International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 12, 2025

National Storage Mechanism | Additional information RNS Number : 2738A International Cons Airlines Group 12 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 March 2025 it purchased 2,413,945 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,448,367 LON ��2.8720 ��3.0090 965,578 MAD ���3.4020 ���3.5610 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 176,402,356 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,795,073,654 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 12 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,413,945 Date of purchases: 11-March-2025 Investment firm: Goldman Sachs Bank Europe SE Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 3,731 3.0090 GBP XLON 11/03/2025 08:00:03 1179527552172399 4,685 3.0040 GBP XLON 11/03/2025 08:00:03 1179527552172394 3,746 3.0070 GBP XLON 11/03/2025 08:00:03 1179527552172400 1,553 2.9840 GBP XLON 11/03/2025 08:00:20 1179527552173132 1,542 2.9820 GBP XLON 11/03/2025 08:00:20 1179527552173134 1,567 2.9860 GBP XLON 11/03/2025 08:00:20 1179527552173129 1,558 2.9710 GBP XLON 11/03/2025 08:00:47 1179527552174346 1,238 2.9740 GBP XLON 11/03/2025 08:01:03 1179527552174521 363 2.9740 GBP XLON 11/03/2025 08:01:03 1179527552174522 1,782 2.9410 GBP XLON 11/03/2025 08:01:34 1179527552174632 1,789 2.9430 GBP XLON 11/03/2025 08:01:34 1179527552174630 1,604 2.9210 GBP XLON 11/03/2025 08:01:49 1179527552174727 1,578 2.9190 GBP XLON 11/03/2025 08:01:49 1179527552174734 1,843 2.9140 GBP XLON 11/03/2025 08:02:41 1179527552175015 1,974 2.9120 GBP XLON 11/03/2025 08:02:41 1179527552175016 1,836 2.9240 GBP XLON 11/03/2025 08:03:01 1179527552175144 1,835 2.9250 GBP XLON 11/03/2025 08:03:20 1179527552175280 2,004 2.9420 GBP XLON 11/03/2025 08:03:37 1179527552175330 2,003 2.9440 GBP XLON 11/03/2025 08:03:37 1179527552175322 1,568 2.9490 GBP XLON 11/03/2025 08:04:11 1179527552175407 115 2.9490 GBP XLON 11/03/2025 08:04:11 1179527552175408 2,010 2.9490 GBP XLON 11/03/2025 08:04:40 1179527552175512 1,959 2.9470 GBP XLON 11/03/2025 08:04:40 1179527552175517 1,983 2.9450 GBP XLON 11/03/2025 08:04:40 1179527552175520 1,636 2.9520 GBP XLON 11/03/2025 08:05:50 1179527552176007 1,656 2.9550 GBP XLON 11/03/2025 08:05:50 1179527552176005 1,874 2.9580 GBP XLON 11/03/2025 08:06:13 1179527552176143 1,686 2.9670 GBP XLON 11/03/2025 08:06:30 1179527552176306 1,636 2.9670 GBP XLON 11/03/2025 08:06:50 1179527552176766 1,563 2.9600 GBP XLON 11/03/2025 08:07:12 1179527552177042 1,535 2.9580 GBP XLON 11/03/2025 08:07:40 1179527552177150 1,643 2.9580 GBP XLON 11/03/2025 08:07:58 1179527552177290 49 2.9660 GBP XLON 11/03/2025 08:08:29 1179527552177429 1,642 2.9660 GBP XLON 11/03/2025 08:08:29 1179527552177428 1,661 2.9640 GBP XLON 11/03/2025 08:08:53 1179527552177573 1,572 2.9610 GBP XLON 11/03/2025 08:09:07 1179527552177697 1,626 2.9580 GBP XLON 11/03/2025 08:09:29 1179527552177847 1,619 2.9730 GBP XLON 11/03/2025 08:10:01 1179527552178148 1,577 2.9780 GBP XLON 11/03/2025 08:10:33 1179527552178350 1,547 2.9760 GBP XLON 11/03/2025 08:10:44 1179527552178427 1,264 2.9670 GBP XLON 11/03/2025 08:11:16 1179527552178562 1,697 2.9780 GBP XLON 11/03/2025 08:11:51 1179527552178706 1,663 2.9850 GBP XLON 11/03/2025 08:12:20 1179527552178830 20 2.9850 GBP XLON 11/03/2025 08:12:20 1179527552178829 1,644 2.9890 GBP XLON 11/03/2025 08:12:47 1179527552179035 1,623 2.9910 GBP XLON 11/03/2025 08:13:30 1179527552179220 1,668 2.9940 GBP XLON 11/03/2025 08:13:48 1179527552179277 1,630 2.9980 GBP XLON 11/03/2025 08:14:35 1179527552179445 1,646 2.9970 GBP XLON 11/03/2025 08:14:49 1179527552179473 1,632 3.0020 GBP XLON 11/03/2025 08:15:26 1179527552179612 1,585 2.9960 GBP XLON 11/03/2025 08:16:02 1179527552179719 1,557 2.9890 GBP XLON 11/03/2025 08:16:29 1179527552179839 1,000 2.9770 GBP XLON 11/03/2025 08:17:09 1179527552179953 1,815 2.9800 GBP XLON 11/03/2025 08:18:05 1179527552180178 1,698 2.9770 GBP XLON 11/03/2025 08:18:21 1179527552180295 1,764 2.9730 GBP XLON 11/03/2025 08:19:21 1179527552180570 1,630 2.9690 GBP XLON 11/03/2025 08:19:51 1179527552180684 1,575 2.9630 GBP XLON 11/03/2025 08:20:20 1179527552180784 1,653 2.9730 GBP XLON 11/03/2025 08:21:01 1179527552180896 1,560 2.9680 GBP XLON 11/03/2025 08:21:47 1179527552181050 2,167 2.9790 GBP XLON 11/03/2025 08:24:17 1179527552181570 2,097 2.9810 GBP XLON 11/03/2025 08:24:17 1179527552181562 1,848 2.9840 GBP XLON 11/03/2025 08:24:55 1179527552181711 106 2.9860 GBP XLON 11/03/2025 08:25:43 1179527552181806 1,611 2.9860 GBP XLON 11/03/2025 08:25:43 1179527552181805 1,555 2.9890 GBP XLON 11/03/2025 08:26:43 1179527552181968 1,637 2.9900 GBP XLON 11/03/2025 08:27:36 1179527552182122 1,565 2.9900 GBP XLON 11/03/2025 08:28:10 1179527552182172 1,611 2.9960 GBP XLON 11/03/2025 08:29:04 1179527552182343 1,579 2.9950 GBP XLON 11/03/2025 08:29:51 1179527552182521 1,558 2.9940 GBP XLON 11/03/2025 08:30:54 1179527552182833 1,638 2.9980 GBP XLON 11/03/2025 08:31:38 1179527552182969 1,590 2.9990 GBP XLON 11/03/2025 08:32:27 1179527552183229 1,585 2.9880 GBP XLON 11/03/2025 08:33:20 1179527552183368 1,598 2.9860 GBP XLON 11/03/2025 08:34:11 1179527552183496 1,579 2.9890 GBP XLON 11/03/2025 08:35:07 1179527552183908 1,447 2.9910 GBP XLON 11/03/2025 08:36:11 1179527552184081 1,156 2.9860 GBP XLON 11/03/2025 08:37:01 1179527552184271 458 2.9860 GBP XLON 11/03/2025 08:37:01 1179527552184270 1,562 2.9850 GBP XLON 11/03/2025 08:37:52 1179527552184486 1,545 2.9850 GBP XLON 11/03/2025 08:39:31 1179527552184633 1,657 2.9840 GBP XLON 11/03/2025 08:39:59 1179527552184695 1,500 2.9800 GBP XLON 11/03/2025 08:40:40 1179527552184855 1,672 2.9730 GBP XLON 11/03/2025 08:41:26 1179527552184969 1,686 2.9690 GBP XLON 11/03/2025 08:42:23 1179527552185105 1,658 2.9720 GBP XLON 11/03/2025 08:44:30 1179527552185426 1,599 2.9700 GBP XLON 11/03/2025 08:44:30 1179527552185432 1,591 2.9800 GBP XLON 11/03/2025 08:45:10 1179527552185534 1,543 2.9800 GBP XLON 11/03/2025 08:45:56 1179527552185681 1,187 2.9800 GBP XLON 11/03/2025 08:47:05 1179527552185812 389 2.9800 GBP XLON 11/03/2025 08:47:05 1179527552185811 1,536 2.9800 GBP XLON 11/03/2025 08:47:48 1179527552186072 1,582 2.9800 GBP XLON 11/03/2025 08:48:51 1179527552186187 1,604 2.9840 GBP XLON 11/03/2025 08:50:10 1179527552186316 84 2.9840 GBP XLON 11/03/2025 08:50:21 1179527552186342 1,512 2.9840 GBP XLON 11/03/2025 08:50:22 1179527552186343 1,650 2.9790 GBP XLON 11/03/2025 08:51:42 1179527552186587 1,258 2.9730 GBP XLON 11/03/2025 08:52:43 1179527552186687 298 2.9730 GBP XLON 11/03/2025 08:52:43 1179527552186688 1,557 2.9730 GBP XLON 11/03/2025 08:53:26 1179527552186750 1,537 2.9740 GBP XLON 11/03/2025 08:54:22 1179527552186858 633 2.9730 GBP XLON 11/03/2025 08:55:03 1179527552186955 914 2.9730 GBP XLON 11/03/2025 08:55:03 1179527552186954 103 2.9750 GBP XLON 11/03/2025 08:55:42 1179527552187020 1,516 2.9710 GBP XLON 11/03/2025 08:56:42 1179527552187182 1,516 2.9730 GBP XLON 11/03/2025 08:56:42 1179527552187171 1,557 2.9740 GBP XLON 11/03/2025 08:57:56 1179527552187365 1,514 2.9730 GBP XLON 11/03/2025 08:58:27 1179527552187430 1,585 2.9750 GBP XLON 11/03/2025 08:59:46 1179527552187622 266 2.9770 GBP XLON 11/03/2025 09:00:25 1179527552187712 1,395 2.9770 GBP XLON 11/03/2025 09:00:25 1179527552187713 1,588 2.9670 GBP XLON 11/03/2025 09:01:53 1179527552188165 571 2.9630 GBP XLON 11/03/2025 09:02:33 1179527552188266 1,055 2.9630 GBP XLON 11/03/2025 09:02:33 1179527552188265 1,536 2.9660 GBP XLON 11/03/2025 09:03:16 1179527552188413 10 2.9660 GBP XLON 11/03/2025 09:03:16 1179527552188412 1,608 2.9700 GBP XLON 11/03/2025 09:05:02 1179527552188608 1,631 2.9700 GBP XLON 11/03/2025 09:05:19 1179527552188642 1,553 2.9680 GBP XLON 11/03/2025 09:06:31 1179527552188803 567 2.9590 GBP XLON 11/03/2025 09:08:01 1179527552189092 1,029 2.9590 GBP XLON 11/03/2025 09:08:01 1179527552189093 1,550 2.9600 GBP XLON 11/03/2025 09:08:07 1179527552189163 1,558 2.9560 GBP XLON 11/03/2025 09:09:13 1179527552189325 1,548 2.9600 GBP XLON 11/03/2025 09:10:03 1179527552189431 1,569 2.9530 GBP XLON 11/03/2025 09:11:15 1179527552189662 1,241 2.9530 GBP XLON 11/03/2025 09:12:20 1179527552189929 342 2.9530 GBP XLON 11/03/2025 09:12:20 1179527552189930 1,567 2.9600 GBP XLON 11/03/2025 09:14:12 1179527552190264 1,565 2.9600 GBP XLON 11/03/2025 09:15:10 1179527552190353 1,563 2.9610 GBP XLON 11/03/2025 09:15:34 1179527552190424 1,532 2.9650 GBP XLON 11/03/2025 09:16:28 1179527552190585 1,518 2.9600 GBP XLON 11/03/2025 09:17:46 1179527552190703 1,510 2.9560 GBP XLON 11/03/2025 09:18:43 1179527552190848 1,512 2.9540 GBP XLON 11/03/2025 09:19:11 1179527552190916 1,501 2.9610 GBP XLON 11/03/2025 09:20:09 1179527552191103 1,602 2.9670 GBP XLON 11/03/2025 09:21:30 1179527552191292 1,670 2.9630 GBP XLON 11/03/2025 09:23:08 1179527552191486 1,653 2.9630 GBP XLON 11/03/2025 09:23:57 1179527552191642 873 2.9630 GBP XLON 11/03/2025 09:25:01 1179527552191722 1,999 2.9700 GBP XLON 11/03/2025 09:26:42 1179527552191966 1,829 2.9690 GBP XLON 11/03/2025 09:27:10 1179527552192074 1,736 2.9640 GBP XLON 11/03/2025 09:28:27 1179527552192214 949 2.9630 GBP XLON 11/03/2025 09:30:03 1179527552192389 673 2.9630 GBP XLON 11/03/2025 09:30:03 1179527552192390 1,617 2.9600 GBP XLON 11/03/2025 09:30:59 1179527552192518 1,586 2.9590 GBP XLON 11/03/2025 09:31:11 1179527552192553 1,554 2.9580 GBP XLON 11/03/2025 09:32:19 1179527552192690 1,568 2.9550 GBP XLON 11/03/2025 09:33:41 1179527552192872 1,721 2.9640 GBP XLON 11/03/2025 09:34:35 1179527552192986 1,600 2.9630 GBP XLON 11/03/2025 09:35:51 1179527552193136 1,556 2.9620 GBP XLON 11/03/2025 09:37:10 1179527552193335 220 2.9650 GBP XLON 11/03/2025 09:38:23 1179527552193464 1,399 2.9650 GBP XLON 11/03/2025 09:38:23 1179527552193463 1,646 2.9620 GBP XLON 11/03/2025 09:40:13 1179527552193748 1,711 2.9600 GBP XLON 11/03/2025 09:41:07 1179527552193808 1,612 2.9600 GBP XLON 11/03/2025 09:41:44 1179527552193956 1,601 2.9560 GBP XLON 11/03/2025 09:42:41 1179527552194132 1,603 2.9520 GBP XLON 11/03/2025 09:43:23 1179527552194197 1,591 2.9500 GBP XLON 11/03/2025 09:43:34 1179527552194236 1,574 2.9480 GBP XLON 11/03/2025 09:45:43 1179527552194610 1,598 2.9510 GBP XLON 11/03/2025 09:47:01 1179527552194722 925 2.9520 GBP XLON 11/03/2025 09:48:27 1179527552194853 662 2.9520 GBP XLON 11/03/2025 09:48:27 1179527552194852 1,606 2.9520 GBP XLON 11/03/2025 09:49:26 1179527552194963 1,595 2.9530 GBP XLON 11/03/2025 09:50:24 1179527552195045 1,554 2.9550 GBP XLON 11/03/2025 09:52:41 1179527552195299 1,551 2.9570 GBP XLON 11/03/2025 09:53:16 1179527552195405 1,594 2.9540 GBP XLON 11/03/2025 09:53:48 1179527552195460 1,578 2.9520 GBP XLON 11/03/2025 09:55:14 1179527552195619 377 2.9510 GBP XLON 11/03/2025 09:56:12 1179527552195680 1,242 2.9510 GBP XLON 11/03/2025 09:56:12 1179527552195679 1,620 2.9590 GBP XLON 11/03/2025 09:58:01 1179527552195853 1,619 2.9590 GBP XLON 11/03/2025 09:59:37 1179527552196064 1,624 2.9590 GBP XLON 11/03/2025 10:00:02 1179527552196114 555 2.9600 GBP XLON 11/03/2025 10:01:43 1179527552196382 1,103 2.9600 GBP XLON 11/03/2025 10:01:43 1179527552196383 1,631 2.9560 GBP XLON 11/03/2025 10:02:12 1179527552196418 1,593 2.9520 GBP XLON 11/03/2025 10:03:27 1179527552196514 1,581 2.9520 GBP XLON 11/03/2025 10:05:13 1179527552196787 1,624 2.9520 GBP XLON 11/03/2025 10:06:42 1179527552197010 266 2.9520 GBP XLON 11/03/2025 10:06:47 1179527552197039 1,261 2.9520 GBP XLON 11/03/2025 10:06:47 1179527552197038 1,556 2.9540 GBP XLON 11/03/2025 10:07:41 1179527552197090 1,539 2.9500 GBP XLON 11/03/2025 10:08:21 1179527552197219 1,523 2.9430 GBP XLON 11/03/2025 10:09:54 1179527552197364 1,522 2.9410 GBP XLON 11/03/2025 10:10:31 1179527552197443 1,516 2.9400 GBP XLON 11/03/2025 10:11:20 1179527552197619 1,518 2.9370 GBP XLON 11/03/2025 10:12:41 1179527552197711 1,317 2.9390 GBP XLON 11/03/2025 10:13:29 1179527552197802 197 2.9390 GBP XLON 11/03/2025 10:13:29 1179527552197803 1,511 2.9430 GBP XLON 11/03/2025 10:15:35 1179527552198190 1,512 2.9410 GBP XLON 11/03/2025 10:15:49 1179527552198211 1,607 2.9470 GBP XLON 11/03/2025 10:17:47 1179527552198512 1,594 2.9450 GBP XLON 11/03/2025 10:17:47 1179527552198523 1,615 2.9530 GBP XLON 11/03/2025 10:18:26 1179527552198589 1,678 2.9540 GBP XLON 11/03/2025 10:19:45 1179527552198775 1,626 2.9490 GBP XLON 11/03/2025 10:20:59 1179527552198929 1,680 2.9580 GBP XLON 11/03/2025 10:22:34 1179527552199017 1,625 2.9640 GBP XLON 11/03/2025 10:24:37 1179527552199225 1,589 2.9650 GBP XLON 11/03/2025 10:24:37 1179527552199210 1,564 2.9620 GBP XLON 11/03/2025 10:26:12 1179527552199373 1,567 2.9660 GBP XLON 11/03/2025 10:27:15 1179527552199515 1,612 2.9660 GBP XLON 11/03/2025 10:27:48 1179527552199576 1,573 2.9760 GBP XLON 11/03/2025 10:29:16 1179527552199782 1,529 2.9830 GBP XLON 11/03/2025 10:31:47 1179527552200053 1,538 2.9930 GBP XLON 11/03/2025 10:32:22 1179527552200246 1,530 2.9930 GBP XLON 11/03/2025 10:32:27 1179527552200327 1,534 2.9950 GBP XLON 11/03/2025 10:32:27 1179527552200300 1,507 2.9940 GBP XLON 11/03/2025 10:35:10 1179527552200776 1,556 2.9920 GBP XLON 11/03/2025 10:35:52 1179527552200869 804 2.9940 GBP XLON 11/03/2025 10:37:09 1179527552201001 797 2.9940 GBP XLON 11/03/2025 10:37:09 1179527552201002 1,604 2.9910 GBP XLON 11/03/2025 10:38:07 1179527552201078 1,596 2.9930 GBP XLON 11/03/2025 10:39:05 1179527552201155 1,399 2.9910 GBP XLON 11/03/2025 10:40:02 1179527552201245 162 2.9910 GBP XLON 11/03/2025 10:40:02 1179527552201246 1,556 2.9930 GBP XLON 11/03/2025 10:41:30 1179527552201450 1,564 2.9910 GBP XLON 11/03/2025 10:42:18 1179527552201550 1,527 2.9870 GBP XLON 11/03/2025 10:43:34 1179527552201693 1,604 2.9850 GBP XLON 11/03/2025 10:45:08 1179527552201802 844 2.9860 GBP XLON 11/03/2025 10:47:42 1179527552202072 787 2.9860 GBP XLON 11/03/2025 10:47:42 1179527552202071 1,414 2.9860 GBP XLON 11/03/2025 10:48:47 1179527552202159 244 2.9860 GBP XLON 11/03/2025 10:48:47 1179527552202158 532 2.9840 GBP XLON 11/03/2025 10:48:59 1179527552202182 830 2.9840 GBP XLON 11/03/2025 10:48:59 1179527552202181 269 2.9840 GBP XLON 11/03/2025 10:48:59 1179527552202183 20 2.9820 GBP XLON 11/03/2025 10:50:02 1179527552202344 1,615 2.9820 GBP XLON 11/03/2025 10:50:20 1179527552202366 1,602 2.9940 GBP XLON 11/03/2025 10:51:33 1179527552202557 1,040 2.9920 GBP XLON 11/03/2025 10:51:34 1179527552202568 563 2.9920 GBP XLON 11/03/2025 10:51:34 1179527552202567 1,617 2.9900 GBP XLON 11/03/2025 10:52:39 1179527552202659 1,051 2.9940 GBP XLON 11/03/2025 10:53:39 1179527552202727 582 2.9940 GBP XLON 11/03/2025 10:53:39 1179527552202728 1,566 2.9990 GBP XLON 11/03/2025 10:56:29 1179527552203137 890 2.9970 GBP XLON 11/03/2025 10:56:29 1179527552203143 701 2.9970 GBP XLON 11/03/2025 10:56:29 1179527552203144 1,288 2.9930 GBP XLON 11/03/2025 10:56:56 1179527552203186 308 2.9930 GBP XLON 11/03/2025 10:56:56 1179527552203187 1,111 2.9900 GBP XLON 11/03/2025 10:58:07 1179527552203307 219 2.9900 GBP XLON 11/03/2025 10:58:07 1179527552203309 266 2.9900 GBP XLON 11/03/2025 10:58:07 1179527552203308 1,524 2.9950 GBP XLON 11/03/2025 10:59:10 1179527552203405 1,573 2.9900 GBP XLON 11/03/2025 11:00:15 1179527552203825 1,161 2.9900 GBP XLON 11/03/2025 11:01:47 1179527552204103 1,827 2.9910 GBP XLON 11/03/2025 11:02:31 1179527552204197 1,691 2.9870 GBP XLON 11/03/2025 11:04:50 1179527552204509 1,744 2.9840 GBP XLON 11/03/2025 11:05:07 1179527552204541 1,293 2.9790 GBP XLON 11/03/2025 11:06:23 1179527552204725 291 2.9790 GBP XLON 11/03/2025 11:06:23 1179527552204724 454 2.9780 GBP XLON 11/03/2025 11:07:32 1179527552204824 2,027 2.9770 GBP XLON 11/03/2025 11:08:27 1179527552204949 1,912 2.9730 GBP XLON 11/03/2025 11:10:04 1179527552205087 1,709 2.9660 GBP XLON 11/03/2025 11:11:40 1179527552205252 1,667 2.9550 GBP XLON 11/03/2025 11:12:10 1179527552205357 1,625 2.9600 GBP XLON 11/03/2025 11:13:23 1179527552205653 1,586 2.9610 GBP XLON 11/03/2025 11:14:41 1179527552205840 1,557 2.9570 GBP XLON 11/03/2025 11:16:29 1179527552206434 1,551 2.9590 GBP XLON 11/03/2025 11:17:19 1179527552206581 1,536 2.9590 GBP XLON 11/03/2025 11:19:00 1179527552206710 1,551 2.9650 GBP XLON 11/03/2025 11:21:10 1179527552206932 1,585 2.9650 GBP XLON 11/03/2025 11:22:52 1179527552207006 1,582 2.9630 GBP XLON 11/03/2025 11:22:52 1179527552207007 1,039 2.9630 GBP XLON 11/03/2025 11:24:28 1179527552207148 542 2.9630 GBP XLON 11/03/2025 11:24:28 1179527552207147 1,576 2.9600 GBP XLON 11/03/2025 11:25:53 1179527552207286 1,632 2.9580 GBP XLON 11/03/2025 11:27:22 1179527552207383 1,638 2.9590 GBP XLON 11/03/2025 11:28:30 1179527552207527 1,645 2.9530 GBP XLON 11/03/2025 11:29:22 1179527552207580 1,584 2.9570 GBP XLON 11/03/2025 11:30:54 1179527552207762 1,581 2.9550 GBP XLON 11/03/2025 11:32:51 1179527552207871 990 2.9550 GBP XLON 11/03/2025 11:33:49 1179527552207995 623 2.9550 GBP XLON 11/03/2025 11:33:49 1179527552207996 1,571 2.9540 GBP XLON 11/03/2025 11:35:38 1179527552208152 1,596 2.9560 GBP XLON 11/03/2025 11:36:03 1179527552208173 1,575 2.9560 GBP XLON 11/03/2025 11:36:53 1179527552208253 1,582 2.9570 GBP XLON 11/03/2025 11:38:03 1179527552208394 1,563 2.9570 GBP XLON 11/03/2025 11:39:54 1179527552208552 1,579 2.9550 GBP XLON 11/03/2025 11:41:04 1179527552208731 1,568 2.9550 GBP XLON 11/03/2025 11:41:49 1179527552208790 1,011 2.9530 GBP XLON 11/03/2025 11:43:40 1179527552208887 553 2.9530 GBP XLON 11/03/2025 11:43:40 1179527552208886 1,566 2.9520 GBP XLON 11/03/2025 11:44:02 1179527552208912 61 2.9530 GBP XLON 11/03/2025 11:45:42 1179527552209029 1,497 2.9530 GBP XLON 11/03/2025 11:45:42 1179527552209028 1,574 2.9510 GBP XLON 11/03/2025 11:45:55 1179527552209039 1,559 2.9520 GBP XLON 11/03/2025 11:46:53 1179527552209191 1,590 2.9610 GBP XLON 11/03/2025 11:49:18 1179527552209582 1,576 2.9610 GBP XLON 11/03/2025 11:49:35 1179527552209608 1,579 2.9570 GBP XLON 11/03/2025 11:51:47 1179527552209813 1,586 2.9600 GBP XLON 11/03/2025 11:51:56 1179527552209846 1,599 2.9550 GBP XLON 11/03/2025 11:55:06 1179527552210127 1,582 2.9530 GBP XLON 11/03/2025 11:55:09 1179527552210131 1,584 2.9550 GBP XLON 11/03/2025 11:55:16 1179527552210175 1,585 2.9550 GBP XLON 11/03/2025 11:56:52 1179527552210307 1,586 2.9540 GBP XLON 11/03/2025 11:57:32 1179527552210345 1,569 2.9540 GBP XLON 11/03/2025 11:58:33 1179527552210488 1,566 2.9550 GBP XLON 11/03/2025 12:00:09 1179527552210658 1,581 2.9550 GBP XLON 11/03/2025 12:01:44 1179527552210753 1,525 2.9550 GBP XLON 11/03/2025 12:03:33 1179527552210987 652 2.9550 GBP XLON 11/03/2025 12:05:36 1179527552211312 931 2.9550 GBP XLON 11/03/2025 12:05:36 1179527552211313 1,307 2.9530 GBP XLON 11/03/2025 12:06:32 1179527552211407 265 2.9530 GBP XLON 11/03/2025 12:06:32 1179527552211408 1,562 2.9510 GBP XLON 11/03/2025 12:06:47 1179527552211420 1,529 2.9500 GBP XLON 11/03/2025 12:07:43 1179527552211514 105 2.9500 GBP XLON 11/03/2025 12:07:43 1179527552211515 1,580 2.9480 GBP XLON 11/03/2025 12:08:16 1179527552211543 917 2.9450 GBP XLON 11/03/2025 12:10:10 1179527552211648 690 2.9450 GBP XLON 11/03/2025 12:10:10 1179527552211649 1,609 2.9430 GBP XLON 11/03/2025 12:12:48 1179527552212061 1,537 2.9420 GBP XLON 11/03/2025 12:14:02 1179527552212158 1,595 2.9400 GBP XLON 11/03/2025 12:14:05 1179527552212160 1,596 2.9380 GBP XLON 11/03/2025 12:14:26 1179527552212171 264 2.9360 GBP XLON 11/03/2025 12:15:04 1179527552212241 1,459 2.9360 GBP XLON 11/03/2025 12:15:07 1179527552212250 45 2.9380 GBP XLON 11/03/2025 12:16:47 1179527552212386 1,638 2.9380 GBP XLON 11/03/2025 12:16:47 1179527552212385 1,631 2.9440 GBP XLON 11/03/2025 12:18:24 1179527552212591 1,245 2.9420 GBP XLON 11/03/2025 12:18:43 1179527552212612 393 2.9420 GBP XLON 11/03/2025 12:18:43 1179527552212613 1,604 2.9400 GBP XLON 11/03/2025 12:20:07 1179527552212695 1,588 2.9450 GBP XLON 11/03/2025 12:21:21 1179527552212808 1,593 2.9540 GBP XLON 11/03/2025 12:23:17 1179527552213008 1,576 2.9540 GBP XLON 11/03/2025 12:23:25 1179527552213032 1,324 2.9490 GBP XLON 11/03/2025 12:25:04 1179527552213133 257 2.9490 GBP XLON 11/03/2025 12:25:04 1179527552213134 1,544 2.9500 GBP XLON 11/03/2025 12:25:24 1179527552213191 176 2.9480 GBP XLON 11/03/2025 12:27:03 1179527552213335 1,427 2.9480 GBP XLON 11/03/2025 12:27:03 1179527552213334 1,278 2.9450 GBP XLON 11/03/2025 12:28:27 1179527552213450 343 2.9450 GBP XLON 11/03/2025 12:28:27 1179527552213449 229 2.9550 GBP XLON 11/03/2025 12:29:43 1179527552213640 849 2.9550 GBP XLON 11/03/2025 12:29:43 1179527552213642 1,375 2.9490 GBP XLON 11/03/2025 12:30:06 1179527552213795 534 2.9490 GBP XLON 11/03/2025 12:30:06 1179527552213796 1,747 2.9450 GBP XLON 11/03/2025 12:31:20 1179527552214027 1,692 2.9420 GBP XLON 11/03/2025 12:33:13 1179527552214143 1,082 2.9380 GBP XLON 11/03/2025 12:33:37 1179527552214218 539 2.9380 GBP XLON 11/03/2025 12:33:37 1179527552214217 1,598 2.9360 GBP XLON 11/03/2025 12:36:07 1179527552214505 1,621 2.9420 GBP XLON 11/03/2025 12:37:31 1179527552214815 78 2.9420 GBP XLON 11/03/2025 12:37:31 1179527552214826 1,594 2.9420 GBP XLON 11/03/2025 12:37:31 1179527552214827 1,644 2.9400 GBP XLON 11/03/2025 12:37:36 1179527552214874 1,455 2.9410 GBP XLON 11/03/2025 12:39:48 1179527552215126 260 2.9450 GBP XLON 11/03/2025 12:40:59 1179527552215281 1,406 2.9450 GBP XLON 11/03/2025 12:40:59 1179527552215280 1,580 2.9500 GBP XLON 11/03/2025 12:41:16 1179527552215334 980 2.9470 GBP XLON 11/03/2025 12:42:45 1179527552215441 620 2.9470 GBP XLON 11/03/2025 12:42:45 1179527552215442 1,568 2.9540 GBP XLON 11/03/2025 12:44:55 1179527552215593 1,560 2.9520 GBP XLON 11/03/2025 12:45:01 1179527552215600 1,694 2.9570 GBP XLON 11/03/2025 12:46:27 1179527552215798 1,665 2.9570 GBP XLON 11/03/2025 12:47:11 1179527552215849 1,662 2.9550 GBP XLON 11/03/2025 12:48:33 1179527552215946 1,498 2.9550 GBP XLON 11/03/2025 12:50:06 1179527552216047 1,630 2.9550 GBP XLON 11/03/2025 12:50:46 1179527552216126 1,544 2.9560 GBP XLON 11/03/2025 12:52:51 1179527552216295 1,584 2.9580 GBP XLON 11/03/2025 12:53:12 1179527552216348 523 2.9560 GBP XLON 11/03/2025 12:53:27 1179527552216353 1,048 2.9560 GBP XLON 11/03/2025 12:53:27 1179527552216354 1,541 2.9560 GBP XLON 11/03/2025 12:54:51 1179527552216456 1,548 2.9540 GBP XLON 11/03/2025 12:56:26 1179527552216618 1,546 2.9530 GBP XLON 11/03/2025 12:56:47 1179527552216649 1,403 2.9510 GBP XLON 11/03/2025 12:57:42 1179527552216703 126 2.9510 GBP XLON 11/03/2025 12:57:42 1179527552216704 1,561 2.9540 GBP XLON 11/03/2025 13:00:07 1179527552216852 1,556 2.9520 GBP XLON 11/03/2025 13:00:17 1179527552216879 1,514 2.9510 GBP XLON 11/03/2025 13:00:24 1179527552216891 1,565 2.9530 GBP XLON 11/03/2025 13:01:35 1179527552217016 1,449 2.9510 GBP XLON 11/03/2025 13:03:42 1179527552217243 101 2.9510 GBP XLON 11/03/2025 13:03:56 1179527552217247 1,539 2.9480 GBP XLON 11/03/2025 13:04:01 1179527552217269 1,543 2.9450 GBP XLON 11/03/2025 13:04:01 1179527552217297 1,530 2.9470 GBP XLON 11/03/2025 13:05:07 1179527552217370 370 2.9530 GBP XLON 11/03/2025 13:06:12 1179527552217442 1,172 2.9530 GBP XLON 11/03/2025 13:06:12 1179527552217443 1,579 2.9530 GBP XLON 11/03/2025 13:07:20 1179527552217532 1,566 2.9510 GBP XLON 11/03/2025 13:08:38 1179527552217611 860 2.9590 GBP XLON 11/03/2025 13:11:43 1179527552217847 751 2.9590 GBP XLON 11/03/2025 13:11:43 1179527552217848 1,578 2.9610 GBP XLON 11/03/2025 13:13:00 1179527552217954 917 2.9670 GBP XLON 11/03/2025 13:15:18 1179527552218118 1,105 2.9670 GBP XLON 11/03/2025 13:15:18 1179527552218119 2,295 2.9650 GBP XLON 11/03/2025 13:16:22 1179527552218219 2,169 2.9630 GBP XLON 11/03/2025 13:16:47 1179527552218259 1,658 2.9650 GBP XLON 11/03/2025 13:18:00 1179527552218380 1,624 2.9690 GBP XLON 11/03/2025 13:18:01 1179527552218402 1,331 2.9690 GBP XLON 11/03/2025 13:19:36 1179527552218528 305 2.9690 GBP XLON 11/03/2025 13:19:36 1179527552218529 1,660 2.9690 GBP XLON 11/03/2025 13:22:01 1179527552218720 1,670 2.9710 GBP XLON 11/03/2025 13:22:31 1179527552218790 595 2.9720 GBP XLON 11/03/2025 13:23:45 1179527552218913 690 2.9720 GBP XLON 11/03/2025 13:23:45 1179527552218912 387 2.9720 GBP XLON 11/03/2025 13:23:45 1179527552218914 1,637 2.9730 GBP XLON 11/03/2025 13:24:47 1179527552219048 838 2.9710 GBP XLON 11/03/2025 13:24:47 1179527552219055 149 2.9710 GBP XLON 11/03/2025 13:24:47 1179527552219054 178 2.9710 GBP XLON 11/03/2025 13:24:47 1179527552219053 388 2.9710 GBP XLON 11/03/2025 13:24:47 1179527552219052 1,723 2.9670 GBP XLON 11/03/2025 13:25:41 1179527552219228 260 2.9640 GBP XLON 11/03/2025 13:26:25 1179527552219330 1,455 2.9640 GBP XLON 11/03/2025 13:26:25 1179527552219331 1,764 2.9660 GBP XLON 11/03/2025 13:27:30 1179527552219529 1,164 2.9620 GBP XLON 11/03/2025 13:28:27 1179527552219647 1,650 2.9630 GBP XLON 11/03/2025 13:30:03 1179527552219929 201 2.9630 GBP XLON 11/03/2025 13:30:03 1179527552219930 1,499 2.9610 GBP XLON 11/03/2025 13:30:16 1179527552219994 2,175 2.9580 GBP XLON 11/03/2025 13:31:01 1179527552220158 1,823 2.9620 GBP XLON 11/03/2025 13:31:35 1179527552220373 1,805 2.9600 GBP XLON 11/03/2025 13:31:40 1179527552220413 1,646 2.9540 GBP XLON 11/03/2025 13:32:10 1179527552220572 1,699 2.9570 GBP XLON 11/03/2025 13:32:56 1179527552220815 1,560 2.9520 GBP XLON 11/03/2025 13:34:22 1179527552221108 1,669 2.9520 GBP XLON 11/03/2025 13:34:26 1179527552221138 1,625 2.9460 GBP XLON 11/03/2025 13:34:46 1179527552221228 1,601 2.9470 GBP XLON 11/03/2025 13:35:47 1179527552221427 1,460 2.9450 GBP XLON 11/03/2025 13:36:20 1179527552221563 189 2.9450 GBP XLON 11/03/2025 13:36:20 1179527552221562 1,730 2.9480 GBP XLON 11/03/2025 13:37:00 1179527552221845 1,560 2.9480 GBP XLON 11/03/2025 13:37:44 1179527552221986 1,766 2.9430 GBP XLON 11/03/2025 13:38:26 1179527552222121 774 2.9410 GBP XLON 11/03/2025 13:38:54 1179527552222190 1,527 2.9410 GBP XLON 11/03/2025 13:39:38 1179527552222271 662 2.9420 GBP XLON 11/03/2025 13:39:40 1179527552222288 1,534 2.9390 GBP XLON 11/03/2025 13:40:07 1179527552222385 2,051 2.9380 GBP XLON 11/03/2025 13:41:03 1179527552222541 1,545 2.9380 GBP XLON 11/03/2025 13:41:30 1179527552222622 1,764 2.9340 GBP XLON 11/03/2025 13:42:14 1179527552222781 797 2.9310 GBP XLON 11/03/2025 13:42:43 1179527552222885 607 2.9450 GBP XLON 11/03/2025 13:44:37 1179527552223217 1,340 2.9450 GBP XLON 11/03/2025 13:44:52 1179527552223271 1,831 2.9490 GBP XLON 11/03/2025 13:45:10 1179527552223418 1,873 2.9470 GBP XLON 11/03/2025 13:45:19 1179527552223454 1,691 2.9490 GBP XLON 11/03/2025 13:45:42 1179527552223579 1,622 2.9490 GBP XLON 11/03/2025 13:46:16 1179527552223636 1,583 2.9520 GBP XLON 11/03/2025 13:46:47 1179527552223786 1,572 2.9520 GBP XLON 11/03/2025 13:47:35 1179527552224025 460 2.9510 GBP XLON 11/03/2025 13:48:16 1179527552224217 2,223 2.9510 GBP XLON 11/03/2025 13:49:04 1179527552224457 1,705 2.9510 GBP XLON 11/03/2025 13:49:41 1179527552224569 1,729 2.9570 GBP XLON 11/03/2025 13:50:30 1179527552224768 1,642 2.9540 GBP XLON 11/03/2025 13:50:56 1179527552224813 1,647 2.9450 GBP XLON 11/03/2025 13:51:39 1179527552224963 1,555 2.9500 GBP XLON 11/03/2025 13:52:12 1179527552225073 1,618 2.9460 GBP XLON 11/03/2025 13:52:53 1179527552225142 1,616 2.9440 GBP XLON 11/03/2025 13:53:27 1179527552225233 1,608 2.9490 GBP XLON 11/03/2025 13:54:08 1179527552225339 1,601 2.9500 GBP XLON 11/03/2025 13:55:11 1179527552225482 1,512 2.9540 GBP XLON 11/03/2025 13:56:14 1179527552225666 80 2.9540 GBP XLON 11/03/2025 13:56:14 1179527552225667 1,656 2.9550 GBP XLON 11/03/2025 13:56:31 1179527552225725 1,612 2.9510 GBP XLON 11/03/2025 13:56:55 1179527552225811 900 2.9530 GBP XLON 11/03/2025 13:57:36 1179527552225939 769 2.9530 GBP XLON 11/03/2025 13:57:36 1179527552225940 1,584 2.9480 GBP XLON 11/03/2025 13:58:03 1179527552226007 1,594 2.9420 GBP XLON 11/03/2025 13:58:42 1179527552226140 1,741 2.9380 GBP XLON 11/03/2025 13:59:29 1179527552226233 666 2.9390 GBP XLON 11/03/2025 14:00:03 1179527552226430 976 2.9390 GBP XLON 11/03/2025 14:00:03 1179527552226429 1,717 2.9490 GBP XLON 11/03/2025 14:01:10 1179527552227124 1,620 2.9470 GBP XLON 11/03/2025 14:01:22 1179527552227301 824 2.9470 GBP XLON 11/03/2025 14:01:59 1179527552227468 775 2.9470 GBP XLON 11/03/2025 14:01:59 1179527552227467 1,551 2.9380 GBP XLON 11/03/2025 14:02:41 1179527552227727 1,607 2.9330 GBP XLON 11/03/2025 14:03:19 1179527552227863 1,580 2.9320 GBP XLON 11/03/2025 14:04:10 1179527552228192 1,708 2.9280 GBP XLON 11/03/2025 14:04:55 1179527552228360 874 2.9310 GBP XLON 11/03/2025 14:05:15 1179527552228531 1,997 2.9420 GBP XLON 11/03/2025 14:06:13 1179527552228801 1,858 2.9420 GBP XLON 11/03/2025 14:06:48 1179527552228955 1,397 2.9370 GBP XLON 11/03/2025 14:07:15 1179527552229031 391 2.9370 GBP XLON 11/03/2025 14:07:15 1179527552229032 1,801 2.9410 GBP XLON 11/03/2025 14:08:06 1179527552229181 1,727 2.9410 GBP XLON 11/03/2025 14:08:56 1179527552229334 1,697 2.9430 GBP XLON 11/03/2025 14:09:29 1179527552229513 1,698 2.9390 GBP XLON 11/03/2025 14:10:22 1179527552229688 1,641 2.9390 GBP XLON 11/03/2025 14:10:39 1179527552229767 1,638 2.9330 GBP XLON 11/03/2025 14:11:25 1179527552229916 1,668 2.9350 GBP XLON 11/03/2025 14:12:14 1179527552230125 1,610 2.9330 GBP XLON 11/03/2025 14:12:33 1179527552230245 1,631 2.9320 GBP XLON 11/03/2025 14:13:10 1179527552230435 414 2.9330 GBP XLON 11/03/2025 14:14:16 1179527552230673 1,299 2.9330 GBP XLON 11/03/2025 14:14:16 1179527552230674 1,645 2.9350 GBP XLON 11/03/2025 14:15:02 1179527552230931 1,663 2.9360 GBP XLON 11/03/2025 14:15:41 1179527552231041 1,662 2.9400 GBP XLON 11/03/2025 14:16:04 1179527552231159 1,683 2.9380 GBP XLON 11/03/2025 14:16:45 1179527552231393 1,686 2.9320 GBP XLON 11/03/2025 14:17:34 1179527552231686 1,645 2.9320 GBP XLON 11/03/2025 14:18:23 1179527552231804 1,649 2.9290 GBP XLON 11/03/2025 14:18:38 1179527552231880 1,673 2.9240 GBP XLON 11/03/2025 14:19:13 1179527552232095 1,660 2.9320 GBP XLON 11/03/2025 14:20:03 1179527552232440 1,638 2.9330 GBP XLON 11/03/2025 14:20:45 1179527552232507 963 2.9300 GBP XLON 11/03/2025 14:21:15 1179527552232574 631 2.9270 GBP XLON 11/03/2025 14:22:02 1179527552232729 1,363 2.9270 GBP XLON 11/03/2025 14:22:02 1179527552232728 1,866 2.9210 GBP XLON 11/03/2025 14:22:41 1179527552232896 1,676 2.9140 GBP XLON 11/03/2025 14:23:02 1179527552233071 1,122 2.9150 GBP XLON 11/03/2025 14:23:51 1179527552233213 488 2.9150 GBP XLON 11/03/2025 14:23:51 1179527552233212 1,617 2.9130 GBP XLON 11/03/2025 14:24:32 1179527552233418 1,677 2.9170 GBP XLON 11/03/2025 14:25:05 1179527552233494 1,563 2.9150 GBP XLON 11/03/2025 14:25:20 1179527552233523 1,556 2.9140 GBP XLON 11/03/2025 14:26:32 1179527552233769 1,769 2.9150 GBP XLON 11/03/2025 14:27:11 1179527552233867 1,072 2.9120 GBP XLON 11/03/2025 14:27:58 1179527552234183 486 2.9120 GBP XLON 11/03/2025 14:27:58 1179527552234184 1,726 2.9090 GBP XLON 11/03/2025 14:28:14 1179527552234233 1,608 2.9080 GBP XLON 11/03/2025 14:28:25 1179527552234266 1,720 2.9040 GBP XLON 11/03/2025 14:29:10 1179527552234480 1,575 2.9010 GBP XLON 11/03/2025 14:29:23 1179527552234593 1,518 2.9010 GBP XLON 11/03/2025 14:29:56 1179527552234710 1,641 2.8990 GBP XLON 11/03/2025 14:30:29 1179527552234960 1,617 2.8980 GBP XLON 11/03/2025 14:31:03 1179527552235080 1,620 2.8980 GBP XLON 11/03/2025 14:31:43 1179527552235227 1,578 2.8940 GBP XLON 11/03/2025 14:32:03 1179527552235290 1,545 2.8910 GBP XLON 11/03/2025 14:32:59 1179527552235445 1,530 2.8930 GBP XLON 11/03/2025 14:33:18 1179527552235522 1,524 2.8960 GBP XLON 11/03/2025 14:33:42 1179527552235612 1,520 2.8930 GBP XLON 11/03/2025 14:34:18 1179527552235720 1,513 2.8950 GBP XLON 11/03/2025 14:34:42 1179527552235770 293 2.8890 GBP XLON 11/03/2025 14:35:08 1179527552235837 1,223 2.8890 GBP XLON 11/03/2025 14:35:08 1179527552235836 1,534 2.8880 GBP XLON 11/03/2025 14:35:32 1179527552236019 1,550 2.8910 GBP XLON 11/03/2025 14:36:19 1179527552236287 1,550 2.8890 GBP XLON 11/03/2025 14:36:21 1179527552236307 1,547 2.8930 GBP XLON 11/03/2025 14:37:04 1179527552236456 1,522 2.8850 GBP XLON 11/03/2025 14:37:47 1179527552236627 1,020 2.8860 GBP XLON 11/03/2025 14:38:17 1179527552236736 506 2.8860 GBP XLON 11/03/2025 14:38:17 1179527552236735 1,543 2.8870 GBP XLON 11/03/2025 14:38:36 1179527552236842 1,594 2.8850 GBP XLON 11/03/2025 14:39:27 1179527552237021 1,601 2.8870 GBP XLON 11/03/2025 14:39:48 1179527552237187 1,571 2.8900 GBP XLON 11/03/2025 14:40:06 1179527552237285 1,584 2.8830 GBP XLON 11/03/2025 14:40:35 1179527552237396 1,542 2.8750 GBP XLON 11/03/2025 14:41:02 1179527552237508 1,578 2.8740 GBP XLON 11/03/2025 14:41:33 1179527552237660 802 2.8720 GBP XLON 11/03/2025 14:42:03 1179527552237782 767 2.8720 GBP XLON 11/03/2025 14:42:03 1179527552237781 1,566 2.8760 GBP XLON 11/03/2025 14:42:40 1179527552237933 1,537 2.8720 GBP XLON 11/03/2025 14:43:03 1179527552238001 1,542 2.8810 GBP XLON 11/03/2025 14:43:35 1179527552238284 1,529 2.8830 GBP XLON 11/03/2025 14:44:14 1179527552238509 748 2.8800 GBP XLON 11/03/2025 14:44:56 1179527552238651 777 2.8800 GBP XLON 11/03/2025 14:44:56 1179527552238650 1,259 2.8780 GBP XLON 11/03/2025 14:45:07 1179527552238704 641 2.8790 GBP XLON 11/03/2025 14:45:35 1179527552238801 1,039 2.8790 GBP XLON 11/03/2025 14:45:35 1179527552238802 1,249 2.8780 GBP XLON 11/03/2025 14:46:17 1179527552238918 1,813 2.8830 GBP XLON 11/03/2025 14:46:40 1179527552239043 1,669 2.8750 GBP XLON 11/03/2025 14:47:04 1179527552239166 1,601 2.8760 GBP XLON 11/03/2025 14:47:41 1179527552239329 1,539 2.8800 GBP XLON 11/03/2025 14:48:16 1179527552239840 1,560 2.8720 GBP XLON 11/03/2025 14:48:49 1179527552240010 1,568 2.8790 GBP XLON 11/03/2025 14:49:08 1179527552240153 1,535 2.8740 GBP XLON 11/03/2025 14:49:46 1179527552240296 1,542 2.8760 GBP XLON 11/03/2025 14:50:08 1179527552240405 1,499 2.8830 GBP XLON 11/03/2025 14:51:35 1179527552240641 1,499 2.8850 GBP XLON 11/03/2025 14:51:37 1179527552240657 2,219 2.8860 GBP XLON 11/03/2025 14:52:12 1179527552240847 1,723 2.8940 GBP XLON 11/03/2025 14:53:19 1179527552241200 1,595 2.8920 GBP XLON 11/03/2025 14:53:35 1179527552241248 508 2.8980 GBP XLON 11/03/2025 14:54:15 1179527552241434 1,138 2.8980 GBP XLON 11/03/2025 14:54:15 1179527552241435 1,662 2.9000 GBP XLON 11/03/2025 14:54:23 1179527552241462 2,501 2.8980 GBP XLON 11/03/2025 14:54:45 1179527552241560 1,661 2.8910 GBP XLON 11/03/2025 14:56:11 1179527552241883 46 2.8910 GBP XLON 11/03/2025 14:56:11 1179527552241884 1,673 2.8890 GBP XLON 11/03/2025 14:56:16 1179527552241905 157 2.8870 GBP XLON 11/03/2025 14:56:59 1179527552242031 2,790 2.8870 GBP XLON 11/03/2025 14:56:59 1179527552242030 2,956 2.8890 GBP XLON 11/03/2025 14:57:44 1179527552242174 1,497 2.8880 GBP XLON 11/03/2025 14:59:07 1179527552242404 1,499 2.8880 GBP XLON 11/03/2025 14:59:08 1179527552242413 1,822 2.8860 GBP XLON 11/03/2025 15:00:10 1179527552242711 308 2.8860 GBP XLON 11/03/2025 15:00:10 1179527552242710 879 2.8890 GBP XLON 11/03/2025 15:00:46 1179527552242835 1,096 2.8890 GBP XLON 11/03/2025 15:00:46 1179527552242834 500 2.8910 GBP XLON 11/03/2025 15:01:21 1179527552243060 13 2.8910 GBP XLON 11/03/2025 15:01:21 1179527552243058 500 2.8910 GBP XLON 11/03/2025 15:01:21 1179527552243059 1,871 2.8930 GBP XLON 11/03/2025 15:01:46 1179527552243293 1,704 2.8890 GBP XLON 11/03/2025 15:02:09 1179527552243375 1,593 2.8910 GBP XLON 11/03/2025 15:03:11 1179527552243531 1,580 2.8910 GBP XLON 11/03/2025 15:03:29 1179527552243590 1,580 2.8880 GBP XLON 11/03/2025 15:03:37 1179527552243606 1,513 2.8860 GBP XLON 11/03/2025 15:04:05 1179527552243674 1,507 2.8890 GBP XLON 11/03/2025 15:05:10 1179527552243987 1,508 2.8890 GBP XLON 11/03/2025 15:05:42 1179527552244100 983 2.8890 GBP XLON 11/03/2025 15:05:54 1179527552244139 1,741 2.8910 GBP XLON 11/03/2025 15:06:54 1179527552244272 487 2.8970 GBP XLON 11/03/2025 15:07:21 1179527552244455 500 2.8970 GBP XLON 11/03/2025 15:07:21 1179527552244460 538 2.8970 GBP XLON 11/03/2025 15:07:21 1179527552244461 1,607 2.9000 GBP XLON 11/03/2025 15:07:43 1179527552244699 1,491 2.8980 GBP XLON 11/03/2025 15:08:04 1179527552244798 73 2.8980 GBP XLON 11/03/2025 15:08:04 1179527552244786 1,542 2.8970 GBP XLON 11/03/2025 15:08:06 1179527552244822 1,543 2.9000 GBP XLON 11/03/2025 15:08:46 1179527552244931 1,521 2.9010 GBP XLON 11/03/2025 15:09:28 1179527552245134 2,098 2.9010 GBP XLON 11/03/2025 15:10:13 1179527552245327 2,056 2.9000 GBP XLON 11/03/2025 15:10:41 1179527552245436 1,540 2.9020 GBP XLON 11/03/2025 15:11:14 1179527552245500 1,615 2.8990 GBP XLON 11/03/2025 15:11:49 1179527552245605 2,112 2.9120 GBP XLON 11/03/2025 15:12:47 1179527552245862 1,881 2.9120 GBP XLON 11/03/2025 15:13:04 1179527552245913 1,969 2.9060 GBP XLON 11/03/2025 15:13:45 1179527552246027 2,020 2.9120 GBP XLON 11/03/2025 15:15:26 1179527552246369 1,899 2.9130 GBP XLON 11/03/2025 15:16:02 1179527552246464 1,694 2.9150 GBP XLON 11/03/2025 15:16:36 1179527552246671 1,572 2.9130 GBP XLON 11/03/2025 15:16:45 1179527552246678 1,529 2.9150 GBP XLON 11/03/2025 15:17:10 1179527552246721 2,727 2.9160 GBP XLON 11/03/2025 15:17:40 1179527552246846 2,894 2.9160 GBP XLON 11/03/2025 15:18:10 1179527552246950 2,906 2.9160 GBP XLON 11/03/2025 15:19:23 1179527552247249 2,820 2.9180 GBP XLON 11/03/2025 15:20:41 1179527552247526 2,594 2.9130 GBP XLON 11/03/2025 15:21:48 1179527552247758 244 2.9130 GBP XLON 11/03/2025 15:21:48 1179527552247757 2,784 2.9170 GBP XLON 11/03/2025 15:23:07 1179527552248170 2,820 2.9170 GBP XLON 11/03/2025 15:23:10 1179527552248182 2,838 2.9130 GBP XLON 11/03/2025 15:24:44 1179527552248394 2,779 2.9130 GBP XLON 11/03/2025 15:25:35 1179527552248568 1,126 2.9170 GBP XLON 11/03/2025 15:26:49 1179527552248918 593 2.9170 GBP XLON 11/03/2025 15:26:51 1179527552248971 1,098 2.9170 GBP XLON 11/03/2025 15:26:51 1179527552248972 2,841 2.9140 GBP XLON 11/03/2025 15:27:18 1179527552249191 1,373 2.9150 GBP XLON 11/03/2025 15:28:52 1179527552249465 1,551 2.9150 GBP XLON 11/03/2025 15:28:52 1179527552249466 2,779 2.9140 GBP XLON 11/03/2025 15:29:13 1179527552249563 1,080 2.9170 GBP XLON 11/03/2025 15:30:24 1179527552249827 1,841 2.9170 GBP XLON 11/03/2025 15:30:24 1179527552249826 1,540 2.9190 GBP XLON 11/03/2025 15:31:19 1179527552249986 783 2.9250 GBP XLON 11/03/2025 15:32:17 1179527552250148 1,377 2.9250 GBP XLON 11/03/2025 15:32:17 1179527552250149 350 2.9250 GBP XLON 11/03/2025 15:32:51 1179527552250223 200 2.9250 GBP XLON 11/03/2025 15:32:54 1179527552250229 200 2.9250 GBP XLON 11/03/2025 15:32:54 1179527552250230 792 2.9250 GBP XLON 11/03/2025 15:33:22 1179527552250279 2,216 2.9230 GBP XLON 11/03/2025 15:33:39 1179527552250357 496 2.9200 GBP XLON 11/03/2025 15:34:02 1179527552250430 1,126 2.9200 GBP XLON 11/03/2025 15:34:07 1179527552250452 2,147 2.9220 GBP XLON 11/03/2025 15:35:08 1179527552250578 2,069 2.9200 GBP XLON 11/03/2025 15:35:08 1179527552250595 1,538 2.9200 GBP XLON 11/03/2025 15:35:45 1179527552250854 1,559 2.9200 GBP XLON 11/03/2025 15:36:48 1179527552250985 1,534 2.9180 GBP XLON 11/03/2025 15:37:15 1179527552251098 1,541 2.9160 GBP XLON 11/03/2025 15:38:11 1179527552251325 2,186 2.9160 GBP XLON 11/03/2025 15:38:24 1179527552251377 1,111 2.9180 GBP XLON 11/03/2025 15:39:05 1179527552251528 654 2.9180 GBP XLON 11/03/2025 15:39:05 1179527552251529 1,533 2.9180 GBP XLON 11/03/2025 15:39:38 1179527552251589 1,557 2.9160 GBP XLON 11/03/2025 15:40:08 1179527552251634 1,785 2.9220 GBP XLON 11/03/2025 15:40:23 1179527552251674 28 2.9220 GBP XLON 11/03/2025 15:40:27 1179527552251675 1,612 2.9240 GBP XLON 11/03/2025 15:41:13 1179527552251844 2,206 2.9290 GBP XLON 11/03/2025 15:42:05 1179527552251988 1,701 2.9270 GBP XLON 11/03/2025 15:43:16 1179527552252098 690 2.9270 GBP XLON 11/03/2025 15:43:26 1179527552252111 1,295 2.9270 GBP XLON 11/03/2025 15:43:26 1179527552252112 1,905 2.9270 GBP XLON 11/03/2025 15:43:37 1179527552252158 1,840 2.9270 GBP XLON 11/03/2025 15:44:43 1179527552252331 1,749 2.9280 GBP XLON 11/03/2025 15:45:15 1179527552252512 1,805 2.9280 GBP XLON 11/03/2025 15:45:45 1179527552252606 9 2.9250 GBP XLON 11/03/2025 15:46:19 1179527552252787 759 2.9250 GBP XLON 11/03/2025 15:46:19 1179527552252786 1,322 2.9250 GBP XLON 11/03/2025 15:46:19 1179527552252788 1,509 2.9230 GBP XLON 11/03/2025 15:46:20 1179527552252792 2,032 2.9210 GBP XLON 11/03/2025 15:46:30 1179527552252836 2,439 2.9220 GBP XLON 11/03/2025 15:47:01 1179527552252948 1,601 2.9200 GBP XLON 11/03/2025 15:48:03 1179527552253122 2,037 2.9260 GBP XLON 11/03/2025 15:49:14 1179527552253368 1,582 2.9240 GBP XLON 11/03/2025 15:49:18 1179527552253372 2,195 2.9240 GBP XLON 11/03/2025 15:50:10 1179527552253578 1,516 2.9220 GBP XLON 11/03/2025 15:50:17 1179527552253621 1,790 2.9220 GBP XLON 11/03/2025 15:51:06 1179527552253721 1,780 2.9220 GBP XLON 11/03/2025 15:51:08 1179527552253728 50 2.9220 GBP XLON 11/03/2025 15:51:08 1179527552253729 1,539 2.9210 GBP XLON 11/03/2025 15:51:37 1179527552253814 340 2.9210 GBP XLON 11/03/2025 15:52:14 1179527552253869 1,204 2.9210 GBP XLON 11/03/2025 15:52:14 1179527552253868 2,742 2.9170 GBP XLON 11/03/2025 15:52:51 1179527552253987 1,636 2.9160 GBP XLON 11/03/2025 15:52:57 1179527552254012 769 2.9140 GBP XLON 11/03/2025 15:53:26 1179527552254096 970 2.9140 GBP XLON 11/03/2025 15:53:26 1179527552254097 1,680 2.9140 GBP XLON 11/03/2025 15:55:42 1179527552254416 952 2.9110 GBP XLON 11/03/2025 15:55:53 1179527552254464 688 2.9110 GBP XLON 11/03/2025 15:55:53 1179527552254465 1,765 2.9110 GBP XLON 11/03/2025 15:56:32 1179527552254532 1,652 2.9080 GBP XLON 11/03/2025 15:56:56 1179527552254600 1,747 2.9070 GBP XLON 11/03/2025 15:57:24 1179527552254683 543 2.9070 GBP XLON 11/03/2025 15:57:24 1179527552254685 1,862 2.9070 GBP XLON 11/03/2025 15:57:33 1179527552254709 344 2.9070 GBP XLON 11/03/2025 15:57:38 1179527552254723 2,171 2.9090 GBP XLON 11/03/2025 15:58:11 1179527552254817 2,242 2.9100 GBP XLON 11/03/2025 15:58:28 1179527552254852 1,793 2.9100 GBP XLON 11/03/2025 15:59:31 1179527552255078 1,813 2.9080 GBP XLON 11/03/2025 16:00:01 1179527552255224 1,762 2.9060 GBP XLON 11/03/2025 16:00:05 1179527552255259 1,903 2.9040 GBP XLON 11/03/2025 16:00:08 1179527552255306 1,868 2.9040 GBP XLON 11/03/2025 16:01:07 1179527552255579 1,973 2.9050 GBP XLON 11/03/2025 16:02:11 1179527552255905 1,325 2.9040 GBP XLON 11/03/2025 16:02:40 1179527552255969 415 2.9040 GBP XLON 11/03/2025 16:02:40 1179527552255970 1,967 2.9020 GBP XLON 11/03/2025 16:03:02 1179527552256004 1,551 2.9000 GBP XLON 11/03/2025 16:03:21 1179527552256061 1,490 2.8970 GBP XLON 11/03/2025 16:03:43 1179527552256143 148 2.8970 GBP XLON 11/03/2025 16:03:43 1179527552256144 1,558 2.8990 GBP XLON 11/03/2025 16:04:18 1179527552256314 1,594 2.8990 GBP XLON 11/03/2025 16:04:36 1179527552256387 1,683 2.8970 GBP XLON 11/03/2025 16:04:54 1179527552256436 1,627 2.8950 GBP XLON 11/03/2025 16:05:10 1179527552256483 1,643 2.8960 GBP XLON 11/03/2025 16:05:31 1179527552256538 2,446 2.8960 GBP XLON 11/03/2025 16:06:28 1179527552256649 1,864 2.8960 GBP XLON 11/03/2025 16:06:48 1179527552256743 1,676 2.8940 GBP XLON 11/03/2025 16:07:33 1179527552256885 3,099 2.8950 GBP XLON 11/03/2025 16:08:06 1179527552257010 393 2.8950 GBP XLON 11/03/2025 16:08:06 1179527552257011 2,229 2.8970 GBP XLON 11/03/2025 16:08:28 1179527552257077 1,491 2.8980 GBP XLON 11/03/2025 16:09:16 1179527552257175 114 2.8980 GBP XLON 11/03/2025 16:09:16 1179527552257174 946 2.8980 GBP XLON 11/03/2025 16:09:16 1179527552257176 2,832 2.8970 GBP XLON 11/03/2025 16:09:26 1179527552257207 168 2.8950 GBP XLON 11/03/2025 16:10:07 1179527552257389 2,607 2.8950 GBP XLON 11/03/2025 16:10:29 1179527552257448 1,897 2.8950 GBP XLON 11/03/2025 16:10:42 1179527552257541 2,939 2.9000 GBP XLON 11/03/2025 16:11:13 1179527552257653 2,618 2.9000 GBP XLON 11/03/2025 16:11:43 1179527552257723 2,823 2.8980 GBP XLON 11/03/2025 16:11:43 1179527552257727 1,497 2.8980 GBP XLON 11/03/2025 16:12:20 1179527552257885 1,712 2.9000 GBP XLON 11/03/2025 16:12:31 1179527552257941 1,551 2.9000 GBP XLON 11/03/2025 16:12:41 1179527552257988 1,515 2.9000 GBP XLON 11/03/2025 16:12:59 1179527552258042 3,936 2.9000 GBP XLON 11/03/2025 16:13:47 1179527552258091 773 2.8980 GBP XLON 11/03/2025 16:14:00 1179527552258154 855 2.8980 GBP XLON 11/03/2025 16:14:00 1179527552258153 3,360 2.8970 GBP XLON 11/03/2025 16:14:37 1179527552258267 1,800 2.8970 GBP XLON 11/03/2025 16:14:43 1179527552258279 2,331 2.8970 GBP XLON 11/03/2025 16:15:30 1179527552258472 737 2.8970 GBP XLON 11/03/2025 16:15:30 1179527552258471 2,168 2.8950 GBP XLON 11/03/2025 16:15:46 1179527552258534 2,187 2.8930 GBP XLON 11/03/2025 16:15:48 1179527552258547 1,815 2.8970 GBP XLON 11/03/2025 16:16:21 1179527552258699 3,685 2.8970 GBP XLON 11/03/2025 16:16:40 1179527552258750 1,208 2.8950 GBP XLON 11/03/2025 16:17:12 1179527552258875 862 2.8960 GBP XLON 11/03/2025 16:17:12 1179527552258873 635 2.8960 GBP XLON 11/03/2025 16:17:12 1179527552258874 388 2.8950 GBP XLON 11/03/2025 16:17:12 1179527552258896 2,001 2.8940 GBP XLON 11/03/2025 16:17:23 1179527552258982 613 2.8940 GBP XLON 11/03/2025 16:17:50 1179527552259134 884 2.8940 GBP XLON 11/03/2025 16:17:50 1179527552259133 1,998 2.8940 GBP XLON 11/03/2025 16:17:52 1179527552259135 2,673 2.8930 GBP XLON 11/03/2025 16:18:19 1179527552259304 325 2.8920 GBP XLON 11/03/2025 16:18:24 1179527552259335 1,484 2.8920 GBP XLON 11/03/2025 16:18:24 1179527552259334 1,144 2.8920 GBP XLON 11/03/2025 16:18:38 1179527552259431 405 2.8920 GBP XLON 11/03/2025 16:18:40 1179527552259437 914 2.8970 GBP XLON 11/03/2025 16:19:23 1179527552259684 924 2.8970 GBP XLON 11/03/2025 16:19:23 1179527552259683 588 2.8970 GBP XLON 11/03/2025 16:19:23 1179527552259685 730 2.8970 GBP XLON 11/03/2025 16:19:23 1179527552259682 369,375 2.9393 GBP OTC 11/03/2025 16:29:14 4,521 3.5430 EUR XMAD 11/03/2025 08:00:23 040000879 2,949 3.5440 EUR XMAD 11/03/2025 08:00:23 040000887 1,300 3.5440 EUR XMAD 11/03/2025 08:00:23 040000885 140 3.5440 EUR XMAD 11/03/2025 08:00:23 040000886 2,908 3.5460 EUR XMAD 11/03/2025 08:00:24 040000909 524 3.5350 EUR XMAD 11/03/2025 08:00:24 040000908 1,230 3.5350 EUR XMAD 11/03/2025 08:00:24 040000907 770 3.5350 EUR XMAD 11/03/2025 08:00:24 040000906 3,770 3.5340 EUR XMAD 11/03/2025 08:00:24 040000905 3,182 3.5240 EUR XMAD 11/03/2025 08:06:29 040001543 1,456 3.5240 EUR XMAD 11/03/2025 08:06:29 040001542 4,426 3.5260 EUR XMAD 11/03/2025 08:06:29 040001541 4,463 3.5220 EUR XMAD 11/03/2025 08:06:29 040001556 4,651 3.5280 EUR XMAD 11/03/2025 08:06:29 040001540 1,965 3.5080 EUR XMAD 11/03/2025 08:07:31 040002133 1,876 3.5150 EUR XMAD 11/03/2025 08:08:01 040002212 1,870 3.5160 EUR XMAD 11/03/2025 08:08:32 040002269 1,877 3.5200 EUR XMAD 11/03/2025 08:09:00 040002349 1,906 3.5120 EUR XMAD 11/03/2025 08:09:39 040002505 1,867 3.5230 EUR XMAD 11/03/2025 08:09:58 040002561 1,888 3.5360 EUR XMAD 11/03/2025 08:10:38 040002668 1,888 3.5330 EUR XMAD 11/03/2025 08:10:43 040002681 1,880 3.5330 EUR XMAD 11/03/2025 08:11:51 040002810 1,914 3.5470 EUR XMAD 11/03/2025 08:12:44 040002900 1,869 3.5450 EUR XMAD 11/03/2025 08:13:11 040002945 728 3.5510 EUR XMAD 11/03/2025 08:13:48 040003013 1,191 3.5510 EUR XMAD 11/03/2025 08:13:48 040003014 2,086 3.5570 EUR XMAD 11/03/2025 08:14:35 040003062 1,997 3.5600 EUR XMAD 11/03/2025 08:15:26 040003123 2,003 3.5540 EUR XMAD 11/03/2025 08:16:02 040003165 1,973 3.5510 EUR XMAD 11/03/2025 08:16:05 040003178 2,050 3.5360 EUR XMAD 11/03/2025 08:18:04 040003347 1,962 3.5270 EUR XMAD 11/03/2025 08:18:34 040003377 1,951 3.5250 EUR XMAD 11/03/2025 08:19:23 040003415 1,960 3.5220 EUR XMAD 11/03/2025 08:19:29 040003419 395 3.5200 EUR XMAD 11/03/2025 08:20:42 040003563 1,456 3.5200 EUR XMAD 11/03/2025 08:20:42 040003562 1,847 3.5210 EUR XMAD 11/03/2025 08:21:44 040003711 1,836 3.5160 EUR XMAD 11/03/2025 08:22:24 040003775 1,000 3.5240 EUR XMAD 11/03/2025 08:23:14 040003813 2,247 3.5360 EUR XMAD 11/03/2025 08:24:17 040003884 2,017 3.5400 EUR XMAD 11/03/2025 08:24:55 040003966 1,328 3.5470 EUR XMAD 11/03/2025 08:26:09 040004046 2,227 3.5410 EUR XMAD 11/03/2025 08:27:14 040004134 2,335 3.5430 EUR XMAD 11/03/2025 08:27:14 040004126 1,883 3.5490 EUR XMAD 11/03/2025 08:28:39 040004264 1,851 3.5540 EUR XMAD 11/03/2025 08:29:51 040004371 1,844 3.5470 EUR XMAD 11/03/2025 08:30:46 040004481 649 3.5550 EUR XMAD 11/03/2025 08:31:48 040004572 1,247 3.5550 EUR XMAD 11/03/2025 08:31:48 040004571 1,878 3.5610 EUR XMAD 11/03/2025 08:32:43 040004748 1,456 3.5450 EUR XMAD 11/03/2025 08:33:31 040004812 421 3.5450 EUR XMAD 11/03/2025 08:33:31 040004813 989 3.5470 EUR XMAD 11/03/2025 08:34:56 040004931 1,549 3.5450 EUR XMAD 11/03/2025 08:35:54 040004988 759 3.5450 EUR XMAD 11/03/2025 08:35:54 040004989 2,154 3.5460 EUR XMAD 11/03/2025 08:36:40 040005041 2,063 3.5440 EUR XMAD 11/03/2025 08:36:43 040005049 728 3.5410 EUR XMAD 11/03/2025 08:39:31 040005202 1,215 3.5410 EUR XMAD 11/03/2025 08:39:31 040005203 862 3.5420 EUR XMAD 11/03/2025 08:40:10 040005272 2,452 3.5320 EUR XMAD 11/03/2025 08:40:54 040005316 2,261 3.5300 EUR XMAD 11/03/2025 08:41:19 040005348 1,949 3.5240 EUR XMAD 11/03/2025 08:43:24 040005479 1,949 3.5270 EUR XMAD 11/03/2025 08:44:30 040005580 1,947 3.5350 EUR XMAD 11/03/2025 08:45:44 040005655 1,200 3.5410 EUR XMAD 11/03/2025 08:47:14 040005745 964 3.5320 EUR XMAD 11/03/2025 08:48:02 040005835 462 3.5320 EUR XMAD 11/03/2025 08:48:17 040005841 793 3.5320 EUR XMAD 11/03/2025 08:48:17 040005840 579 3.5330 EUR XMAD 11/03/2025 08:49:31 040005905 1,550 3.5330 EUR XMAD 11/03/2025 08:49:31 040005904 2,005 3.5350 EUR XMAD 11/03/2025 08:50:37 040005938 1,945 3.5310 EUR XMAD 11/03/2025 08:51:42 040005997 1,885 3.5240 EUR XMAD 11/03/2025 08:52:41 040006048 1,662 3.5260 EUR XMAD 11/03/2025 08:53:48 040006098 1,953 3.5230 EUR XMAD 11/03/2025 08:55:03 040006130 1,989 3.5230 EUR XMAD 11/03/2025 08:56:42 040006188 1,933 3.5200 EUR XMAD 11/03/2025 08:56:45 040006225 1,865 3.5250 EUR XMAD 11/03/2025 08:59:07 040006352 1,857 3.5230 EUR XMAD 11/03/2025 09:00:02 040006384 591 3.5160 EUR XMAD 11/03/2025 09:01:05 040006463 1,590 3.5180 EUR XMAD 11/03/2025 09:01:05 040006460 1,256 3.5160 EUR XMAD 11/03/2025 09:01:05 040006462 261 3.5180 EUR XMAD 11/03/2025 09:01:05 040006459 1,881 3.5220 EUR XMAD 11/03/2025 09:03:44 040006646 388 3.5200 EUR XMAD 11/03/2025 09:05:19 040006731 1,468 3.5200 EUR XMAD 11/03/2025 09:05:19 040006730 1,064 3.5180 EUR XMAD 11/03/2025 09:06:31 040006770 813 3.5180 EUR XMAD 11/03/2025 09:06:31 040006769 4 3.5080 EUR XMAD 11/03/2025 09:08:07 040006936 1,857 3.5080 EUR XMAD 11/03/2025 09:08:07 040006935 1,928 3.5080 EUR XMAD 11/03/2025 09:10:11 040007041 1,939 3.5060 EUR XMAD 11/03/2025 09:10:11 040007047 1,847 3.5050 EUR XMAD 11/03/2025 09:11:50 040007153 1,847 3.5050 EUR XMAD 11/03/2025 09:13:34 040007297 500 3.5100 EUR XMAD 11/03/2025 09:15:14 040007353 1,350 3.5140 EUR XMAD 11/03/2025 09:16:46 040007427 1,262 3.5140 EUR XMAD 11/03/2025 09:16:56 040007432 2,271 3.5110 EUR XMAD 11/03/2025 09:17:49 040007471 2,090 3.5060 EUR XMAD 11/03/2025 09:19:11 040007537 1,994 3.5180 EUR XMAD 11/03/2025 09:21:33 040007669 2,002 3.5150 EUR XMAD 11/03/2025 09:22:07 040007707 1,518 3.5160 EUR XMAD 11/03/2025 09:24:30 040007827 411 3.5160 EUR XMAD 11/03/2025 09:24:30 040007828 1,827 3.5220 EUR XMAD 11/03/2025 09:27:10 040007928 1,919 3.5220 EUR XMAD 11/03/2025 09:27:33 040007933 1,979 3.5180 EUR XMAD 11/03/2025 09:28:20 040007951 806 3.5130 EUR XMAD 11/03/2025 09:30:20 040008095 1,136 3.5130 EUR XMAD 11/03/2025 09:30:20 040008094 1,886 3.5100 EUR XMAD 11/03/2025 09:31:04 040008138 1,891 3.5080 EUR XMAD 11/03/2025 09:33:10 040008396 451 3.5130 EUR XMAD 11/03/2025 09:35:03 040008481 1,456 3.5130 EUR XMAD 11/03/2025 09:35:03 040008480 1,956 3.5130 EUR XMAD 11/03/2025 09:35:47 040008517 1,949 3.5150 EUR XMAD 11/03/2025 09:39:24 040008684 1,928 3.5120 EUR XMAD 11/03/2025 09:41:07 040008803 22 3.5120 EUR XMAD 11/03/2025 09:41:07 040008802 187 3.5080 EUR XMAD 11/03/2025 09:41:47 040008854 1,456 3.5080 EUR XMAD 11/03/2025 09:41:47 040008855 218 3.5080 EUR XMAD 11/03/2025 09:41:47 040008856 1,869 3.5100 EUR XMAD 11/03/2025 09:41:47 040008844 1,841 3.5060 EUR XMAD 11/03/2025 09:41:49 040008861 181 3.4970 EUR XMAD 11/03/2025 09:45:06 040009266 1,659 3.4970 EUR XMAD 11/03/2025 09:45:06 040009265 1,878 3.4950 EUR XMAD 11/03/2025 09:45:44 040009283 1,849 3.4980 EUR XMAD 11/03/2025 09:47:31 040009384 634 3.5000 EUR XMAD 11/03/2025 09:50:24 040009495 975 3.5000 EUR XMAD 11/03/2025 09:50:24 040009496 251 3.5000 EUR XMAD 11/03/2025 09:50:24 040009494 1,850 3.4980 EUR XMAD 11/03/2025 09:51:01 040009516 43 3.4960 EUR XMAD 11/03/2025 09:51:13 040009524 1,908 3.5030 EUR XMAD 11/03/2025 09:52:40 040009596 1,900 3.5010 EUR XMAD 11/03/2025 09:52:56 040009606 1,977 3.5020 EUR XMAD 11/03/2025 09:55:03 040009675 707 3.5000 EUR XMAD 11/03/2025 09:57:15 040009936 2,475 3.5060 EUR XMAD 11/03/2025 09:58:43 040010044 2,313 3.5100 EUR XMAD 11/03/2025 10:00:03 040010093 2,081 3.5090 EUR XMAD 11/03/2025 10:02:08 040010218 2,006 3.5040 EUR XMAD 11/03/2025 10:03:27 040010260 1,999 3.5050 EUR XMAD 11/03/2025 10:05:13 040010391 1,930 3.5040 EUR XMAD 11/03/2025 10:06:44 040010465 1,943 3.5020 EUR XMAD 11/03/2025 10:08:11 040010539 661 3.4920 EUR XMAD 11/03/2025 10:10:34 040010652 1,238 3.4920 EUR XMAD 11/03/2025 10:10:34 040010651 1,894 3.4890 EUR XMAD 11/03/2025 10:11:46 040010729 445 3.4880 EUR XMAD 11/03/2025 10:13:34 040010809 1,456 3.4880 EUR XMAD 11/03/2025 10:13:34 040010808 1,854 3.4940 EUR XMAD 11/03/2025 10:15:41 040010985 300 3.4990 EUR XMAD 11/03/2025 10:16:39 040011060 2,625 3.5040 EUR XMAD 11/03/2025 10:18:27 040011129 1,604 3.5010 EUR XMAD 11/03/2025 10:20:41 040011185 666 3.5010 EUR XMAD 11/03/2025 10:20:41 040011186 634 3.5110 EUR XMAD 11/03/2025 10:22:34 040011231 1,456 3.5110 EUR XMAD 11/03/2025 10:22:34 040011230 1,000 3.5200 EUR XMAD 11/03/2025 10:24:37 040011327 2,412 3.5170 EUR XMAD 11/03/2025 10:26:12 040011370 2,250 3.5230 EUR XMAD 11/03/2025 10:27:48 040011436 2,050 3.5320 EUR XMAD 11/03/2025 10:29:45 040011486 1,964 3.5330 EUR XMAD 11/03/2025 10:30:28 040011517 1,973 3.5410 EUR XMAD 11/03/2025 10:31:49 040011568 1,743 3.5580 EUR XMAD 11/03/2025 10:33:14 040011677 137 3.5580 EUR XMAD 11/03/2025 10:33:14 040011676 1,878 3.5550 EUR XMAD 11/03/2025 10:35:09 040011783 1,874 3.5530 EUR XMAD 11/03/2025 10:37:30 040011928 1,875 3.5510 EUR XMAD 11/03/2025 10:37:52 040011938 1,917 3.5470 EUR XMAD 11/03/2025 10:40:14 040012065 711 3.5510 EUR XMAD 11/03/2025 10:42:18 040012171 1,880 3.5490 EUR XMAD 11/03/2025 10:43:34 040012226 2,423 3.5460 EUR XMAD 11/03/2025 10:43:34 040012230 2,117 3.5450 EUR XMAD 11/03/2025 10:48:47 040012368 2,021 3.5400 EUR XMAD 11/03/2025 10:50:14 040012389 2,022 3.5380 EUR XMAD 11/03/2025 10:50:14 040012396 1,865 3.5520 EUR XMAD 11/03/2025 10:53:26 040012502 1,987 3.5540 EUR XMAD 11/03/2025 10:53:26 040012497 1,941 3.5560 EUR XMAD 11/03/2025 10:56:30 040012610 1,529 3.5510 EUR XMAD 11/03/2025 10:57:57 040012654 376 3.5510 EUR XMAD 11/03/2025 10:57:57 040012653 1,554 3.5490 EUR XMAD 11/03/2025 10:58:07 040012658 367 3.5490 EUR XMAD 11/03/2025 10:58:07 040012659 528 3.5470 EUR XMAD 11/03/2025 11:01:16 040012821 1,183 3.5470 EUR XMAD 11/03/2025 11:01:16 040012819 135 3.5470 EUR XMAD 11/03/2025 11:01:16 040012820 1,824 3.5480 EUR XMAD 11/03/2025 11:03:22 040012878 1,857 3.5440 EUR XMAD 11/03/2025 11:05:07 040012981 1,941 3.5350 EUR XMAD 11/03/2025 11:06:52 040013051 1,882 3.5360 EUR XMAD 11/03/2025 11:08:27 040013087 1,882 3.5280 EUR XMAD 11/03/2025 11:10:08 040013136 1,850 3.5200 EUR XMAD 11/03/2025 11:11:45 040013198 1,884 3.5180 EUR XMAD 11/03/2025 11:13:41 040013312 547 3.5090 EUR XMAD 11/03/2025 11:15:53 040013382 1,358 3.5090 EUR XMAD 11/03/2025 11:15:53 040013381 1,933 3.5150 EUR XMAD 11/03/2025 11:18:00 040013424 1,940 3.5140 EUR XMAD 11/03/2025 11:20:20 040013481 1,912 3.5180 EUR XMAD 11/03/2025 11:22:52 040013557 670 3.5160 EUR XMAD 11/03/2025 11:24:52 040013593 1,231 3.5160 EUR XMAD 11/03/2025 11:24:52 040013594 1,906 3.5100 EUR XMAD 11/03/2025 11:26:51 040013623 1,919 3.5080 EUR XMAD 11/03/2025 11:29:14 040013707 272 3.5110 EUR XMAD 11/03/2025 11:31:13 040013782 1,639 3.5110 EUR XMAD 11/03/2025 11:31:14 040013783 1,891 3.5070 EUR XMAD 11/03/2025 11:33:45 040013814 1,884 3.5090 EUR XMAD 11/03/2025 11:33:45 040013809 1,862 3.5100 EUR XMAD 11/03/2025 11:36:53 040013880 1,881 3.5090 EUR XMAD 11/03/2025 11:39:08 040013918 1,877 3.5110 EUR XMAD 11/03/2025 11:41:04 040013949 1,878 3.5050 EUR XMAD 11/03/2025 11:43:52 040014029 417 3.5050 EUR XMAD 11/03/2025 11:45:05 040014049 2,438 3.5050 EUR XMAD 11/03/2025 11:46:55 040014097 2,241 3.5170 EUR XMAD 11/03/2025 11:49:18 040014193 2,356 3.5150 EUR XMAD 11/03/2025 11:49:18 040014195 1,901 3.5100 EUR XMAD 11/03/2025 11:53:50 040014296 1,936 3.5060 EUR XMAD 11/03/2025 11:55:21 040014350 1,926 3.5020 EUR XMAD 11/03/2025 11:57:54 040014393 991 3.5030 EUR XMAD 11/03/2025 12:00:09 040014443 2,346 3.5030 EUR XMAD 11/03/2025 12:03:33 040014600 2,050 3.5020 EUR XMAD 11/03/2025 12:05:52 040014639 1,901 3.5000 EUR XMAD 11/03/2025 12:06:44 040014708 2,073 3.4940 EUR XMAD 11/03/2025 12:10:09 040014817 1,942 3.4910 EUR XMAD 11/03/2025 12:11:31 040014916 1,959 3.4890 EUR XMAD 11/03/2025 12:13:27 040014974 1,500 3.4820 EUR XMAD 11/03/2025 12:15:41 040015075 2,033 3.4900 EUR XMAD 11/03/2025 12:18:43 040015172 1,456 3.4990 EUR XMAD 11/03/2025 12:22:20 040015235 42 3.4990 EUR XMAD 11/03/2025 12:22:21 040015237 22 3.4990 EUR XMAD 11/03/2025 12:22:21 040015236 1,978 3.5030 EUR XMAD 11/03/2025 12:23:17 040015256 2,060 3.5010 EUR XMAD 11/03/2025 12:23:48 040015269 1,143 3.4980 EUR XMAD 11/03/2025 12:24:46 040015296 1,456 3.4990 EUR XMAD 11/03/2025 12:27:00 040015329 2,458 3.4950 EUR XMAD 11/03/2025 12:28:15 040015367 2,223 3.4990 EUR XMAD 11/03/2025 12:30:06 040015449 287 3.4910 EUR XMAD 11/03/2025 12:32:45 040015539 1,871 3.4910 EUR XMAD 11/03/2025 12:32:57 040015541 2,066 3.4860 EUR XMAD 11/03/2025 12:34:37 040015611 2,021 3.4890 EUR XMAD 11/03/2025 12:37:35 040015691 1,947 3.4880 EUR XMAD 11/03/2025 12:38:38 040015768 64 3.4910 EUR XMAD 11/03/2025 12:41:02 040015848 1,849 3.4910 EUR XMAD 11/03/2025 12:41:04 040015850 1,916 3.4960 EUR XMAD 11/03/2025 12:42:52 040015900 1,918 3.4940 EUR XMAD 11/03/2025 12:42:53 040015906 1,774 3.5060 EUR XMAD 11/03/2025 12:46:28 040015966 1,949 3.5060 EUR XMAD 11/03/2025 12:48:33 040015996 1,878 3.5050 EUR XMAD 11/03/2025 12:50:46 040016032 1,924 3.5050 EUR XMAD 11/03/2025 12:52:51 040016089 1,893 3.5040 EUR XMAD 11/03/2025 12:55:25 040016352 1,915 3.5030 EUR XMAD 11/03/2025 12:56:08 040016361 1,945 3.4980 EUR XMAD 11/03/2025 12:57:42 040016415 1,884 3.5010 EUR XMAD 11/03/2025 13:00:07 040016520 1,865 3.5010 EUR XMAD 11/03/2025 13:01:36 040016638 1,947 3.4990 EUR XMAD 11/03/2025 13:03:27 040016707 1,890 3.4930 EUR XMAD 11/03/2025 13:05:07 040016767 1,870 3.4980 EUR XMAD 11/03/2025 13:06:16 040016801 1,844 3.5000 EUR XMAD 11/03/2025 13:08:25 040016846 143 3.5100 EUR XMAD 11/03/2025 13:13:00 040017001 1,769 3.5100 EUR XMAD 11/03/2025 13:13:00 040017002 1,903 3.5120 EUR XMAD 11/03/2025 13:13:55 040017069 1,974 3.5160 EUR XMAD 11/03/2025 13:15:18 040017099 1,863 3.5140 EUR XMAD 11/03/2025 13:16:20 040017134 817 3.5170 EUR XMAD 11/03/2025 13:20:23 040017210 1,107 3.5170 EUR XMAD 11/03/2025 13:20:31 040017213 1,856 3.5170 EUR XMAD 11/03/2025 13:22:24 040017251 1,891 3.5190 EUR XMAD 11/03/2025 13:22:30 040017257 1,894 3.5170 EUR XMAD 11/03/2025 13:24:03 040017328 1,863 3.5100 EUR XMAD 11/03/2025 13:25:41 040017359 1,867 3.5120 EUR XMAD 11/03/2025 13:25:41 040017357 1,882 3.5070 EUR XMAD 11/03/2025 13:30:03 040017489 1,870 3.5060 EUR XMAD 11/03/2025 13:31:35 040017533 1,878 3.4980 EUR XMAD 11/03/2025 13:33:10 040017662 1,871 3.4960 EUR XMAD 11/03/2025 13:34:20 040017786 1,890 3.4870 EUR XMAD 11/03/2025 13:36:19 040017877 416 3.4910 EUR XMAD 11/03/2025 13:37:53 040017988 2,642 3.4830 EUR XMAD 11/03/2025 13:39:22 040018105 2,287 3.4820 EUR XMAD 11/03/2025 13:41:09 040018181 1,977 3.4760 EUR XMAD 11/03/2025 13:43:23 040018360 1 3.4760 EUR XMAD 11/03/2025 13:43:23 040018361 1,975 3.4890 EUR XMAD 11/03/2025 13:45:00 040018413 1,975 3.4940 EUR XMAD 11/03/2025 13:46:13 040018509 443 3.4970 EUR XMAD 11/03/2025 13:47:35 040018571 1,456 3.4970 EUR XMAD 11/03/2025 13:47:35 040018570 1,859 3.4960 EUR XMAD 11/03/2025 13:49:45 040018629 1,874 3.5020 EUR XMAD 11/03/2025 13:50:36 040018663 1,920 3.4940 EUR XMAD 11/03/2025 13:52:14 040018731 1,897 3.4930 EUR XMAD 11/03/2025 13:54:45 040018825 1,926 3.4940 EUR XMAD 11/03/2025 13:55:07 040018843 1,877 3.4950 EUR XMAD 11/03/2025 13:56:55 040018998 1,930 3.4960 EUR XMAD 11/03/2025 13:57:36 040019028 1,947 3.4880 EUR XMAD 11/03/2025 13:58:42 040019073 384 3.4840 EUR XMAD 11/03/2025 14:00:04 040019154 1,456 3.4960 EUR XMAD 11/03/2025 14:01:34 040019284 392 3.4960 EUR XMAD 11/03/2025 14:01:34 040019285 1,853 3.4940 EUR XMAD 11/03/2025 14:01:47 040019307 1,847 3.4800 EUR XMAD 11/03/2025 14:02:50 040019368 768 3.4730 EUR XMAD 11/03/2025 14:03:49 040019419 1,241 3.4760 EUR XMAD 11/03/2025 14:05:32 040019595 2,417 3.4780 EUR XMAD 11/03/2025 14:05:32 040019587 2,464 3.4830 EUR XMAD 11/03/2025 14:08:26 040019767 2,257 3.4860 EUR XMAD 11/03/2025 14:09:37 040019807 1,313 3.4820 EUR XMAD 11/03/2025 14:10:07 040019828 737 3.4820 EUR XMAD 11/03/2025 14:10:07 040019829 2,080 3.4800 EUR XMAD 11/03/2025 14:11:01 040019848 1,952 3.4750 EUR XMAD 11/03/2025 14:13:00 040019927 988 3.4780 EUR XMAD 11/03/2025 14:14:54 040019993 2,407 3.4840 EUR XMAD 11/03/2025 14:16:06 040020012 2,121 3.4810 EUR XMAD 11/03/2025 14:16:47 040020030 2,104 3.4750 EUR XMAD 11/03/2025 14:18:23 040020157 2,002 3.4690 EUR XMAD 11/03/2025 14:19:19 040020305 1,938 3.4760 EUR XMAD 11/03/2025 14:20:45 040020373 1,883 3.4710 EUR XMAD 11/03/2025 14:21:47 040020441 1,851 3.4570 EUR XMAD 11/03/2025 14:23:02 040020570 1,849 3.4520 EUR XMAD 11/03/2025 14:24:36 040020714 728 3.4530 EUR XMAD 11/03/2025 14:25:24 040020805 585 3.4530 EUR XMAD 11/03/2025 14:25:24 040020806 526 3.4530 EUR XMAD 11/03/2025 14:25:24 040020804 1,839 3.4500 EUR XMAD 11/03/2025 14:25:25 040020883 1,919 3.4520 EUR XMAD 11/03/2025 14:27:33 040021046 1,856 3.4450 EUR XMAD 11/03/2025 14:28:41 040021112 1,919 3.4420 EUR XMAD 11/03/2025 14:30:04 040021206 1,894 3.4400 EUR XMAD 11/03/2025 14:30:19 040021267 2,538 3.4310 EUR XMAD 11/03/2025 14:33:18 040021506 2,611 3.4280 EUR XMAD 11/03/2025 14:33:18 040021514 3,085 3.4220 EUR XMAD 11/03/2025 14:35:57 040021754 2,945 3.4220 EUR XMAD 11/03/2025 14:38:15 040022021 2,522 3.4220 EUR XMAD 11/03/2025 14:39:49 040022163 2,093 3.4100 EUR XMAD 11/03/2025 14:40:59 040022317 2,528 3.4020 EUR XMAD 11/03/2025 14:43:03 040022522 2,500 3.4160 EUR XMAD 11/03/2025 14:44:21 040022696 1,900 3.4130 EUR XMAD 11/03/2025 14:45:04 040022749 2,399 3.4070 EUR XMAD 11/03/2025 14:47:11 040022892 1,456 3.4100 EUR XMAD 11/03/2025 14:48:30 040023039 981 3.4100 EUR XMAD 11/03/2025 14:48:30 040023040 829 3.4040 EUR XMAD 11/03/2025 14:49:28 040023145 2,477 3.4050 EUR XMAD 11/03/2025 14:50:59 040023266 3,426 3.4160 EUR XMAD 11/03/2025 14:51:41 040023354 3,331 3.4330 EUR XMAD 11/03/2025 14:54:16 040023652 3,434 3.4260 EUR XMAD 11/03/2025 14:56:04 040023778 3,357 3.4230 EUR XMAD 11/03/2025 14:58:16 040023901 3,318 3.4210 EUR XMAD 11/03/2025 15:00:52 040024167 175 3.4240 EUR XMAD 11/03/2025 15:02:42 040024250 3,067 3.4240 EUR XMAD 11/03/2025 15:02:42 040024249 497 3.4210 EUR XMAD 11/03/2025 15:04:45 040024383 728 3.4210 EUR XMAD 11/03/2025 15:04:45 040024384 1,456 3.4210 EUR XMAD 11/03/2025 15:04:45 040024382 1,933 3.4360 EUR XMAD 11/03/2025 15:07:35 040024574 1,957 3.4370 EUR XMAD 11/03/2025 15:07:44 040024582 543 3.4360 EUR XMAD 11/03/2025 15:08:41 040024620 2,676 3.4360 EUR XMAD 11/03/2025 15:08:41 040024619 3,395 3.4390 EUR XMAD 11/03/2025 15:11:17 040024750 617 3.4510 EUR XMAD 11/03/2025 15:13:04 040024836 2,632 3.4510 EUR XMAD 11/03/2025 15:13:04 040024837 586 3.4530 EUR XMAD 11/03/2025 15:16:02 040024985 1,456 3.4530 EUR XMAD 11/03/2025 15:16:02 040024984 296 3.4530 EUR XMAD 11/03/2025 15:16:02 040024986 2,331 3.4570 EUR XMAD 11/03/2025 15:17:09 040025079 3,067 3.4580 EUR XMAD 11/03/2025 15:18:05 040025142 1,193 3.4600 EUR XMAD 11/03/2025 15:20:41 040025338 1,996 3.4600 EUR XMAD 11/03/2025 15:20:41 040025337 3,140 3.4580 EUR XMAD 11/03/2025 15:23:28 040025504 3,180 3.4560 EUR XMAD 11/03/2025 15:25:05 040025562 3,291 3.4600 EUR XMAD 11/03/2025 15:26:50 040025657 1,321 3.4580 EUR XMAD 11/03/2025 15:27:54 040025740 1,962 3.4580 EUR XMAD 11/03/2025 15:27:54 040025741 905 3.4610 EUR XMAD 11/03/2025 15:30:23 040025881 2,401 3.4610 EUR XMAD 11/03/2025 15:30:23 040025880 3,227 3.4640 EUR XMAD 11/03/2025 15:31:55 040025971 3,376 3.4660 EUR XMAD 11/03/2025 15:35:08 040026141 3,310 3.4630 EUR XMAD 11/03/2025 15:36:49 040026229 3,285 3.4590 EUR XMAD 11/03/2025 15:38:36 040026404 3,423 3.4610 EUR XMAD 11/03/2025 15:40:06 040026462 3,341 3.4730 EUR XMAD 11/03/2025 15:41:53 040026572 2,828 3.4710 EUR XMAD 11/03/2025 15:43:43 040026684 1,969 3.4710 EUR XMAD 11/03/2025 15:45:57 040026857 1,607 3.4690 EUR XMAD 11/03/2025 15:46:19 040026891 1,918 3.4670 EUR XMAD 11/03/2025 15:49:30 040027050 3,272 3.4690 EUR XMAD 11/03/2025 15:50:09 040027084 1,456 3.4660 EUR XMAD 11/03/2025 15:50:53 040027102 1,276 3.4660 EUR XMAD 11/03/2025 15:50:53 040027104 728 3.4660 EUR XMAD 11/03/2025 15:50:53 040027103 1,399 3.4620 EUR XMAD 11/03/2025 15:52:25 040027209 1,988 3.4620 EUR XMAD 11/03/2025 15:52:25 040027208 3,211 3.4570 EUR XMAD 11/03/2025 15:54:05 040027324 3,304 3.4510 EUR XMAD 11/03/2025 15:56:39 040027535 3,245 3.4480 EUR XMAD 11/03/2025 15:58:11 040027666 681 3.4460 EUR XMAD 11/03/2025 16:00:02 040027752 2,700 3.4460 EUR XMAD 11/03/2025 16:00:02 040027751 60 3.4460 EUR XMAD 11/03/2025 16:00:03 040027754 19 3.4460 EUR XMAD 11/03/2025 16:00:04 040027755 363 3.4410 EUR XMAD 11/03/2025 16:01:00 040027811 2,499 3.4410 EUR XMAD 11/03/2025 16:01:00 040027812 1,902 3.4400 EUR XMAD 11/03/2025 16:03:02 040027910 1,335 3.4380 EUR XMAD 11/03/2025 16:03:21 040027926 571 3.4380 EUR XMAD 11/03/2025 16:03:25 040027929 2,663 3.4360 EUR XMAD 11/03/2025 16:04:18 040028000 1,978 3.4310 EUR XMAD 11/03/2025 16:05:56 040028076 1,456 3.4340 EUR XMAD 11/03/2025 16:06:38 040028095 533 3.4340 EUR XMAD 11/03/2025 16:06:38 040028096 1,994 3.4320 EUR XMAD 11/03/2025 16:07:04 040028131 800 3.4330 EUR XMAD 11/03/2025 16:09:03 040028259 1,663 3.4330 EUR XMAD 11/03/2025 16:09:55 040028330 369 3.4330 EUR XMAD 11/03/2025 16:10:07 040028344 1,546 3.4330 EUR XMAD 11/03/2025 16:10:07 040028343 1,423 3.4300 EUR XMAD 11/03/2025 16:10:25 040028365 905 3.4300 EUR XMAD 11/03/2025 16:10:25 040028366 2,641 3.4310 EUR XMAD 11/03/2025 16:10:44 040028424 2,503 3.4370 EUR XMAD 11/03/2025 16:11:20 040028497 2,709 3.4360 EUR XMAD 11/03/2025 16:11:43 040028549 2,843 3.4370 EUR XMAD 11/03/2025 16:13:31 040028666 1,822 3.4370 EUR XMAD 11/03/2025 16:13:49 040028683 1,921 3.4350 EUR XMAD 11/03/2025 16:14:00 040028707 1,983 3.4320 EUR XMAD 11/03/2025 16:14:47 040028753 1,868 3.4320 EUR XMAD 11/03/2025 16:15:34 040028790 889 3.4290 EUR XMAD 11/03/2025 16:15:48 040028812 243 3.4290 EUR XMAD 11/03/2025 16:15:48 040028810 728 3.4290 EUR XMAD 11/03/2025 16:15:48 040028811 3,438 3.4320 EUR XMAD 11/03/2025 16:16:42 040028859 1,590 3.4280 EUR XMAD 11/03/2025 16:18:03 040028938 3,436 3.4260 EUR XMAD 11/03/2025 16:18:24 040028957 2,128 3.4260 EUR XMAD 11/03/2025 16:18:40 040028979 597 3.4260 EUR XMAD 11/03/2025 16:18:44 040028981 246,250 3.4932 EUR OTC 11/03/2025 16:29:28 Venue Volume-weighted average price Aggregate volume LON ��2.9393 1,448,367 MAD ���3.4932 965,578 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFLLFEXLBBBD