11:57 1180146027479382 1,532 2.8050 GBP XLON 12/03/2025 09:13:06 1180146027479448 1,566 2.7970 GBP XLON 12/03/2025 09:13:32 1180146027479562 1,553 2.8010 GBP XLON 12/03/2025 09:14:41 1180146027479804 1,507 2.8080 GBP XLON 12/03/2025 09:15:18 1180146027479938 1,548 2.8070 GBP XLON 12/03/2025 09:16:16 1180146027480125 1,596 2.8040 GBP XLON 12/03/2025 09:17:19 1180146027480215 999 2.8020 GBP XLON 12/03/2025 09:18:20 1180146027480307 555 2.8020 GBP XLON 12/03/2025 09:18:20 1180146027480306 1,157 2.8040 GBP XLON 12/03/2025 09:19:25 1180146027480474 404 2.8040 GBP XLON 12/03/2025 09:19:25 1180146027480475 1,559 2.8060 GBP XLON 12/03/2025 09:20:09 1180146027480567 1,564 2.8070 GBP XLON 12/03/2025 09:21:10 1180146027480711 1,547 2.8070 GBP XLON 12/03/2025 09:22:09 1180146027480836 1,556 2.7970 GBP XLON 12/03/2025 09:23:11 1180146027480972 1,538 2.8020 GBP XLON 12/03/2025 09:24:16 1180146027481121 1,544 2.8090 GBP XLON 12/03/2025 09:25:21 1180146027481256 1,544 2.7980 GBP XLON 12/03/2025 09:27:16 1180146027481478 1,514 2.7980 GBP XLON 12/03/2025 09:27:35 1180146027481512 1,525 2.7990 GBP XLON 12/03/2025 09:28:23 1180146027481590 1,523 2.7990 GBP XLON 12/03/2025 09:29:14 1180146027481669 1,518 2.8020 GBP XLON 12/03/2025 09:30:30 1180146027481872 1,514 2.8000 GBP XLON 12/03/2025 09:31:07 1180146027481939 1,505 2.8000 GBP XLON 12/03/2025 09:32:35 1180146027482156 1,511 2.8070 GBP XLON 12/03/2025 09:33:14 1180146027482244 1,507 2.8140 GBP XLON 12/03/2025 09:34:18 1180146027482393 1,512 2.8140 GBP XLON 12/03/2025 09:35:07 1180146027482463 1,548 2.8250 GBP XLON 12/03/2025 09:36:41 1180146027482627 1,372 2.8240 GBP XLON 12/03/2025 09:37:32 1180146027482740 190 2.8240 GBP XLON 12/03/2025 09:37:32 1180146027482741 1,558 2.8210 GBP XLON 12/03/2025 09:38:30 1180146027482856 1,589 2.8230 GBP XLON 12/03/2025 09:39:35 1180146027482969 1,598 2.8240 GBP XLON 12/03/2025 09:40:28 1180146027483019 1,618 2.8240 GBP XLON 12/03/2025 09:42:01 1180146027483164 1,602 2.8160 GBP XLON 12/03/2025 09:43:17 1180146027483276 1,332 2.8200 GBP XLON 12/03/2025 09:43:59 1180146027483341 1,744 2.8130 GBP XLON 12/03/2025 09:44:58 1180146027483428 172 2.8140 GBP XLON 12/03/2025 09:46:54 1180146027483661 1,479 2.8140 GBP XLON 12/03/2025 09:46:54 1180146027483660 511 2.8110 GBP XLON 12/03/2025 09:48:00 1180146027483753 1,215 2.8110 GBP XLON 12/03/2025 09:48:00 1180146027483752 1,577 2.8150 GBP XLON 12/03/2025 09:48:13 1180146027483783 1,553 2.8120 GBP XLON 12/03/2025 09:49:21 1180146027483865 1,629 2.8130 GBP XLON 12/03/2025 09:51:31 1180146027484102 1,634 2.8110 GBP XLON 12/03/2025 09:51:39 1180146027484112 1,545 2.8060 GBP XLON 12/03/2025 09:53:13 1180146027484202 1,596 2.8050 GBP XLON 12/03/2025 09:56:15 1180146027484426 1,646 2.8100 GBP XLON 12/03/2025 09:56:19 1180146027484445 1,102 2.8100 GBP XLON 12/03/2025 09:56:19 1180146027484454 553 2.8100 GBP XLON 12/03/2025 09:56:19 1180146027484455 1,702 2.8130 GBP XLON 12/03/2025 09:57:24 1180146027484547 1,671 2.8110 GBP XLON 12/03/2025 09:58:49 1180146027484605 952 2.8150 GBP XLON 12/03/2025 10:00:06 1180146027484750 723 2.8150 GBP XLON 12/03/2025 10:00:06 1180146027484751 1,621 2.8170 GBP XLON 12/03/2025 10:01:27 1180146027484855 1,627 2.8180 GBP XLON 12/03/2025 10:02:08 1180146027484935 1,573 2.8180 GBP XLON 12/03/2025 10:03:35 1180146027485030 1,532 2.8180 GBP XLON 12/03/2025 10:04:09 1180146027485161 977 2.8170 GBP XLON 12/03/2025 10:05:27 1180146027485288 637 2.8170 GBP XLON 12/03/2025 10:05:27 1180146027485287 1,594 2.8130 GBP XLON 12/03/2025 10:06:02 1180146027485326 1,633 2.8080 GBP XLON 12/03/2025 10:06:40 1180146027485384 1,489 2.8060 GBP XLON 12/03/2025 10:07:49 1180146027485651 1,639 2.8040 GBP XLON 12/03/2025 10:09:05 1180146027485851 1,678 2.8090 GBP XLON 12/03/2025 10:09:55 1180146027485911 1,567 2.8110 GBP XLON 12/03/2025 10:10:28 1180146027486024 1,625 2.8170 GBP XLON 12/03/2025 10:11:33 1180146027486164 1,630 2.8080 GBP XLON 12/03/2025 10:12:50 1180146027486357 1,679 2.8030 GBP XLON 12/03/2025 10:13:52 1180146027486453 1,661 2.7980 GBP XLON 12/03/2025 10:15:17 1180146027486554 1,607 2.8020 GBP XLON 12/03/2025 10:15:32 1180146027486568 1,699 2.7960 GBP XLON 12/03/2025 10:16:52 1180146027486609 1,647 2.7980 GBP XLON 12/03/2025 10:17:30 1180146027486655 1,694 2.7940 GBP XLON 12/03/2025 10:19:02 1180146027486780 1,600 2.7970 GBP XLON 12/03/2025 10:19:33 1180146027486802 1,403 2.7940 GBP XLON 12/03/2025 10:20:55 1180146027486892 264 2.7940 GBP XLON 12/03/2025 10:20:55 1180146027486893 1,637 2.7930 GBP XLON 12/03/2025 10:22:28 1180146027486993 1,605 2.7950 GBP XLON 12/03/2025 10:23:27 1180146027487032 1,606 2.7970 GBP XLON 12/03/2025 10:25:20 1180146027487149 2,087 2.7990 GBP XLON 12/03/2025 10:26:33 1180146027487193 1,934 2.7990 GBP XLON 12/03/2025 10:28:30 1180146027487278 1,616 2.7970 GBP XLON 12/03/2025 10:28:49 1180146027487295 1,609 2.7950 GBP XLON 12/03/2025 10:28:49 1180146027487303 1,979 2.7910 GBP XLON 12/03/2025 10:29:35 1180146027487381 1,836 2.7890 GBP XLON 12/03/2025 10:29:35 1180146027487384 1,556 2.8020 GBP XLON 12/03/2025 10:31:40 1180146027487575 237 2.7970 GBP XLON 12/03/2025 10:33:40 1180146027487772 1,543 2.7990 GBP XLON 12/03/2025 10:33:40 1180146027487764 305 2.7970 GBP XLON 12/03/2025 10:33:40 1180146027487771 831 2.7970 GBP XLON 12/03/2025 10:33:40 1180146027487773 1,608 2.7980 GBP XLON 12/03/2025 10:34:36 1180146027487841 113 2.7930 GBP XLON 12/03/2025 10:36:06 1180146027487962 1,472 2.7930 GBP XLON 12/03/2025 10:36:06 1180146027487961 776 2.7910 GBP XLON 12/03/2025 10:38:24 1180146027488123 762 2.7910 GBP XLON 12/03/2025 10:38:24 1180146027488122 1,085 2.7930 GBP XLON 12/03/2025 10:38:25 1180146027488150 186 2.7930 GBP XLON 12/03/2025 10:38:25 1180146027488149 239 2.7930 GBP XLON 12/03/2025 10:38:25 1180146027488144 1,546 2.7950 GBP XLON 12/03/2025 10:39:54 1180146027488282 1,557 2.7950 GBP XLON 12/03/2025 10:41:31 1180146027488413 1,514 2.7930 GBP XLON 12/03/2025 10:41:47 1180146027488454 1,554 2.7960 GBP XLON 12/03/2025 10:42:30 1180146027488536 1,559 2.7940 GBP XLON 12/03/2025 10:42:30 1180146027488557 1,543 2.7980 GBP XLON 12/03/2025 10:44:05 1180146027488793 1,538 2.7980 GBP XLON 12/03/2025 10:45:01 1180146027488919 1,021 2.7960 GBP XLON 12/03/2025 10:45:59 1180146027489093 1,747 2.7930 GBP XLON 12/03/2025 10:48:13 1180146027489173 1,679 2.7900 GBP XLON 12/03/2025 10:48:51 1180146027489212 1,584 2.8000 GBP XLON 12/03/2025 10:49:53 1180146027489294 1,584 2.8000 GBP XLON 12/03/2025 10:49:56 1180146027489319 1,562 2.8010 GBP XLON 12/03/2025 10:51:03 1180146027489436 1,551 2.7990 GBP XLON 12/03/2025 10:51:07 1180146027489446 1,527 2.8050 GBP XLON 12/03/2025 10:53:06 1180146027489638 1,526 2.8050 GBP XLON 12/03/2025 10:54:17 1180146027489704 1,530 2.8010 GBP XLON 12/03/2025 10:57:25 1180146027489922 1,954 2.8030 GBP XLON 12/03/2025 10:58:55 1180146027490007 2,042 2.8010 GBP XLON 12/03/2025 10:59:52 1180146027490059 1,774 2.8030 GBP XLON 12/03/2025 11:03:26 1180146027490335 1,385 2.8040 GBP XLON 12/03/2025 11:03:57 1180146027490373 2,015 2.8040 GBP XLON 12/03/2025 11:03:57 1180146027490374 1,585 2.8040 GBP XLON 12/03/2025 11:04:31 1180146027490447 575 2.8040 GBP XLON 12/03/2025 11:04:31 1180146027490446 2,218 2.8050 GBP XLON 12/03/2025 11:06:01 1180146027490541 2,283 2.8070 GBP XLON 12/03/2025 11:06:01 1180146027490532 2,158 2.8080 GBP XLON 12/03/2025 11:07:28 1180146027490669 1,796 2.8050 GBP XLON 12/03/2025 11:09:25 1180146027490843 1,532 2.8050 GBP XLON 12/03/2025 11:10:48 1180146027490982 1,881 2.8030 GBP XLON 12/03/2025 11:10:59 1180146027491042 1,563 2.8030 GBP XLON 12/03/2025 11:13:29 1180146027491509 84 2.8080 GBP XLON 12/03/2025 11:15:08 1180146027491658 2,181 2.8080 GBP XLON 12/03/2025 11:15:08 1180146027491657 2,133 2.8080 GBP XLON 12/03/2025 11:15:12 1180146027491668 1,871 2.8010 GBP XLON 12/03/2025 11:16:23 1180146027491794 1,767 2.8010 GBP XLON 12/03/2025 11:17:58 1180146027491940 1,230 2.8030 GBP XLON 12/03/2025 11:18:48 1180146027492003 348 2.8030 GBP XLON 12/03/2025 11:18:48 1180146027492004 1,332 2.8010 GBP XLON 12/03/2025 11:20:01 1180146027492167 221 2.8010 GBP XLON 12/03/2025 11:20:01 1180146027492168 1,542 2.8030 GBP XLON 12/03/2025 11:21:34 1180146027492308 1,564 2.8020 GBP XLON 12/03/2025 11:22:32 1180146027492451 1,563 2.8020 GBP XLON 12/03/2025 11:24:24 1180146027492654 1,573 2.8080 GBP XLON 12/03/2025 11:25:21 1180146027492818 1,594 2.8110 GBP XLON 12/03/2025 11:27:42 1180146027493031 2,164 2.8170 GBP XLON 12/03/2025 11:30:38 1180146027493278 428 2.8170 GBP XLON 12/03/2025 11:30:38 1180146027493279 2,909 2.8230 GBP XLON 12/03/2025 11:33:18 1180146027493611 1,744 2.8270 GBP XLON 12/03/2025 11:33:51 1180146027493726 1,538 2.8250 GBP XLON 12/03/2025 11:34:57 1180146027493826 1,743 2.8270 GBP XLON 12/03/2025 11:35:11 1180146027493863 1,767 2.8250 GBP XLON 12/03/2025 11:35:40 1180146027493911 887 2.8260 GBP XLON 12/03/2025 11:36:30 1180146027493997 811 2.8260 GBP XLON 12/03/2025 11:36:30 1180146027493996 1,583 2.8270 GBP XLON 12/03/2025 11:37:39 1180146027494073 1,646 2.8270 GBP XLON 12/03/2025 11:39:04 1180146027494188 12 2.8280 GBP XLON 12/03/2025 11:41:42 1180146027494484 1,611 2.8280 GBP XLON 12/03/2025 11:41:42 1180146027494485 1,631 2.8280 GBP XLON 12/03/2025 11:42:23 1180146027494559 1,647 2.8260 GBP XLON 12/03/2025 11:42:34 1180146027494587 264 2.8260 GBP XLON 12/03/2025 11:45:24 1180146027494838 1,375 2.8260 GBP XLON 12/03/2025 11:45:37 1180146027494874 1,678 2.8250 GBP XLON 12/03/2025 11:46:44 1180146027494967 1,627 2.8230 GBP XLON 12/03/2025 11:47:13 1180146027494988 1,668 2.8240 GBP XLON 12/03/2025 11:48:10 1180146027495045 1,662 2.8230 GBP XLON 12/03/2025 11:48:38 1180146027495058 1,677 2.8210 GBP XLON 12/03/2025 11:49:04 1180146027495086 1,674 2.8240 GBP XLON 12/03/2025 11:51:22 1180146027495195 1,579 2.8240 GBP XLON 12/03/2025 11:52:12 1180146027495256 1,536 2.8240 GBP XLON 12/03/2025 11:55:03 1180146027495416 657 2.8240 GBP XLON 12/03/2025 11:55:03 1180146027495415 2,086 2.8260 GBP XLON 12/03/2025 11:56:43 1180146027495546 1,916 2.8240 GBP XLON 12/03/2025 11:57:41 1180146027495591 190 2.8240 GBP XLON 12/03/2025 11:57:41 1180146027495590 1,679 2.8220 GBP XLON 12/03/2025 11:57:45 1180146027495607 1,763 2.8230 GBP XLON 12/03/2025 11:58:32 1180146027495673 1,634 2.8230 GBP XLON 12/03/2025 12:00:14 1180146027495840 1,576 2.8210 GBP XLON 12/03/2025 12:01:07 1180146027495937 370 2.8180 GBP XLON 12/03/2025 12:03:40 1180146027496092 1,217 2.8180 GBP XLON 12/03/2025 12:03:40 1180146027496091 1,595 2.8200 GBP XLON 12/03/2025 12:04:42 1180146027496138 1,628 2.8180 GBP XLON 12/03/2025 12:06:36 1180146027496349 3,110 2.8270 GBP XLON 12/03/2025 12:09:55 1180146027496526 1,907 2.8250 GBP XLON 12/03/2025 12:09:56 1180146027496544 1,250 2.8250 GBP XLON 12/03/2025 12:09:56 1180146027496543 1,852 2.8250 GBP XLON 12/03/2025 12:10:01 1180146027496572 1,774 2.8230 GBP XLON 12/03/2025 12:13:05 1180146027496800 1,720 2.8230 GBP XLON 12/03/2025 12:15:29 1180146027496938 2,606 2.8250 GBP XLON 12/03/2025 12:16:54 1180146027497085 3,098 2.8250 GBP XLON 12/03/2025 12:19:53 1180146027497352 3,725 2.8250 GBP XLON 12/03/2025 12:22:24 1180146027497548 2,303 2.8230 GBP XLON 12/03/2025 12:23:04 1180146027497593 1,715 2.8210 GBP XLON 12/03/2025 12:24:53 1180146027497700 2,631 2.8200 GBP XLON 12/03/2025 12:26:05 1180146027497757 2,367 2.8180 GBP XLON 12/03/2025 12:26:18 1180146027497771 968 2.8240 GBP XLON 12/03/2025 12:30:01 1180146027498066 2,627 2.8350 GBP XLON 12/03/2025 12:30:06 1180146027498207 815 2.8350 GBP XLON 12/03/2025 12:30:10 1180146027498275 1,128 2.8350 GBP XLON 12/03/2025 12:30:10 1180146027498276 1,843 2.8370 GBP XLON 12/03/2025 12:30:18 1180146027498538 1,705 2.8340 GBP XLON 12/03/2025 12:30:25 1180146027498601 1,699 2.8320 GBP XLON 12/03/2025 12:31:39 1180146027499210 1,563 2.8270 GBP XLON 12/03/2025 12:33:12 1180146027499509 1,566 2.8250 GBP XLON 12/03/2025 12:34:21 1180146027499628 1,637 2.8220 GBP XLON 12/03/2025 12:34:43 1180146027499708 462 2.8190 GBP XLON 12/03/2025 12:35:36 1180146027499854 1,206 2.8190 GBP XLON 12/03/2025 12:35:36 1180146027499855 1,538 2.8220 GBP XLON 12/03/2025 12:37:23 1180146027500134 642 2.8220 GBP XLON 12/03/2025 12:37:30 1180146027500183 945 2.8220 GBP XLON 12/03/2025 12:37:30 1180146027500182 1,568 2.8220 GBP XLON 12/03/2025 12:38:20 1180146027500292 1,551 2.8250 GBP XLON 12/03/2025 12:39:55 1180146027500739 1,557 2.8230 GBP XLON 12/03/2025 12:40:57 1180146027500877 1,572 2.8250 GBP XLON 12/03/2025 12:41:32 1180146027500937 1,559 2.8240 GBP XLON 12/03/2025 12:42:08 1180146027501042 1,574 2.8220 GBP XLON 12/03/2025 12:43:36 1180146027501198 1,648 2.8230 GBP XLON 12/03/2025 12:44:56 1180146027501369 1,582 2.8220 GBP XLON 12/03/2025 12:46:05 1180146027501456 73 2.8220 GBP XLON 12/03/2025 12:46:07 1180146027501460 1,647 2.8250 GBP XLON 12/03/2025 12:46:27 1180146027501515 1,457 2.8230 GBP XLON 12/03/2025 12:47:03 1180146027501604 177 2.8230 GBP XLON 12/03/2025 12:47:03 1180146027501605 1,632 2.8140 GBP XLON 12/03/2025 12:48:56 1180146027501776 1,608 2.8120 GBP XLON 12/03/2025 12:50:06 1180146027501949 1,583 2.8140 GBP XLON 12/03/2025 12:50:06 1180146027501940 1,647 2.8130 GBP XLON 12/03/2025 12:51:11 1180146027502106 1,657 2.8190 GBP XLON 12/03/2025 12:52:08 1180146027502198 1,641 2.8180 GBP XLON 12/03/2025 12:53:42 1180146027502462 1,647 2.8190 GBP XLON 12/03/2025 12:55:19 1180146027502887 1,444 2.8170 GBP XLON 12/03/2025 12:55:23 1180146027502894 199 2.8170 GBP XLON 12/03/2025 12:55:23 1180146027502895 1,635 2.8180 GBP XLON 12/03/2025 12:56:59 1180146027503010 1,626 2.8160 GBP XLON 12/03/2025 12:57:32 1180146027503034 1,606 2.8200 GBP XLON 12/03/2025 12:58:41 1180146027503192 1,602 2.8230 GBP XLON 12/03/2025 13:00:45 1180146027503394 1,613 2.8230 GBP XLON 12/03/2025 13:01:03 1180146027503432 1,590 2.8240 GBP XLON 12/03/2025 13:03:40 1180146027503649 2,077 2.8250 GBP XLON 12/03/2025 13:04:29 1180146027503768 1,958 2.8250 GBP XLON 12/03/2025 13:04:33 1180146027503790 1,831 2.8220 GBP XLON 12/03/2025 13:06:06 1180146027503874 1,547 2.8240 GBP XLON 12/03/2025 13:07:53 1180146027504001 1,690 2.8220 GBP XLON 12/03/2025 13:09:57 1180146027504120 1,937 2.8200 GBP XLON 12/03/2025 13:10:09 1180146027504178 177 2.8170 GBP XLON 12/03/2025 13:10:39 1180146027504225 1,546 2.8170 GBP XLON 12/03/2025 13:10:39 1180146027504226 1,598 2.8210 GBP XLON 12/03/2025 13:12:39 1180146027504354 1,653 2.8220 GBP XLON 12/03/2025 13:14:01 1180146027504470 1,596 2.8190 GBP XLON 12/03/2025 13:14:21 1180146027504500 1,605 2.8190 GBP XLON 12/03/2025 13:15:03 1180146027504543 1,564 2.8190 GBP XLON 12/03/2025 13:16:03 1180146027504629 1,644 2.8200 GBP XLON 12/03/2025 13:16:31 1180146027504648 1,632 2.8200 GBP XLON 12/03/2025 13:18:47 1180146027504815 1,667 2.8200 GBP XLON 12/03/2025 13:20:39 1180146027505013 1,995 2.8230 GBP XLON 12/03/2025 13:22:01 1180146027505113 1,784 2.8270 GBP XLON 12/03/2025 13:23:34 1180146027505219 2,002 2.8250 GBP XLON 12/03/2025 13:24:16 1180146027505259 2,141 2.8230 GBP XLON 12/03/2025 13:24:42 1180146027505313 1,536 2.8240 GBP XLON 12/03/2025 13:25:03 1180146027505384 1,612 2.8290 GBP XLON 12/03/2025 13:26:03 1180146027505475 1,598 2.8270 GBP XLON 12/03/2025 13:27:04 1180146027505512 1,738 2.8260 GBP XLON 12/03/2025 13:27:14 1180146027505528 1,571 2.8260 GBP XLON 12/03/2025 13:28:03 1180146027505598 1,532 2.8260 GBP XLON 12/03/2025 13:29:58 1180146027505859 1,674 2.8280 GBP XLON 12/03/2025 13:30:01 1180146027505953 1,611 2.8260 GBP XLON 12/03/2025 13:30:03 1180146027506017 419 2.8310 GBP XLON 12/03/2025 13:30:36 1180146027506341 2,135 2.8320 GBP XLON 12/03/2025 13:31:16 1180146027506529 1,586 2.8330 GBP XLON 12/03/2025 13:32:32 1180146027507157 1,834 2.8330 GBP XLON 12/03/2025 13:32:33 1180146027507185 1,763 2.8310 GBP XLON 12/03/2025 13:33:19 1180146027507382 1,826 2.8260 GBP XLON 12/03/2025 13:34:00 1180146027507535 1,548 2.8250 GBP XLON 12/03/2025 13:34:41 1180146027507703 1,557 2.8250 GBP XLON 12/03/2025 13:35:22 1180146027507900 1,716 2.8240 GBP XLON 12/03/2025 13:35:26 1180146027507921 1,831 2.8230 GBP XLON 12/03/2025 13:36:25 1180146027508073 1,157 2.8240 GBP XLON 12/03/2025 13:37:17 1180146027508233 579 2.8240 GBP XLON 12/03/2025 13:37:17 1180146027508234 1,735 2.8230 GBP XLON 12/03/2025 13:38:13 1180146027508436 1,313 2.8230 GBP XLON 12/03/2025 13:38:26 1180146027508487 1,894 2.8190 GBP XLON 12/03/2025 13:38:51 1180146027508584 1,231 2.8180 GBP XLON 12/03/2025 13:40:00 1180146027508840 396 2.8180 GBP XLON 12/03/2025 13:40:00 1180146027508841 1,684 2.8160 GBP XLON 12/03/2025 13:40:05 1180146027508878 1,686 2.8130 GBP XLON 12/03/2025 13:40:35 1180146027509041 1,702 2.8110 GBP XLON 12/03/2025 13:41:59 1180146027509261 1,681 2.8130 GBP XLON 12/03/2025 13:42:09 1180146027509279 1,669 2.8090 GBP XLON 12/03/2025 13:43:08 1180146027509514 1,727 2.8060 GBP XLON 12/03/2025 13:43:40 1180146027509630 1,613 2.8090 GBP XLON 12/03/2025 13:43:52 1180146027509664 1,639 2.8100 GBP XLON 12/03/2025 13:44:53 1180146027509760 1,621 2.8160 GBP XLON 12/03/2025 13:46:05 1180146027509993 1,603 2.8240 GBP XLON 12/03/2025 13:46:52 1180146027510107 1,598 2.8220 GBP XLON 12/03/2025 13:46:56 1180146027510136 1,631 2.8200 GBP XLON 12/03/2025 13:47:10 1180146027510162 1,652 2.8170 GBP XLON 12/03/2025 13:48:03 1180146027510248 1,657 2.8160 GBP XLON 12/03/2025 13:48:29 1180146027510340 390 2.8150 GBP XLON 12/03/2025 13:51:09 1180146027510826 1,347 2.8150 GBP XLON 12/03/2025 13:51:14 1180146027510832 1,689 2.8130 GBP XLON 12/03/2025 13:51:23 1180146027510844 1,229 2.8110 GBP XLON 12/03/2025 13:51:36 1180146027510890 1,325 2.8110 GBP XLON 12/03/2025 13:51:36 1180146027510891 2,174 2.8120 GBP XLON 12/03/2025 13:52:00 1180146027511041 1,872 2.8120 GBP XLON 12/03/2025 13:52:28 1180146027511383 1,760 2.8110 GBP XLON 12/03/2025 13:53:36 1180146027511773 1,777 2.8090 GBP XLON 12/03/2025 13:53:47 1180146027511856 1,735 2.8040 GBP XLON 12/03/2025 13:54:53 1180146027512016 1,795 2.8020 GBP XLON 12/03/2025 13:55:06 1180146027512056 1,605 2.8030 GBP XLON 12/03/2025 13:55:50 1180146027512123 1,642 2.8030 GBP XLON 12/03/2025 13:56:22 1180146027512188 1,681 2.7980 GBP XLON 12/03/2025 13:56:56 1180146027512440 2,143 2.7990 GBP XLON 12/03/2025 13:58:52 1180146027512767 1,701 2.7970 GBP XLON 12/03/2025 14:00:01 1180146027512905 2,190 2.7990 GBP XLON 12/03/2025 14:00:01 1180146027512897 2,101 2.7970 GBP XLON 12/03/2025 14:00:02 1180146027512950 1,732 2.8000 GBP XLON 12/03/2025 14:00:22 1180146027513053 1,612 2.8010 GBP XLON 12/03/2025 14:01:39 1180146027513203 135 2.8010 GBP XLON 12/03/2025 14:01:39 1180146027513204 1,759 2.7980 GBP XLON 12/03/2025 14:01:56 1180146027513247 1,618 2.7990 GBP XLON 12/03/2025 14:02:14 1180146027513294 1,622 2.7920 GBP XLON 12/03/2025 14:02:59 1180146027513413 1,617 2.7990 GBP XLON 12/03/2025 14:04:21 1180146027513663 331 2.7970 GBP XLON 12/03/2025 14:04:28 1180146027513693 1,285 2.7970 GBP XLON 12/03/2025 14:04:28 1180146027513692 2,182 2.8050 GBP XLON 12/03/2025 14:06:26 1180146027513893 2,328 2.8030 GBP XLON 12/03/2025 14:06:34 1180146027513909 2,404 2.8010 GBP XLON 12/03/2025 14:07:01 1180146027513930 1,655 2.8000 GBP XLON 12/03/2025 14:07:26 1180146027513968 1,613 2.8000 GBP XLON 12/03/2025 14:07:51 1180146027514024 1,595 2.7980 GBP XLON 12/03/2025 14:09:04 1180146027514198 2,279 2.8050 GBP XLON 12/03/2025 14:10:27 1180146027514340 2,304 2.8070 GBP XLON 12/03/2025 14:10:51 1180146027514387 1,505 2.8050 GBP XLON 12/03/2025 14:11:15 1180146027514411 2,112 2.8020 GBP XLON 12/03/2025 14:11:56 1180146027514488 2,149 2.8000 GBP XLON 12/03/2025 14:12:03 1180146027514507 1,642 2.7980 GBP XLON 12/03/2025 14:12:07 1180146027514521 1,819 2.8040 GBP XLON 12/03/2025 14:13:45 1180146027514675 1,772 2.8060 GBP XLON 12/03/2025 14:14:31 1180146027514752 1,780 2.8040 GBP XLON 12/03/2025 14:14:35 1180146027514757 1,601 2.8010 GBP XLON 12/03/2025 14:15:29 1180146027514828 1,632 2.8000 GBP XLON 12/03/2025 14:15:53 1180146027514900 910 2.8050 GBP XLON 12/03/2025 14:17:18 1180146027515018 644 2.8050 GBP XLON 12/03/2025 14:17:22 1180146027515029 1,775 2.8030 GBP XLON 12/03/2025 14:17:37 1180146027515051 1,610 2.8030 GBP XLON 12/03/2025 14:17:53 1180146027515102 1,546 2.8030 GBP XLON 12/03/2025 14:18:42 1180146027515232 1,699 2.8060 GBP XLON 12/03/2025 14:19:05 1180146027515287 1,735 2.8110 GBP XLON 12/03/2025 14:19:53 1180146027515356 1,788 2.8160 GBP XLON 12/03/2025 14:20:18 1180146027515399 1,913 2.8170 GBP XLON 12/03/2025 14:21:46 1180146027515597 1,837 2.8150 GBP XLON 12/03/2025 14:21:50 1180146027515607 1,767 2.8110 GBP XLON 12/03/2025 14:22:55 1180146027515816 1,711 2.8090 GBP XLON 12/03/2025 14:23:14 1180146027515869 1,755 2.8090 GBP XLON 12/03/2025 14:23:28 1180146027515909 595 2.8150 GBP XLON 12/03/2025 14:24:20 1180146027516076 1,129 2.8150 GBP XLON 12/03/2025 14:24:22 1180146027516079 1,692 2.8150 GBP XLON 12/03/2025 14:24:54 1180146027516143 1,683 2.8170 GBP XLON 12/03/2025 14:25:00 1180146027516163 1,622 2.8190 GBP XLON 12/03/2025 14:25:48 1180146027516250 1,607 2.8190 GBP XLON 12/03/2025 14:26:08 1180146027516287 1,615 2.8220 GBP XLON 12/03/2025 14:27:20 1180146027516489 1,586 2.8240 GBP XLON 12/03/2025 14:27:41 1180146027516521 1,586 2.8240 GBP XLON 12/03/2025 14:28:19 1180146027516586 1,614 2.8220 GBP XLON 12/03/2025 14:28:35 1180146027516597 1,585 2.8220 GBP XLON 12/03/2025 14:28:35 1180146027516602 1,582 2.8230 GBP XLON 12/03/2025 14:29:10 1180146027516670 1,608 2.8170 GBP XLON 12/03/2025 14:29:34 1180146027516753 1,595 2.8130 GBP XLON 12/03/2025 14:30:04 1180146027516845 1,597 2.8140 GBP XLON 12/03/2025 14:30:52 1180146027516964 1,637 2.8120 GBP XLON 12/03/2025 14:31:31 1180146027517055 1,524 2.8090 GBP XLON 12/03/2025 14:31:40 1180146027517135 1,561 2.8060 GBP XLON 12/03/2025 14:31:58 1180146027517200 90 2.8060 GBP XLON 12/03/2025 14:31:58 1180146027517201 1,729 2.8090 GBP XLON 12/03/2025 14:33:28 1180146027517496 1,702 2.8100 GBP XLON 12/03/2025 14:33:33 1180146027517518 1,785 2.8070 GBP XLON 12/03/2025 14:33:37 1180146027517555 1,630 2.8020 GBP XLON 12/03/2025 14:34:36 1180146027517686 862 2.8030 GBP XLON 12/03/2025 14:34:49 1180146027517737 752 2.8030 GBP XLON 12/03/2025 14:34:49 1180146027517738 1,815 2.8030 GBP XLON 12/03/2025 14:35:33 1180146027517835 1,734 2.8030 GBP XLON 12/03/2025 14:35:37 1180146027517865 1,643 2.8050 GBP XLON 12/03/2025 14:36:32 1180146027518101 1,754 2.8030 GBP XLON 12/03/2025 14:36:34 1180146027518107 1,778 2.8020 GBP XLON 12/03/2025 14:37:31 1180146027518266 1,667 2.8020 GBP XLON 12/03/2025 14:37:54 1180146027518326 1,712 2.8000 GBP XLON 12/03/2025 14:38:02 1180146027518348 1,815 2.7990 GBP XLON 12/03/2025 14:39:42 1180146027518550 1,795 2.7970 GBP XLON 12/03/2025 14:40:34 1180146027518713 2,520 2.7980 GBP XLON 12/03/2025 14:41:13 1180146027518933 1,737 2.7950 GBP XLON 12/03/2025 14:41:56 1180146027519069 37 2.7950 GBP XLON 12/03/2025 14:41:56 1180146027519070 2,843 2.7940 GBP XLON 12/03/2025 14:42:05 1180146027519110 1,860 2.7940 GBP XLON 12/03/2025 14:42:07 1180146027519117 1,746 2.7920 GBP XLON 12/03/2025 14:42:48 1180146027519186 1,537 2.7940 GBP XLON 12/03/2025 14:43:07 1180146027519267 2,174 2.7960 GBP XLON 12/03/2025 14:44:01 1180146027519455 1,571 2.7940 GBP XLON 12/03/2025 14:44:14 1180146027519493 41 2.7950 GBP XLON 12/03/2025 14:44:21 1180146027519519 2,108 2.7950 GBP XLON 12/03/2025 14:44:25 1180146027519534 1,889 2.7970 GBP XLON 12/03/2025 14:45:12 1180146027519654 1,800 2.7990 GBP XLON 12/03/2025 14:46:27 1180146027519950 1,565 2.7970 GBP XLON 12/03/2025 14:46:46 1180146027520065 1,097 2.7970 GBP XLON 12/03/2025 14:47:13 1180146027520218 512 2.7970 GBP XLON 12/03/2025 14:47:13 1180146027520219 1,900 2.7950 GBP XLON 12/03/2025 14:47:31 1180146027520249 1,724 2.7970 GBP XLON 12/03/2025 14:48:00 1180146027520336 1,668 2.7950 GBP XLON 12/03/2025 14:48:09 1180146027520376 2,384 2.7950 GBP XLON 12/03/2025 14:48:56 1180146027520541 1,794 2.7950 GBP XLON 12/03/2025 14:50:00 1180146027520767 3,039 2.7950 GBP XLON 12/03/2025 14:51:07 1180146027520993 1,786 2.7950 GBP XLON 12/03/2025 14:51:25 1180146027521075 1,616 2.7950 GBP XLON 12/03/2025 14:52:15 1180146027521203 2,161 2.7960 GBP XLON 12/03/2025 14:53:12 1180146027521355 1,504 2.7960 GBP XLON 12/03/2025 14:53:25 1180146027521416 3,001 2.8000 GBP XLON 12/03/2025 14:54:36 1180146027521546 293 2.7980 GBP XLON 12/03/2025 14:55:01 1180146027521605 2,392 2.7980 GBP XLON 12/03/2025 14:55:01 1180146027521604 2,699 2.7960 GBP XLON 12/03/2025 14:55:53 1180146027521738 1,823 2.7940 GBP XLON 12/03/2025 14:55:53 1180146027521749 2,266 2.7920 GBP XLON 12/03/2025 14:56:24 1180146027521893 1,811 2.7890 GBP XLON 12/03/2025 14:57:26 1180146027522055 1,611 2.7890 GBP XLON 12/03/2025 14:58:23 1180146027522192 2,056 2.7930 GBP XLON 12/03/2025 14:58:55 1180146027522329 2,163 2.7910 GBP XLON 12/03/2025 14:59:10 1180146027522406 1,778 2.7910 GBP XLON 12/03/2025 15:00:07 1180146027522604 1,601 2.7890 GBP XLON 12/03/2025 15:00:16 1180146027522657 1,507 2.7910 GBP XLON 12/03/2025 15:00:37 1180146027522766 1,687 2.7890 GBP XLON 12/03/2025 15:01:15 1180146027522844 1,979 2.7870 GBP XLON 12/03/2025 15:01:22 1180146027522865 2,267 2.7810 GBP XLON 12/03/2025 15:02:50 1180146027523235 1,672 2.7810 GBP XLON 12/03/2025 15:03:06 1180146027523314 1,703 2.7810 GBP XLON 12/03/2025 15:03:54 1180146027523487 1,712 2.7790 GBP XLON 12/03/2025 15:04:33 1180146027523590 2,111 2.7810 GBP XLON 12/03/2025 15:05:06 1180146027523661 2,165 2.7790 GBP XLON 12/03/2025 15:05:36 1180146027523741 1,686 2.7820 GBP XLON 12/03/2025 15:06:10 1180146027523821 1,716 2.7800 GBP XLON 12/03/2025 15:06:37 1180146027523865 1,416 2.7770 GBP XLON 12/03/2025 15:07:03 1180146027523911 128 2.7770 GBP XLON 12/03/2025 15:07:03 1180146027523912 2,220 2.7760 GBP XLON 12/03/2025 15:07:32 1180146027523974 2,106 2.7760 GBP XLON 12/03/2025 15:08:08 1180146027524083 1,715 2.7740 GBP XLON 12/03/2025 15:09:19 1180146027524400 1,508 2.7720 GBP XLON 12/03/2025 15:09:58 1180146027524490 2,097 2.7770 GBP XLON 12/03/2025 15:10:19 1180146027524633 2,047 2.7790 GBP XLON 12/03/2025 15:10:35 1180146027524672 2,076 2.7770 GBP XLON 12/03/2025 15:10:55 1180146027524721 1,622 2.7820 GBP XLON 12/03/2025 15:11:40 1180146027524848 1,548 2.7820 GBP XLON 12/03/2025 15:12:00 1180146027524908 1,597 2.7740 GBP XLON 12/03/2025 15:13:04 1180146027525168 1,568 2.7740 GBP XLON 12/03/2025 15:13:15 1180146027525216 1,561 2.7780 GBP XLON 12/03/2025 15:14:51 1180146027525420 2,024 2.7800 GBP XLON 12/03/2025 15:15:13 1180146027525520 2,069 2.7800 GBP XLON 12/03/2025 15:15:26 1180146027525602 302 2.7780 GBP XLON 12/03/2025 15:15:49 1180146027525669 1,750 2.7780 GBP XLON 12/03/2025 15:15:49 1180146027525668 2,808 2.7770 GBP XLON 12/03/2025 15:16:14 1180146027525713 1,563 2.7740 GBP XLON 12/03/2025 15:16:45 1180146027525767 1,608 2.7780 GBP XLON 12/03/2025 15:17:31 1180146027525898 1,609 2.7780 GBP XLON 12/03/2025 15:17:42 1180146027525921 1,502 2.7760 GBP XLON 12/03/2025 15:18:09 1180146027525998 1,502 2.7740 GBP XLON 12/03/2025 15:19:02 1180146027526138 2,772 2.7730 GBP XLON 12/03/2025 15:19:13 1180146027526154 1,699 2.7720 GBP XLON 12/03/2025 15:20:27 1180146027526513 1,504 2.7700 GBP XLON 12/03/2025 15:20:48 1180146027526583 1,502 2.7660 GBP XLON 12/03/2025 15:21:35 1180146027526662 2,954 2.7640 GBP XLON 12/03/2025 15:22:04 1180146027526831 1,511 2.7640 GBP XLON 12/03/2025 15:23:18 1180146027527049 1,503 2.7650 GBP XLON 12/03/2025 15:23:36 1180146027527079 2,966 2.7650 GBP XLON 12/03/2025 15:24:32 1180146027527390 2,884 2.7660 GBP XLON 12/03/2025 15:25:34 1180146027527659 687 2.7680 GBP XLON 12/03/2025 15:26:03 1180146027527717 851 2.7680 GBP XLON 12/03/2025 15:26:03 1180146027527716 500 2.7700 GBP XLON 12/03/2025 15:26:19 1180146027527831 1,046 2.7700 GBP XLON 12/03/2025 15:26:19 1180146027527832 1,548 2.7680 GBP XLON 12/03/2025 15:26:38 1180146027527926 1,548 2.7650 GBP XLON 12/03/2025 15:27:26 1180146027528067 576 2.7630 GBP XLON 12/03/2025 15:27:33 1180146027528102 958 2.7630 GBP XLON 12/03/2025 15:27:35 1180146027528124 1,526 2.7630 GBP XLON 12/03/2025 15:28:10 1180146027528197 862 2.7660 GBP XLON 12/03/2025 15:28:39 1180146027528282 655 2.7660 GBP XLON 12/03/2025 15:28:39 1180146027528281 420 2.7650 GBP XLON 12/03/2025 15:30:56 1180146027528612 1,942 2.7650 GBP XLON 12/03/2025 15:30:56 1180146027528613 1,783 2.7650 GBP XLON 12/03/2025 15:31:04 1180146027528659 1,781 2.7690 GBP XLON 12/03/2025 15:31:44 1180146027528788 508 2.7710 GBP XLON 12/03/2025 15:32:20 1180146027528910 654 2.7710 GBP XLON 12/03/2025 15:32:20 1180146027528907 147 2.7710 GBP XLON 12/03/2025 15:32:20 1180146027528908 145 2.7710 GBP XLON 12/03/2025 15:32:20 1180146027528909 32 2.7710 GBP XLON 12/03/2025 15:32:21 1180146027528911 609 2.7710 GBP XLON 12/03/2025 15:32:27 1180146027528925 2,167 2.7690 GBP XLON 12/03/2025 15:33:12 1180146027529030 1,500 2.7710 GBP XLON 12/03/2025 15:34:10 1180146027529230 840 2.7710 GBP XLON 12/03/2025 15:34:10 1180146027529228 500 2.7710 GBP XLON 12/03/2025 15:34:10 1180146027529229 202 2.7710 GBP XLON 12/03/2025 15:34:11 1180146027529231 1,364 2.7720 GBP XLON 12/03/2025 15:34:40 1180146027529293 500 2.7720 GBP XLON 12/03/2025 15:34:40 1180146027529292 908 2.7790 GBP XLON 12/03/2025 15:35:54 1180146027529468 1,474 2.7790 GBP XLON 12/03/2025 15:35:57 1180146027529475 500 2.7790 GBP XLON 12/03/2025 15:35:57 1180146027529474 219 2.7790 GBP XLON 12/03/2025 15:36:14 1180146027529509 1,500 2.7790 GBP XLON 12/03/2025 15:36:15 1180146027529510 249 2.7790 GBP XLON 12/03/2025 15:36:20 1180146027529515 323 2.7790 GBP XLON 12/03/2025 15:37:00 1180146027529612 1,293 2.7790 GBP XLON 12/03/2025 15:37:00 1180146027529613 2,616 2.7770 GBP XLON 12/03/2025 15:37:46 1180146027529722 2,039 2.7750 GBP XLON 12/03/2025 15:38:10 1180146027529856 2,415 2.7730 GBP XLON 12/03/2025 15:38:15 1180146027529871 1,998 2.7710 GBP XLON 12/03/2025 15:38:40 1180146027529920 1,609 2.7710 GBP XLON 12/03/2025 15:39:50 1180146027530105 1,578 2.7710 GBP XLON 12/03/2025 15:40:07 1180146027530166 1,527 2.7690 GBP XLON 12/03/2025 15:40:57 1180146027530320 1,641 2.7680 GBP XLON 12/03/2025 15:41:15 1180146027530341 1,670 2.7680 GBP XLON 12/03/2025 15:41:24 1180146027530360 1,589 2.7660 GBP XLON 12/03/2025 15:41:43 1180146027530395 1,619 2.7660 GBP XLON 12/03/2025 15:41:50 1180146027530404 1,611 2.7640 GBP XLON 12/03/2025 15:42:20 1180146027530530 2,255 2.7690 GBP XLON 12/03/2025 15:43:45 1180146027530677 2,422 2.7710 GBP XLON 12/03/2025 15:44:59 1180146027530797 3,565 2.7750 GBP XLON 12/03/2025 15:46:52 1180146027531146 4,052 2.7730 GBP XLON 12/03/2025 15:47:02 1180146027531158 1,603 2.7710 GBP XLON 12/03/2025 15:47:46 1180146027531290 2,452 2.7740 GBP XLON 12/03/2025 15:49:42 1180146027531562 2,999 2.7750 GBP XLON 12/03/2025 15:50:16 1180146027531738 3,746 2.7740 GBP XLON 12/03/2025 15:51:02 1180146027531934 1,559 2.7720 GBP XLON 12/03/2025 15:51:40 1180146027532027 4,056 2.7740 GBP XLON 12/03/2025 15:53:11 1180146027532209 4,436 2.7740 GBP XLON 12/03/2025 15:54:51 1180146027532431 1,502 2.7740 GBP XLON 12/03/2025 15:55:45 1180146027532618 1,365 2.7740 GBP XLON 12/03/2025 15:56:05 1180146027532653 2,948 2.7720 GBP XLON 12/03/2025 15:56:13 1180146027532701 1,015 2.7710 GBP XLON 12/03/2025 15:57:11 1180146027532890 2,478 2.7710 GBP XLON 12/03/2025 15:57:25 1180146027532913 540 2.7710 GBP XLON 12/03/2025 15:57:25 1180146027532915 829 2.7710 GBP XLON 12/03/2025 15:57:25 1180146027532914 1,819 2.7700 GBP XLON 12/03/2025 15:57:31 1180146027532928 2,914 2.7710 GBP XLON 12/03/2025 15:58:56 1180146027533111 3,228 2.7690 GBP XLON 12/03/2025 15:58:56 1180146027533118 25 2.7690 GBP XLON 12/03/2025 15:59:16 1180146027533220 2,500 2.7690 GBP XLON 12/03/2025 15:59:16 1180146027533219 2,911 2.7730 GBP XLON 12/03/2025 16:00:09 1180146027533360 334 2.7750 GBP XLON 12/03/2025 16:00:51 1180146027533525 2,245 2.7750 GBP XLON 12/03/2025 16:00:51 1180146027533526 1,968 2.7730 GBP XLON 12/03/2025 16:01:07 1180146027533574 2,050 2.7730 GBP XLON 12/03/2025 16:01:53 1180146027533662 1,969 2.7730 GBP XLON 12/03/2025 16:02:47 1180146027533802 1,565 2.7730 GBP XLON 12/03/2025 16:02:47 1180146027533803 1,968 2.7730 GBP XLON 12/03/2025 16:03:16 1180146027533888 1,563 2.7730 GBP XLON 12/03/2025 16:03:43 1180146027533966 4,106 2.7740 GBP XLON 12/03/2025 16:05:10 1180146027534184 308 2.7740 GBP XLON 12/03/2025 16:05:10 1180146027534187 864 2.7740 GBP XLON 12/03/2025 16:05:10 1180146027534186 900 2.7740 GBP XLON 12/03/2025 16:05:10 1180146027534185 3,059 2.7750 GBP XLON 12/03/2025 16:05:40 1180146027534303 285 2.7750 GBP XLON 12/03/2025 16:05:43 1180146027534329 2,735 2.7730 GBP XLON 12/03/2025 16:06:10 1180146027534444 4,106 2.7770 GBP XLON 12/03/2025 16:07:37 1180146027534667 1,131 2.7780 GBP XLON 12/03/2025 16:07:37 1180146027534668 1,803 2.7760 GBP XLON 12/03/2025 16:07:41 1180146027534676 2,161 2.7760 GBP XLON 12/03/2025 16:07:41 1180146027534677 34 2.7780 GBP XLON 12/03/2025 16:08:15 1180146027534823 500 2.7780 GBP XLON 12/03/2025 16:08:15 1180146027534827 419 2.7780 GBP XLON 12/03/2025 16:08:15 1180146027534828 500 2.7780 GBP XLON 12/03/2025 16:08:15 1180146027534825 500 2.7780 GBP XLON 12/03/2025 16:08:15 1180146027534826 500 2.7780 GBP XLON 12/03/2025 16:08:15 1180146027534824 2,620 2.7820 GBP XLON 12/03/2025 16:09:21 1180146027535094 2,835 2.7840 GBP XLON 12/03/2025 16:09:35 1180146027535139 2,192 2.7830 GBP XLON 12/03/2025 16:09:45 1180146027535166 2,112 2.7820 GBP XLON 12/03/2025 16:10:20 1180146027535305 3,643 2.7810 GBP XLON 12/03/2025 16:11:00 1180146027535443 338 2.7840 GBP XLON 12/03/2025 16:11:29 1180146027535580 2,600 2.7830 GBP XLON 12/03/2025 16:11:29 1180146027535579 1,677 2.7840 GBP XLON 12/03/2025 16:11:44 1180146027535607 2,320 2.7820 GBP XLON 12/03/2025 16:11:44 1180146027535772 185 2.7840 GBP XLON 12/03/2025 16:11:44 1180146027535615 1,808 2.7820 GBP XLON 12/03/2025 16:12:20 1180146027536010 743 2.7830 GBP XLON 12/03/2025 16:12:45 1180146027536066 844 2.7830 GBP XLON 12/03/2025 16:12:45 1180146027536065 607 2.7850 GBP XLON 12/03/2025 16:13:03 1180146027536124 895 2.7850 GBP XLON 12/03/2025 16:13:03 1180146027536123 746 2.7850 GBP XLON 12/03/2025 16:13:30 1180146027536215 1,509 2.7840 GBP XLON 12/03/2025 16:13:30 1180146027536217 883 2.7850 GBP XLON 12/03/2025 16:13:30 1180146027536214 536 2.7860 GBP XLON 12/03/2025 16:13:50 1180146027536307 966 2.7860 GBP XLON 12/03/2025 16:13:50 1180146027536306 1,118 2.7840 GBP XLON 12/03/2025 16:13:55 1180146027536324 1,224 2.7840 GBP XLON 12/03/2025 16:13:55 1180146027536323 852 2.7870 GBP XLON 12/03/2025 16:14:49 1180146027536496 3,235 2.7860 GBP XLON 12/03/2025 16:14:49 1180146027536498 2,077 2.7870 GBP XLON 12/03/2025 16:14:49 1180146027536497 2,171 2.7870 GBP XLON 12/03/2025 16:14:49 1180146027536495 666 2.7870 GBP XLON 12/03/2025 16:15:34 1180146027536739 986 2.7870 GBP XLON 12/03/2025 16:15:34 1180146027536738 2,863 2.7850 GBP XLON 12/03/2025 16:15:48 1180146027536823 2,436 2.7860 GBP XLON 12/03/2025 16:16:15 1180146027536897 1,820 2.7850 GBP XLON 12/03/2025 16:16:31 1180146027536939 2,038 2.7840 GBP XLON 12/03/2025 16:16:34 1180146027536982 1,766 2.7820 GBP XLON 12/03/2025 16:16:35 1180146027537002 2,155 2.7790 GBP XLON 12/03/2025 16:17:25 1180146027537151 1,516 2.7800 GBP XLON 12/03/2025 16:17:41 1180146027537191 2,530 2.7800 GBP XLON 12/03/2025 16:17:41 1180146027537193 2,322 2.7820 GBP XLON 12/03/2025 16:18:03 1180146027537295 6,922 2.7840 GBP XLON 12/03/2025 16:19:06 1180146027537567 803 2.7830 GBP XLON 12/03/2025 16:19:33 1180146027537678 400,019 2.8112 GBP OTC 12/03/2025 16:35:15 4,594 3.4410 EUR XMAD 12/03/2025 08:00:15 040000663 4,613 3.4520 EUR XMAD 12/03/2025 08:00:29 040000684 4,607 3.4480 EUR XMAD 12/03/2025 08:00:29 040000691 4,476 3.4500 EUR XMAD 12/03/2025 08:00:29 040000689 2,511 3.4580 EUR XMAD 12/03/2025 08:00:56 040000730 2,306 3.4450 EUR XMAD 12/03/2025 08:01:15 040000755 318 3.4470 EUR XMAD 12/03/2025 08:01:15 040000753 2,120 3.4470 EUR XMAD 12/03/2025 08:01:15 040000754 2,206 3.4220 EUR XMAD 12/03/2025 08:01:56 040000836 2,192 3.4200 EUR XMAD 12/03/2025 08:02:11 040000864 2,028 3.4110 EUR XMAD 12/03/2025 08:02:35 040000888 2,092 3.4180 EUR XMAD 12/03/2025 08:02:56 040000930 1,813 3.4120 EUR XMAD 12/03/2025 08:03:31 040000971 2,460 3.4160 EUR XMAD 12/03/2025 08:03:40 040000986 2,163 3.4150 EUR XMAD 12/03/2025 08:03:57 040001000 2,026 3.4090 EUR XMAD 12/03/2025 08:04:14 040001010 2,039 3.4070 EUR XMAD 12/03/2025 08:04:51 040001048 2,046 3.4040 EUR XMAD 12/03/2025 08:05:02 040001059 265 3.4070 EUR XMAD 12/03/2025 08:05:31 040001091 1,811 3.4070 EUR XMAD 12/03/2025 08:05:31 040001092 2,056 3.4090 EUR XMAD 12/03/2025 08:06:02 040001121 1,847 3.4080 EUR XMAD 12/03/2025 08:06:26 040001152 1,820 3.4050 EUR XMAD 12/03/2025 08:07:03 040001278 2,179 3.4060 EUR XMAD 12/03/2025 08:07:18 040001298 2,070 3.4090 EUR XMAD 12/03/2025 08:07:52 040001357 1,065 3.4050 EUR XMAD 12/03/2025 08:08:28 040001401 927 3.4050 EUR XMAD 12/03/2025 08:08:28 040001402 2,074 3.4040 EUR XMAD 12/03/2025 08:09:03 040001423 716 3.3990 EUR XMAD 12/03/2025 08:09:13 040001480 1,250 3.3990 EUR XMAD 12/03/2025 08:09:13 040001479 1,688 3.4050 EUR XMAD 12/03/2025 08:10:02 040001540 864 3.4060 EUR XMAD 12/03/2025 08:10:24 040001577 2,646 3.4120 EUR XMAD 12/03/2025 08:11:02 040001608 2,290 3.4170 EUR XMAD 12/03/2025 08:11:44 040001631 2,137 3.4120 EUR XMAD 12/03/2025 08:12:12 040001670 2,176 3.4140 EUR XMAD 12/03/2025 08:12:12 040001666 2,083 3.4100 EUR XMAD 12/03/2025 08:13:41 040001729 2,002 3.4070 EUR XMAD 12/03/2025 08:14:04 040001741 1,952 3.4060 EUR XMAD 12/03/2025 08:15:02 040001773 1,999 3.4090 EUR XMAD 12/03/2025 08:15:24 040001787 1,995 3.4150 EUR XMAD 12/03/2025 08:16:05 040001846 1,980 3.4130 EUR XMAD 12/03/2025 08:17:03 040001896 1,946 3.4090 EUR XMAD 12/03/2025 08:17:38 040001949 1,957 3.4030 EUR XMAD 12/03/2025 08:18:14 040002018 1,498 3.3970 EUR XMAD 12/03/2025 08:19:16 040002071 496 3.3970 EUR XMAD 12/03/2025 08:19:16 040002072 2,072 3.4010 EUR XMAD 12/03/2025 08:20:04 040002098 2,053 3.3990 EUR XMAD 12/03/2025 08:20:04 040002105 1,894 3.3950 EUR XMAD 12/03/2025 08:21:47 040002229 1,895 3.3940 EUR XMAD 12/03/2025 08:22:21 040002250 230 3.3900 EUR XMAD 12/03/2025 08:23:22 040002274 1,937 3.3880 EUR XMAD 12/03/2025 08:23:42 040002303 1,279 3.4090 EUR XMAD 12/03/2025 08:24:34 040002395 1,498 3.4090 EUR XMAD 12/03/2025 08:24:34 040002394 2,336 3.4070 EUR XMAD 12/03/2025 08:25:34 040002427 39 3.4070 EUR XMAD 12/03/2025 08:25:34 040002426 657 3.4050 EUR XMAD 12/03/2025 08:26:32 040002472 1,574 3.4050 EUR XMAD 12/03/2025 08:26:32 040002471 2,087 3.4060 EUR XMAD 12/03/2025 08:27:28 040002556 1,096 3.4040 EUR XMAD 12/03/2025 08:28:19 040002585 945 3.4040 EUR XMAD 12/03/2025 08:28:19 040002586 2,019 3.4000 EUR XMAD 12/03/2025 08:29:44 040002636 2,023 3.3960 EUR XMAD 12/03/2025 08:30:06 040002693 1,960 3.3920 EUR XMAD 12/03/2025 08:31:03 040002732 1,705 3.3850 EUR XMAD 12/03/2025 08:31:51 040002818 207 3.3850 EUR XMAD 12/03/2025 08:31:51 040002817 1,582 3.3750 EUR XMAD 12/03/2025 08:32:55 040003023 2,022 3.3700 EUR XMAD 12/03/2025 08:33:52 040003213 1,519 3.3650 EUR XMAD 12/03/2025 08:34:40 040003268 447 3.3650 EUR XMAD 12/03/2025 08:34:40 040003267 1,950 3.3580 EUR XMAD 12/03/2025 08:35:35 040003335 1,303 3.3670 EUR XMAD 12/03/2025 08:37:00 040003431 1,940 3.3650 EUR XMAD 12/03/2025 08:37:16 040003454 2,162 3.3640 EUR XMAD 12/03/2025 08:38:33 040003522 2,323 3.3620 EUR XMAD 12/03/2025 08:38:39 040003540 2,007 3.3710 EUR XMAD 12/03/2025 08:40:38 040003703 1,949 3.3620 EUR XMAD 12/03/2025 08:41:54 040003775 1,914 3.3600 EUR XMAD 12/03/2025 08:42:54 040003851 1,890 3.3580 EUR XMAD 12/03/2025 08:43:39 040003924 1,886 3.3650 EUR XMAD 12/03/2025 08:44:36 040004014 1,885 3.3630 EUR XMAD 12/03/2025 08:44:37 040004019 584 3.3640 EUR XMAD 12/03/2025 08:46:50 040004146 1,362 3.3640 EUR XMAD 12/03/2025 08:46:50 040004145 1,924 3.3740 EUR XMAD 12/03/2025 08:48:10 040004256 1,957 3.3720 EUR XMAD 12/03/2025 08:49:14 040004308 367 3.3640 EUR XMAD 12/03/2025 08:50:12 040004411 367 3.3640 EUR XMAD 12/03/2025 08:50:12 040004410 1,214 3.3640 EUR XMAD 12/03/2025 08:50:12 040004412 1,018 3.3640 EUR XMAD 12/03/2025 08:51:15 040004461 2,250 3.3590 EUR XMAD 12/03/2025 08:52:12 040004574 2,233 3.3510 EUR XMAD 12/03/2025 08:53:38 040004759 2,114 3.3620 EUR XMAD 12/03/2025 08:54:54 040004831 2,055 3.3480 EUR XMAD 12/03/2025 08:55:48 040004878 2,066 3.3500 EUR XMAD 12/03/2025 08:55:48 040004872 1,910 3.3430 EUR XMAD 12/03/2025 08:58:24 040005040 1,925 3.3430 EUR XMAD 12/03/2025 08:59:24 040005110 1,925 3.3400 EUR XMAD 12/03/2025 09:00:54 040005197 1,899 3.3370 EUR XMAD 12/03/2025 09:00:57 040005203 1,250 3.3340 EUR XMAD 12/03/2025 09:03:24 040005425 717 3.3340 EUR XMAD 12/03/2025 09:03:24 040005426 1,967 3.3320 EUR XMAD 12/03/2025 09:03:28 040005430 1,886 3.3360 EUR XMAD 12/03/2025 09:05:20 040005535 1,952 3.3320 EUR XMAD 12/03/2025 09:06:42 040005580 1,955 3.3300 EUR XMAD 12/03/2025 09:07:15 040005594 1,915 3.3310 EUR XMAD 12/03/2025 09:09:19 040005700 1,923 3.3310 EUR XMAD 12/03/2025 09:10:49 040005829 1,921 3.3290 EUR XMAD 12/03/2025 09:10:49 040005834 2,016 3.3220 EUR XMAD 12/03/2025 09:13:14 040006018 1,993 3.3190 EUR XMAD 12/03/2025 09:14:29 040006143 1,935 3.3270 EUR XMAD 12/03/2025 09:15:58 040006233 1,934 3.3220 EUR XMAD 12/03/2025 09:17:21 040006273 1,948 3.3210 EUR XMAD 12/03/2025 09:18:51 040006343 1,945 3.3230 EUR XMAD 12/03/2025 09:18:51 040006341 2,034 3.3210 EUR XMAD 12/03/2025 09:21:30 040006469 638 3.3160 EUR XMAD 12/03/2025 09:23:11 040006549 1,176 3.3160 EUR XMAD 12/03/2025 09:23:11 040006550 183 3.3160 EUR XMAD 12/03/2025 09:23:11 040006551 2,023 3.3300 EUR XMAD 12/03/2025 09:24:32 040006615 1,317 3.3180 EUR XMAD 12/03/2025 09:26:11 040006700 2,028 3.3150 EUR XMAD 12/03/2025 09:27:17 040006744 756 3.3180 EUR XMAD 12/03/2025 09:29:00 040006842 450 3.3180 EUR XMAD 12/03/2025 09:29:01 040006843 2,520 3.3210 EUR XMAD 12/03/2025 09:30:30 040006949 2,341 3.3210 EUR XMAD 12/03/2025 09:32:00 040007006 2,170 3.3280 EUR XMAD 12/03/2025 09:33:12 040007056 232 3.3390 EUR XMAD 12/03/2025 09:34:56 040007156 232 3.3390 EUR XMAD 12/03/2025 09:34:56 040007157 1,651 3.3390 EUR XMAD 12/03/2025 09:34:56 040007158 1,914 3.3420 EUR XMAD 12/03/2025 09:36:12 040007250 2,019 3.3470 EUR XMAD 12/03/2025 09:37:57 040007347 28 3.3470 EUR XMAD 12/03/2025 09:37:57 040007345 28 3.3470 EUR XMAD 12/03/2025 09:37:57 040007346 1,706 3.3440 EUR XMAD 12/03/2025 09:39:45 040007437 358 3.3440 EUR XMAD 12/03/2025 09:39:45 040007438 2,082 3.3470 EUR XMAD 12/03/2025 09:40:43 040007471 385 3.3470 EUR XMAD 12/03/2025 09:42:01 040007555 1,535 3.3470 EUR XMAD 12/03/2025 09:42:01 040007556 2,009 3.3410 EUR XMAD 12/03/2025 09:44:10 040007640 1,985 3.3330 EUR XMAD 12/03/2025 09:44:44 040007661 1,998 3.3360 EUR XMAD 12/03/2025 09:46:54 040007726 1,745 3.3360 EUR XMAD 12/03/2025 09:48:13 040007785 2,074 3.3330 EUR XMAD 12/03/2025 09:49:21 040007834 2,056 3.3300 EUR XMAD 12/03/2025 09:51:00 040007928 1,903 3.3300 EUR XMAD 12/03/2025 09:52:40 040008004 2,012 3.3270 EUR XMAD 12/03/2025 09:54:27 040008054 27 3.3270 EUR XMAD 12/03/2025 09:55:31 040008106 1,946 3.3270 EUR XMAD 12/03/2025 09:55:31 040008105 395 3.3310 EUR XMAD 12/03/2025 09:57:46 040008212 1,564 3.3310 EUR XMAD 12/03/2025 09:57:46 040008211 334 3.3320 EUR XMAD 12/03/2025 09:58:52 040008253 946 3.3320 EUR XMAD 12/03/2025 09:58:52 040008254 335 3.3320 EUR XMAD 12/03/2025 09:58:52 040008252 2,108 3.3360 EUR XMAD 12/03/2025 10:00:17 040008325 2,077 3.3340 EUR XMAD 12/03/2025 10:00:33 040008342 1,924 3.3420 EUR XMAD 12/03/2025 10:03:20 040008436 1,939 3.3400 EUR XMAD 12/03/2025 10:04:19 040008467 1,927 3.3340 EUR XMAD 12/03/2025 10:06:03 040008512 1,000 3.3240 EUR XMAD 12/03/2025 10:07:44 040008587 2,352 3.3240 EUR XMAD 12/03/2025 10:09:05 040008603 2,114 3.3320 EUR XMAD 12/03/2025 10:10:25 040008628 1,962 3.3320 EUR XMAD 12/03/2025 10:12:18 040008684 2,004 3.3220 EUR XMAD 12/03/2025 10:14:24 040008728 2,064 3.3190 EUR XMAD 12/03/2025 10:14:34 040008753 654 3.3170 EUR XMAD 12/03/2025 10:16:47 040008859 1,244 3.3170 EUR XMAD 12/03/2025 10:16:47 040008858 1,886 3.3150 EUR XMAD 12/03/2025 10:16:51 040008865 1,735 3.3130 EUR XMAD 12/03/2025 10:19:48 040008968 178 3.3130 EUR XMAD 12/03/2025 10:19:48 040008969 1,904 3.3110 EUR XMAD 12/03/2025 10:20:43 040008987 1,250 3.3110 EUR XMAD 12/03/2025 10:22:45 040009097 2,267 3.3150 EUR XMAD 12/03/2025 10:24:43 040009151 2,156 3.3180 EUR XMAD 12/03/2025 10:26:03 040009179 2,000 3.3180 EUR XMAD 12/03/2025 10:28:24 040009250 2,032 3.3150 EUR XMAD 12/03/2025 10:28:49 040009273 1,932 3.3180 EUR XMAD 12/03/2025 10:30:58 040009352 1,912 3.3170 EUR XMAD 12/03/2025 10:33:47 040009454 1,944 3.3200 EUR XMAD 12/03/2025 10:34:34 040009507 1,917 3.3100 EUR XMAD 12/03/2025 10:36:49 040009600 1,963 3.3120 EUR XMAD 12/03/2025 10:38:25 040009633 1,938 3.3150 EUR XMAD 12/03/2025 10:39:54 040009652 1,909 3.3150 EUR XMAD 12/03/2025 10:41:34 040009703 1,999 3.3190 EUR XMAD 12/03/2025 10:42:32 040009748 1,972 3.3200 EUR XMAD 12/03/2025 10:44:43 040009808 54 3.3170 EUR XMAD 12/03/2025 10:45:54 040009868 334 3.3170 EUR XMAD 12/03/2025 10:45:55 040009869 1,944 3.3150 EUR XMAD 12/03/2025 10:45:58 040009879 412 3.3120 EUR XMAD 12/03/2025 10:49:19 040009970 167 3.3120 EUR XMAD 12/03/2025 10:49:20 040009971 27 3.3120 EUR XMAD 12/03/2025 10:49:21 040009972 16 3.3120 EUR XMAD 12/03/2025 10:49:22 040009973 1 3.3120 EUR XMAD 12/03/2025 10:49:23 040009974 1 3.3120 EUR XMAD 12/03/2025 10:49:24 040009975 1 3.3120 EUR XMAD 12/03/2025 10:49:25 040009976 2,298 3.3190 EUR XMAD 12/03/2025 10:50:16 040010012 1,363 3.3240 EUR XMAD 12/03/2025 10:51:02 040010060 749 3.3240 EUR XMAD 12/03/2025 10:51:02 040010059 144 3.3270 EUR XMAD 12/03/2025 10:52:41 040010144 396 3.3270 EUR XMAD 12/03/2025 10:52:42 040010145 2,726 3.3250 EUR XMAD 12/03/2025 10:55:06 040010190 2,715 3.3230 EUR XMAD 12/03/2025 10:57:25 040010262 1,898 3.3240 EUR XMAD 12/03/2025 10:57:43 040010267 953 3.3260 EUR XMAD 12/03/2025 11:00:54 040010381 1,000 3.3260 EUR XMAD 12/03/2025 11:00:54 040010380 534 3.3260 EUR XMAD 12/03/2025 11:01:04 040010389 533 3.3260 EUR XMAD 12/03/2025 11:01:04 040010390 2,391 3.3260 EUR XMAD 12/03/2025 11:02:20 040010407 2,171 3.3280 EUR XMAD 12/03/2025 11:04:04 040010451 2,117 3.3290 EUR XMAD 12/03/2025 11:06:01 040010502 4 3.3310 EUR XMAD 12/03/2025 11:06:01 040010499 2,064 3.3310 EUR XMAD 12/03/2025 11:06:01 040010500 1,874 3.3300 EUR XMAD 12/03/2025 11:10:35 040010627 1,873 3.3280 EUR XMAD 12/03/2025 11:10:59 040010634 1,341 3.3280 EUR XMAD 12/03/2025 11:13:03 040010694 1,513 3.3300 EUR XMAD 12/03/2025 11:15:07 040010785 1,498 3.3270 EUR XMAD 12/03/2025 11:17:53 040010878 777 3.3270 EUR XMAD 12/03/2025 11:17:53 040010879 89 3.3270 EUR XMAD 12/03/2025 11:17:53 040010880 2,068 3.3300 EUR XMAD 12/03/2025 11:18:45 040010906 260 3.3280 EUR XMAD 12/03/2025 11:20:23 040010982 18 3.3280 EUR XMAD 12/03/2025 11:20:24 040010983 1,741 3.3280 EUR XMAD 12/03/2025 11:20:26 040010985 1,982 3.3260 EUR XMAD 12/03/2025 11:22:33 040011033 1,951 3.3330 EUR XMAD 12/03/2025 11:24:49 040011121 1,729 3.3350 EUR XMAD 12/03/2025 11:27:23 040011185 241 3.3350 EUR XMAD 12/03/2025 11:27:23 040011184 1,959 3.3450 EUR XMAD 12/03/2025 11:30:39 040011312 1 3.3450 EUR XMAD 12/03/2025 11:31:46 040011330 1,901 3.3540 EUR XMAD 12/03/2025 11:33:18 040011386 1,965 3.3570 EUR XMAD 12/03/2025 11:33:52 040011414 1,932 3.3600 EUR XMAD 12/03/2025 11:35:30 040011456 235 3.3580 EUR XMAD 12/03/2025 11:37:21 040011514 1,686 3.3580 EUR XMAD 12/03/2025 11:37:21 040011515 1,904 3.3590 EUR XMAD 12/03/2025 11:39:12 040011553 1,918 3.3600 EUR XMAD 12/03/2025 11:41:43 040011601 281 3.3570 EUR XMAD 12/03/2025 11:45:39 040011718 280 3.3570 EUR XMAD 12/03/2025 11:45:39 040011719 281 3.3570 EUR XMAD 12/03/2025 11:45:39 040011717 1,069 3.3570 EUR XMAD 12/03/2025 11:45:40 040011720 1,908 3.3550 EUR XMAD 12/03/2025 11:46:51 040011755 1,911 3.3540 EUR XMAD 12/03/2025 11:48:29 040011783 1,897 3.3550 EUR XMAD 12/03/2025 11:52:12 040011863 865 3.3550 EUR XMAD 12/03/2025 11:52:14 040011870 2,500 3.3550 EUR XMAD 12/03/2025 11:54:00 040011934 1,099 3.3550 EUR XMAD 12/03/2025 11:56:56 040011996 973 3.3550 EUR XMAD 12/03/2025 11:56:56 040011995 1,999 3.3540 EUR XMAD 12/03/2025 11:57:41 040012009 500 3.3520 EUR XMAD 12/03/2025 12:00:12 040012105 2,566 3.3500 EUR XMAD 12/03/2025 12:03:05 040012210 844 3.3510 EUR XMAD 12/03/2025 12:04:42 040012229 1,535 3.3510 EUR XMAD 12/03/2025 12:04:42 040012230 2,306 3.3480 EUR XMAD 12/03/2025 12:07:13 040012257 1,960 3.3610 EUR XMAD 12/03/2025 12:09:55 040012328 1,960 3.3560 EUR XMAD 12/03/2025 12:10:40 040012353 629 3.3570 EUR XMAD 12/03/2025 12:12:55 040012379 1,492 3.3580 EUR XMAD 12/03/2025 12:15:20 040012444 2,735 3.3610 EUR XMAD 12/03/2025 12:16:50 040012467 2,428 3.3600 EUR XMAD 12/03/2025 12:19:50 040012518 2,087 3.3570 EUR XMAD 12/03/2025 12:22:34 040012556 488 3.3550 EUR XMAD 12/03/2025 12:22:41 040012566 2,004 3.3520 EUR XMAD 12/03/2025 12:26:15 040012634 1,905 3.3550 EUR XMAD 12/03/2025 12:28:13 040012675 2,654 3.3700 EUR XMAD 12/03/2025 12:30:04 040012777 2,392 3.3690 EUR XMAD 12/03/2025 12:30:04 040012772 2,601 3.3680 EUR XMAD 12/03/2025 12:30:07 040012788 1,950 3.3580 EUR XMAD 12/03/2025 12:34:20 040012982 1,907 3.3480 EUR XMAD 12/03/2025 12:35:51 040013030 1,912 3.3500 EUR XMAD 12/03/2025 12:35:51 040013022 1,882 3.3630 EUR XMAD 12/03/2025 12:38:51 040013146 1,940 3.3590 EUR XMAD 12/03/2025 12:42:03 040013221 427 3.3550 EUR XMAD 12/03/2025 12:43:36 040013256 1,498 3.3550 EUR XMAD 12/03/2025 12:43:36 040013255 1,891 3.3540 EUR XMAD 12/03/2025 12:45:34 040013331 1,485 3.3560 EUR XMAD 12/03/2025 12:47:25 040013379 1,900 3.3540 EUR XMAD 12/03/2025 12:47:48 040013392 1,864 3.3450 EUR XMAD 12/03/2025 12:50:45 040013486 68 3.3530 EUR XMAD 12/03/2025 12:52:30 040013535 2,029 3.3530 EUR XMAD 12/03/2025 12:53:42 040013543 2,007 3.3530 EUR XMAD 12/03/2025 12:55:23 040013589 2,016 3.3520 EUR XMAD 12/03/2025 12:57:32 040013601 1,988 3.3530 EUR XMAD 12/03/2025 12:57:58 040013621 1,937 3.3580 EUR XMAD 12/03/2025 13:00:09 040013750 1,979 3.3620 EUR XMAD 12/03/2025 13:02:58 040013804 2,038 3.3610 EUR XMAD 12/03/2025 13:03:40 040013825 2,029 3.3590 EUR XMAD 12/03/2025 13:05:06 040013913 2,007 3.3590 EUR XMAD 12/03/2025 13:08:24 040014001 1,935 3.3590 EUR XMAD 12/03/2025 13:08:55 040014021 1,931 3.3490 EUR XMAD 12/03/2025 13:10:42 040014084 1,926 3.3560 EUR XMAD 12/03/2025 13:14:00 040014226 1,895 3.3520 EUR XMAD 12/03/2025 13:14:27 040014247 490 3.3530 EUR XMAD 12/03/2025 13:17:02 040014297 1,431 3.3530 EUR XMAD 12/03/2025 13:17:02 040014298 1,948 3.3530 EUR XMAD 12/03/2025 13:20:39 040014356 1,923 3.3510 EUR XMAD 12/03/2025 13:20:40 040014360 1,942 3.3590 EUR XMAD 12/03/2025 13:23:00 040014406 147 3.3570 EUR XMAD 12/03/2025 13:24:42 040014448 1,760 3.3570 EUR XMAD 12/03/2025 13:24:42 040014447 1,929 3.3620 EUR XMAD 12/03/2025 13:27:09 040014502 289 3.3640 EUR XMAD 12/03/2025 13:29:42 040014553 2,711 3.3690 EUR XMAD 12/03/2025 13:31:16 040014624 2,329 3.3690 EUR XMAD 12/03/2025 13:32:40 040014663 1,752 3.3660 EUR XMAD 12/03/2025 13:33:34 040014685 421 3.3660 EUR XMAD 12/03/2025 13:33:34 040014684 1,978 3.3620 EUR XMAD 12/03/2025 13:34:38 040014745 1,981 3.3600 EUR XMAD 12/03/2025 13:36:24 040014774 2,005 3.3580 EUR XMAD 12/03/2025 13:36:25 040014779 1,989 3.3500 EUR XMAD 12/03/2025 13:40:12 040014888 1,938 3.3450 EUR XMAD 12/03/2025 13:41:59 040015238 1,935 3.3390 EUR XMAD 12/03/2025 13:43:09 040015314 1,919 3.3410 EUR XMAD 12/03/2025 13:44:53 040015374 1,918 3.3560 EUR XMAD 12/03/2025 13:46:58 040015430 1,914 3.3480 EUR XMAD 12/03/2025 13:48:03 040015492 699 3.3480 EUR XMAD 12/03/2025 13:50:14 040015585 1,210 3.3480 EUR XMAD 12/03/2025 13:50:14 040015584 1,498 3.3460 EUR XMAD 12/03/2025 13:51:22 040015596 408 3.3460 EUR XMAD 12/03/2025 13:51:22 040015597 1,958 3.3440 EUR XMAD 12/03/2025 13:51:23 040015603 1,923 3.3420 EUR XMAD 12/03/2025 13:53:44 040015780 1,903 3.3320 EUR XMAD 12/03/2025 13:54:53 040015809 1,767 3.3320 EUR XMAD 12/03/2025 13:56:18 040015855 187 3.3320 EUR XMAD 12/03/2025 13:56:18 040015854 2,011 3.3250 EUR XMAD 12/03/2025 13:57:29 040015913 2,024 3.3280 EUR XMAD 12/03/2025 13:58:52 040015948 1,979 3.3270 EUR XMAD 12/03/2025 14:00:32 040016027 1,997 3.3310 EUR XMAD 12/03/2025 14:01:35 040016061 1,227 3.3280 EUR XMAD 12/03/2025 14:01:42 040016080 2,319 3.3250 EUR XMAD 12/03/2025 14:04:28 040016244 2,297 3.3240 EUR XMAD 12/03/2025 14:05:19 040016256 2,002 3.3320 EUR XMAD 12/03/2025 14:06:34 040016333 2,029 3.3260 EUR XMAD 12/03/2025 14:07:55 040016383 2,030 3.3220 EUR XMAD 12/03/2025 14:09:14 040016418 1,993 3.3350 EUR XMAD 12/03/2025 14:10:14 040016435 1,966 3.3290 EUR XMAD 12/03/2025 14:11:49 040016480 2,006 3.3290 EUR XMAD 12/03/2025 14:13:35 040016559 1,992 3.3340 EUR XMAD 12/03/2025 14:14:31 040016775 2,011 3.3280 EUR XMAD 12/03/2025 14:15:29 040016805 2,027 3.3310 EUR XMAD 12/03/2025 14:17:37 040016983 2,057 3.3300 EUR XMAD 12/03/2025 14:18:39 040017449 2,074 3.3400 EUR XMAD 12/03/2025 14:19:53 040017692 1,997 3.3410 EUR XMAD 12/03/2025 14:20:47 040017782 1,710 3.3430 EUR XMAD 12/03/2025 14:21:52 040017871 214 3.3430 EUR XMAD 12/03/2025 14:21:52 040017870 1,527 3.3360 EUR XMAD 12/03/2025 14:23:14 040018018 468 3.3360 EUR XMAD 12/03/2025 14:23:14 040018019 1,962 3.3430 EUR XMAD 12/03/2025 14:24:38 040018124 810 3.3460 EUR XMAD 12/03/2025 14:25:53 040018232 1,133 3.3460 EUR XMAD 12/03/2025 14:25:53 040018231 448 3.3520 EUR XMAD 12/03/2025 14:27:50 040018374 1,498 3.3520 EUR XMAD 12/03/2025 14:27:50 040018373 1,953 3.3530 EUR XMAD 12/03/2025 14:28:06 040018468 169 3.3480 EUR XMAD 12/03/2025 14:29:34 040018519 3,269 3.3480 EUR XMAD 12/03/2025 14:29:34 040018518 3,447 3.3390 EUR XMAD 12/03/2025 14:31:31 040018753 3,558 3.3360 EUR XMAD 12/03/2025 14:33:05 040018900 1,095 3.3270 EUR XMAD 12/03/2025 14:34:36 040018990 2,432 3.3270 EUR XMAD 12/03/2025 14:34:36 040018989 155 3.3300 EUR XMAD 12/03/2025 14:36:32 040019124 1,498 3.3300 EUR XMAD 12/03/2025 14:36:32 040019125 1,858 3.3300 EUR XMAD 12/03/2025 14:36:32 040019126 83 3.3220 EUR XMAD 12/03/2025 14:38:42 040019299 3,502 3.3220 EUR XMAD 12/03/2025 14:38:42 040019298 1,427 3.3220 EUR XMAD 12/03/2025 14:40:33 040019356 1,966 3.3220 EUR XMAD 12/03/2025 14:40:33 040019355 1,578 3.3170 EUR XMAD 12/03/2025 14:42:42 040019563 2,000 3.3170 EUR XMAD 12/03/2025 14:42:42 040019562 1,000 3.3220 EUR XMAD 12/03/2025 14:46:25 040019795 2,343 3.3220 EUR XMAD 12/03/2025 14:46:27 040019796 2,410 3.3200 EUR XMAD 12/03/2025 14:46:46 040019806 2,290 3.3200 EUR XMAD 12/03/2025 14:48:26 040019911 101 3.3140 EUR XMAD 12/03/2025 14:49:24 040019948 2,287 3.3140 EUR XMAD 12/03/2025 14:49:24 040019947 3,459 3.3170 EUR XMAD 12/03/2025 14:51:08 040020025 3,408 3.3180 EUR XMAD 12/03/2025 14:53:25 040020136 3,380 3.3220 EUR XMAD 12/03/2025 14:54:56 040020197 3,346 3.3130 EUR XMAD 12/03/2025 14:57:00 040020315 3,396 3.3090 EUR XMAD 12/03/2025 14:58:23 040020418 1,384 3.3080 EUR XMAD 12/03/2025 15:00:17 040020517 2,049 3.3080 EUR XMAD 12/03/2025 15:00:17 040020518 3,420 3.3010 EUR XMAD 12/03/2025 15:03:02 040020710 1,905 3.2970 EUR XMAD 12/03/2025 15:04:33 040020859 2,440 3.3010 EUR XMAD 12/03/2025 15:06:33 040020899 2,327 3.2950 EUR XMAD 12/03/2025 15:07:22 040020941 1,945 3.2930 EUR XMAD 12/03/2025 15:08:42 040021049 2,314 3.2970 EUR XMAD 12/03/2025 15:10:36 040021173 100 3.3010 EUR XMAD 12/03/2025 15:11:20 040021210 2,329 3.3010 EUR XMAD 12/03/2025 15:11:31 040021215 3,299 3.2980 EUR XMAD 12/03/2025 15:12:28 040021253 2,500 3.3000 EUR XMAD 12/03/2025 15:15:13 040021330 778 3.3000 EUR XMAD 12/03/2025 15:15:13 040021331 3,322 3.2960 EUR XMAD 12/03/2025 15:16:25 040021365 3,280 3.2920 EUR XMAD 12/03/2025 15:18:52 040021464 221 3.2900 EUR XMAD 12/03/2025 15:20:27 040021531 3,059 3.2900 EUR XMAD 12/03/2025 15:20:27 040021530 3,394 3.2800 EUR XMAD 12/03/2025 15:22:22 040021647 905 3.2810 EUR XMAD 12/03/2025 15:24:43 040021778 2,500 3.2810 EUR XMAD 12/03/2025 15:24:43 040021777 3,429 3.2870 EUR XMAD 12/03/2025 15:26:24 040021818 3,294 3.2800 EUR XMAD 12/03/2025 15:28:17 040021939 2,567 3.2840 EUR XMAD 12/03/2025 15:30:56 040022035 1,053 3.2840 EUR XMAD 12/03/2025 15:30:56 040022036 3,348 3.2880 EUR XMAD 12/03/2025 15:32:10 040022077 3,357 3.2880 EUR XMAD 12/03/2025 15:34:28 040022134 3,671 3.2990 EUR XMAD 12/03/2025 15:36:21 040022177 2,403 3.2930 EUR XMAD 12/03/2025 15:38:21 040022247 822 3.2930 EUR XMAD 12/03/2025 15:38:21 040022248 33 3.2890 EUR XMAD 12/03/2025 15:39:49 040022289 202 3.2890 EUR XMAD 12/03/2025 15:39:50 040022290 3,000 3.2890 EUR XMAD 12/03/2025 15:40:06 040022291 3,517 3.2840 EUR XMAD 12/03/2025 15:41:50 040022392 3,319 3.2890 EUR XMAD 12/03/2025 15:43:31 040022486 3,300 3.2910 EUR XMAD 12/03/2025 15:45:37 040022555 3,230 3.2900 EUR XMAD 12/03/2025 15:48:00 040022623 3,190 3.2960 EUR XMAD 12/03/2025 15:50:16 040022702 86 3.2960 EUR XMAD 12/03/2025 15:50:17 040022703 3,492 3.2950 EUR XMAD 12/03/2025 15:51:03 040022739 3,411 3.2960 EUR XMAD 12/03/2025 15:53:01 040022810 1,000 3.2950 EUR XMAD 12/03/2025 15:54:40 040022860 14 3.2950 EUR XMAD 12/03/2025 15:54:55 040022867 885 3.2950 EUR XMAD 12/03/2025 15:55:09 040022888 1,338 3.2950 EUR XMAD 12/03/2025 15:55:09 040022887 473 3.2910 EUR XMAD 12/03/2025 15:56:50 040022975 3,082 3.2910 EUR XMAD 12/03/2025 15:57:20 040023000 2,706 3.2880 EUR XMAD 12/03/2025 15:59:17 040023098 560 3.2880 EUR XMAD 12/03/2025 15:59:48 040023105 29 3.2880 EUR XMAD 12/03/2025 15:59:50 040023106 3,280 3.2950 EUR XMAD 12/03/2025 16:00:46 040023175 549 3.2940 EUR XMAD 12/03/2025 16:01:06 040023189 1,748 3.2940 EUR XMAD 12/03/2025 16:01:06 040023190 261 3.2940 EUR XMAD 12/03/2025 16:01:06 040023191 3,242 3.2930 EUR XMAD 12/03/2025 16:03:17 040023294 1,599 3.2910 EUR XMAD 12/03/2025 16:03:28 040023304 2,584 3.2940 EUR XMAD 12/03/2025 16:05:10 040023378 2,483 3.2950 EUR XMAD 12/03/2025 16:05:43 040023392 2,032 3.2960 EUR XMAD 12/03/2025 16:06:53 040023436 3,473 3.2980 EUR XMAD 12/03/2025 16:07:41 040023494 2,798 3.3060 EUR XMAD 12/03/2025 16:09:21 040023559 775 3.3070 EUR XMAD 12/03/2025 16:09:44 040023569 1,732 3.3070 EUR XMAD 12/03/2025 16:09:44 040023568 132 3.3070 EUR XMAD 12/03/2025 16:09:44 040023567 2,028 3.3080 EUR XMAD 12/03/2025 16:11:44 040023662 2,094 3.3060 EUR XMAD 12/03/2025 16:11:45 040023676 2,961 3.3060 EUR XMAD 12/03/2025 16:12:20 040023745 1,878 3.3070 EUR XMAD 12/03/2025 16:13:24 040023806 1,876 3.3090 EUR XMAD 12/03/2025 16:13:24 040023794 2,947 3.3110 EUR XMAD 12/03/2025 16:14:47 040023858 2,618 3.3110 EUR XMAD 12/03/2025 16:15:00 040023868 2,597 3.3110 EUR XMAD 12/03/2025 16:16:31 040023960 2,696 3.3090 EUR XMAD 12/03/2025 16:16:34 040023967 1,881 3.3050 EUR XMAD 12/03/2025 16:17:45 040024034 1,880 3.3070 EUR XMAD 12/03/2025 16:18:12 040024051 1,600 3.3110 EUR XMAD 12/03/2025 16:19:26 040024087 1,498 3.3110 EUR XMAD 12/03/2025 16:19:26 040024088 1,491 3.3110 EUR XMAD 12/03/2025 16:19:26 040024089 266,679 3.3425 EUR OTC 12/03/2025 16:35:29 Venue Volume-weighted average price Aggregate volume LON ��2.8112 1,568,524 MAD ���3.3425 1,045,682 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKLLFFEXLFBBQ