International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Feb 27, 2025

National Storage Mechanism | Additional information

RNS Number : 5982Y

International Cons Airlines Group

27 February 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 February 2025 it purchased 1,258,064 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
763,192	LON	£3.2280	£3.2800
494,872	MAD	€3.8750	€3.9590

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 163,693,969 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,807,782,041 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

27 February 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,258,064
Date of purchases:	26 February 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
3,580	3.2280	GBP	XLON	26/02/2025	08:00:44
3,727	3.2580	GBP	XLON	26/02/2025	08:06:05
2,384	3.2530	GBP	XLON	26/02/2025	08:08:19
2,552	3.2590	GBP	XLON	26/02/2025	08:09:37
2,824	3.2580	GBP	XLON	26/02/2025	08:10:56
1,419	3.2410	GBP	XLON	26/02/2025	08:14:37
3,163	3.2430	GBP	XLON	26/02/2025	08:18:14
2,459	3.2470	GBP	XLON	26/02/2025	08:19:53
2,181	3.2460	GBP	XLON	26/02/2025	08:21:28
2,699	3.2500	GBP	XLON	26/02/2025	08:24:01
2,482	3.2450	GBP	XLON	26/02/2025	08:25:02
3,212	3.2430	GBP	XLON	26/02/2025	08:30:12
3,052	3.2470	GBP	XLON	26/02/2025	08:33:50
2,449	3.2440	GBP	XLON	26/02/2025	08:37:15
2,503	3.2450	GBP	XLON	26/02/2025	08:37:15
2,624	3.2480	GBP	XLON	26/02/2025	08:41:00
5,142	3.2480	GBP	XLON	26/02/2025	08:41:50
2,511	3.2470	GBP	XLON	26/02/2025	08:46:10
2,578	3.2440	GBP	XLON	26/02/2025	08:46:48
4,966	3.2430	GBP	XLON	26/02/2025	08:46:49
2,771	3.2440	GBP	XLON	26/02/2025	08:56:35
2,400	3.2470	GBP	XLON	26/02/2025	08:59:05
2,506	3.2470	GBP	XLON	26/02/2025	09:01:25
2,702	3.2500	GBP	XLON	26/02/2025	09:03:46
2,135	3.2500	GBP	XLON	26/02/2025	09:05:56
2,274	3.2500	GBP	XLON	26/02/2025	09:06:25
2,689	3.2480	GBP	XLON	26/02/2025	09:06:55
2,500	3.2480	GBP	XLON	26/02/2025	09:11:29
2,750	3.2500	GBP	XLON	26/02/2025	09:12:16
2,923	3.2570	GBP	XLON	26/02/2025	09:18:25
2,717	3.2560	GBP	XLON	26/02/2025	09:19:25
2,506	3.2560	GBP	XLON	26/02/2025	09:22:38
2,763	3.2550	GBP	XLON	26/02/2025	09:24:34
6,697	3.2560	GBP	XLON	26/02/2025	09:28:37
2,433	3.2540	GBP	XLON	26/02/2025	09:34:10
5,430	3.2520	GBP	XLON	26/02/2025	09:36:43
5,164	3.2510	GBP	XLON	26/02/2025	09:43:29
2,633	3.2550	GBP	XLON	26/02/2025	09:50:35
250	3.2550	GBP	XLON	26/02/2025	09:51:24
2,369	3.2550	GBP	XLON	26/02/2025	09:51:56
2,504	3.2550	GBP	XLON	26/02/2025	09:53:41
2,653	3.2540	GBP	XLON	26/02/2025	09:56:39
4,992	3.2530	GBP	XLON	26/02/2025	09:59:18
2,464	3.2590	GBP	XLON	26/02/2025	10:08:34
2,705	3.2580	GBP	XLON	26/02/2025	10:11:00
2,723	3.2570	GBP	XLON	26/02/2025	10:12:57
2,403	3.2600	GBP	XLON	26/02/2025	10:19:10
2,784	3.2590	GBP	XLON	26/02/2025	10:21:53
2,737	3.2580	GBP	XLON	26/02/2025	10:23:15
2,527	3.2590	GBP	XLON	26/02/2025	10:28:50
2,635	3.2580	GBP	XLON	26/02/2025	10:29:45
2,673	3.2580	GBP	XLON	26/02/2025	10:33:18
647	3.2570	GBP	XLON	26/02/2025	10:36:26
2,516	3.2560	GBP	XLON	26/02/2025	10:38:29
2,616	3.2560	GBP	XLON	26/02/2025	10:41:07
2,580	3.2570	GBP	XLON	26/02/2025	10:41:07
2,614	3.2570	GBP	XLON	26/02/2025	10:49:16
2,517	3.2550	GBP	XLON	26/02/2025	10:49:40
2,533	3.2560	GBP	XLON	26/02/2025	10:49:40
2,746	3.2550	GBP	XLON	26/02/2025	10:58:30
2,812	3.2560	GBP	XLON	26/02/2025	11:07:08
2,704	3.2560	GBP	XLON	26/02/2025	11:09:40
2,632	3.2550	GBP	XLON	26/02/2025	11:12:02
2,543	3.2540	GBP	XLON	26/02/2025	11:15:02
2,543	3.2580	GBP	XLON	26/02/2025	11:18:44
3,228	3.2640	GBP	XLON	26/02/2025	11:22:37
2,937	3.2630	GBP	XLON	26/02/2025	11:27:26
5,163	3.2640	GBP	XLON	26/02/2025	11:30:49
2,806	3.2600	GBP	XLON	26/02/2025	11:38:22
2,461	3.2640	GBP	XLON	26/02/2025	11:46:21
2,496	3.2650	GBP	XLON	26/02/2025	11:47:13
2,800	3.2650	GBP	XLON	26/02/2025	11:50:14
2,666	3.2640	GBP	XLON	26/02/2025	11:50:53
3,119	3.2630	GBP	XLON	26/02/2025	11:56:25
2,968	3.2640	GBP	XLON	26/02/2025	11:56:25
2,478	3.2650	GBP	XLON	26/02/2025	12:06:21
4,927	3.2660	GBP	XLON	26/02/2025	12:07:23
2,611	3.2690	GBP	XLON	26/02/2025	12:16:18
2,757	3.2690	GBP	XLON	26/02/2025	12:16:47
2,518	3.2660	GBP	XLON	26/02/2025	12:17:27
2,710	3.2660	GBP	XLON	26/02/2025	12:26:06
2,701	3.2700	GBP	XLON	26/02/2025	12:31:12
141	3.2700	GBP	XLON	26/02/2025	12:35:04
5,081	3.2700	GBP	XLON	26/02/2025	12:35:47
2,736	3.2680	GBP	XLON	26/02/2025	12:36:19
2,391	3.2660	GBP	XLON	26/02/2025	12:46:29
2,606	3.2690	GBP	XLON	26/02/2025	12:48:50
5,430	3.2680	GBP	XLON	26/02/2025	12:48:58
2,617	3.2670	GBP	XLON	26/02/2025	12:57:21
2,586	3.2670	GBP	XLON	26/02/2025	13:00:32
2,537	3.2660	GBP	XLON	26/02/2025	13:00:38
4,898	3.2670	GBP	XLON	26/02/2025	13:06:04
2,687	3.2660	GBP	XLON	26/02/2025	13:11:55
2,417	3.2670	GBP	XLON	26/02/2025	13:15:05
2,585	3.2710	GBP	XLON	26/02/2025	13:16:17
2,548	3.2720	GBP	XLON	26/02/2025	13:21:36
2,737	3.2720	GBP	XLON	26/02/2025	13:28:02
2,821	3.2710	GBP	XLON	26/02/2025	13:30:10
3,204	3.2710	GBP	XLON	26/02/2025	13:33:22
2,369	3.2710	GBP	XLON	26/02/2025	13:36:02
2,568	3.2710	GBP	XLON	26/02/2025	13:40:27
2,425	3.2710	GBP	XLON	26/02/2025	13:41:33
2,498	3.2700	GBP	XLON	26/02/2025	13:42:45
2,646	3.2720	GBP	XLON	26/02/2025	13:47:59
7,814	3.2740	GBP	XLON	26/02/2025	13:49:25
1,822	3.2780	GBP	XLON	26/02/2025	13:52:47
774	3.2780	GBP	XLON	26/02/2025	13:52:48
2,759	3.2730	GBP	XLON	26/02/2025	14:00:03
2,884	3.2740	GBP	XLON	26/02/2025	14:00:03
2,996	3.2720	GBP	XLON	26/02/2025	14:05:25
2,733	3.2690	GBP	XLON	26/02/2025	14:06:07
4,854	3.2660	GBP	XLON	26/02/2025	14:09:12
2,742	3.2700	GBP	XLON	26/02/2025	14:17:15
5,403	3.2680	GBP	XLON	26/02/2025	14:19:29
2,935	3.2710	GBP	XLON	26/02/2025	14:22:15
2,823	3.2710	GBP	XLON	26/02/2025	14:24:18
5,606	3.2720	GBP	XLON	26/02/2025	14:28:34
9,576	3.2710	GBP	XLON	26/02/2025	14:30:00
19,843	3.2740	GBP	XLON	26/02/2025	14:36:44
4,293	3.2740	GBP	XLON	26/02/2025	14:41:12
5,178	3.2710	GBP	XLON	26/02/2025	14:43:11
2,506	3.2740	GBP	XLON	26/02/2025	14:49:27
2,636	3.2770	GBP	XLON	26/02/2025	14:50:39
5,203	3.2750	GBP	XLON	26/02/2025	14:51:19
7,702	3.2760	GBP	XLON	26/02/2025	14:51:19
2,685	3.2750	GBP	XLON	26/02/2025	14:58:13
5,470	3.2740	GBP	XLON	26/02/2025	14:58:17
5,670	3.2710	GBP	XLON	26/02/2025	15:00:51
5,591	3.2720	GBP	XLON	26/02/2025	15:00:51
3,700	3.2700	GBP	XLON	26/02/2025	15:03:09
3,733	3.2700	GBP	XLON	26/02/2025	15:08:27
2,574	3.2780	GBP	XLON	26/02/2025	15:11:51
7,243	3.2800	GBP	XLON	26/02/2025	15:14:26
13,001	3.2800	GBP	XLON	26/02/2025	15:28:01
4,956	3.2760	GBP	XLON	26/02/2025	15:31:51
7,309	3.2700	GBP	XLON	26/02/2025	15:37:42
4,070	3.2690	GBP	XLON	26/02/2025	15:42:21
8,436	3.2710	GBP	XLON	26/02/2025	15:44:54
4,322	3.2700	GBP	XLON	26/02/2025	15:44:56
4,665	3.2720	GBP	XLON	26/02/2025	15:50:32
4,472	3.2700	GBP	XLON	26/02/2025	15:50:53
4,681	3.2740	GBP	XLON	26/02/2025	15:55:02
9,708	3.2750	GBP	XLON	26/02/2025	15:55:02
10,181	3.2800	GBP	XLON	26/02/2025	16:02:37
6,561	3.2770	GBP	XLON	26/02/2025	16:06:47
4,313	3.2760	GBP	XLON	26/02/2025	16:09:04
1,104	3.2760	GBP	XLON	26/02/2025	16:09:05
7,531	3.2750	GBP	XLON	26/02/2025	16:10:14
21,860	3.2750	GBP	XLON	26/02/2025	16:14:02
5,697	3.2740	GBP	XLON	26/02/2025	16:14:03
6,110	3.2750	GBP	XLON	26/02/2025	16:16:39
5,240	3.2740	GBP	XLON	26/02/2025	16:16:52
539	3.2770	GBP	XLON	26/02/2025	16:18:32
191,892	3.2655	GBP	OTC	26/02/2025	16:21:23
8,410	3.8750	EUR	XMAD	26/02/2025	08:00:09
2,685	3.9250	EUR	XMAD	26/02/2025	08:06:46
3,051	3.9290	EUR	XMAD	26/02/2025	08:09:35
2,928	3.9300	EUR	XMAD	26/02/2025	08:09:35
3,458	3.9250	EUR	XMAD	26/02/2025	08:10:56
3,354	3.9260	EUR	XMAD	26/02/2025	08:10:56
1,383	3.9040	EUR	XMAD	26/02/2025	08:16:22
2,697	3.9120	EUR	XMAD	26/02/2025	08:19:53
2,796	3.9140	EUR	XMAD	26/02/2025	08:22:24
2,963	3.9150	EUR	XMAD	26/02/2025	08:24:01
8,918	3.9130	EUR	XMAD	26/02/2025	08:24:53
3,133	3.9110	EUR	XMAD	26/02/2025	08:35:36
3,035	3.9100	EUR	XMAD	26/02/2025	08:37:15
2,797	3.9120	EUR	XMAD	26/02/2025	08:42:08
394	3.9130	EUR	XMAD	26/02/2025	08:43:58
2,467	3.9130	EUR	XMAD	26/02/2025	08:44:01
199	3.9090	EUR	XMAD	26/02/2025	08:45:37
2,815	3.9100	EUR	XMAD	26/02/2025	08:46:10
3,130	3.9070	EUR	XMAD	26/02/2025	08:46:49
2,644	3.9060	EUR	XMAD	26/02/2025	08:46:50
2,615	3.9090	EUR	XMAD	26/02/2025	08:57:05
1,935	3.9100	EUR	XMAD	26/02/2025	08:59:18
1,458	3.9130	EUR	XMAD	26/02/2025	09:03:14
3,154	3.9150	EUR	XMAD	26/02/2025	09:04:20
3,151	3.9160	EUR	XMAD	26/02/2025	09:06:26
3,244	3.9150	EUR	XMAD	26/02/2025	09:10:57
2,694	3.9200	EUR	XMAD	26/02/2025	09:15:47
2,332	3.9200	EUR	XMAD	26/02/2025	09:18:01
2,934	3.9260	EUR	XMAD	26/02/2025	09:22:00
5,492	3.9240	EUR	XMAD	26/02/2025	09:24:34
2,756	3.9250	EUR	XMAD	26/02/2025	09:24:34
5,749	3.9240	EUR	XMAD	26/02/2025	09:32:45
3,018	3.9180	EUR	XMAD	26/02/2025	09:42:28
5,479	3.9170	EUR	XMAD	26/02/2025	09:43:33
2,848	3.9240	EUR	XMAD	26/02/2025	09:56:20
2,869	3.9230	EUR	XMAD	26/02/2025	09:59:18
4,040	3.9250	EUR	XMAD	26/02/2025	10:01:56
2,758	3.9290	EUR	XMAD	26/02/2025	10:08:34
2,768	3.9280	EUR	XMAD	26/02/2025	10:12:57
2,875	3.9290	EUR	XMAD	26/02/2025	10:18:57
3,404	3.9270	EUR	XMAD	26/02/2025	10:22:28
3,645	3.9280	EUR	XMAD	26/02/2025	10:28:50
2,635	3.9270	EUR	XMAD	26/02/2025	10:28:51
2,664	3.9240	EUR	XMAD	26/02/2025	10:38:29
2,709	3.9250	EUR	XMAD	26/02/2025	10:38:29
550	3.9230	EUR	XMAD	26/02/2025	10:45:52
1,636	3.9230	EUR	XMAD	26/02/2025	10:46:41
344	3.9230	EUR	XMAD	26/02/2025	10:46:42
3,324	3.9220	EUR	XMAD	26/02/2025	10:51:07
3,245	3.9210	EUR	XMAD	26/02/2025	10:51:08
2,683	3.9200	EUR	XMAD	26/02/2025	11:00:55
3,084	3.9240	EUR	XMAD	26/02/2025	11:08:09
2,758	3.9230	EUR	XMAD	26/02/2025	11:12:02
2,667	3.9210	EUR	XMAD	26/02/2025	11:15:02
2,845	3.9200	EUR	XMAD	26/02/2025	11:17:01
1,532	3.9320	EUR	XMAD	26/02/2025	11:26:59
2,945	3.9320	EUR	XMAD	26/02/2025	11:27:26
2,930	3.9320	EUR	XMAD	26/02/2025	11:30:49
2,648	3.9270	EUR	XMAD	26/02/2025	11:32:06
3,071	3.9340	EUR	XMAD	26/02/2025	11:47:34
3,059	3.9350	EUR	XMAD	26/02/2025	11:47:34
2,708	3.9350	EUR	XMAD	26/02/2025	11:56:25
2,664	3.9360	EUR	XMAD	26/02/2025	11:56:25
2,795	3.9400	EUR	XMAD	26/02/2025	12:07:07
2,725	3.9390	EUR	XMAD	26/02/2025	12:07:23
2,850	3.9420	EUR	XMAD	26/02/2025	12:16:47
2,713	3.9430	EUR	XMAD	26/02/2025	12:16:47
2,826	3.9390	EUR	XMAD	26/02/2025	12:24:09
3,095	3.9450	EUR	XMAD	26/02/2025	12:36:04
3,071	3.9430	EUR	XMAD	26/02/2025	12:36:19
2,900	3.9420	EUR	XMAD	26/02/2025	12:47:58
3,186	3.9420	EUR	XMAD	26/02/2025	12:49:36
2,854	3.9410	EUR	XMAD	26/02/2025	13:00:36
2,940	3.9400	EUR	XMAD	26/02/2025	13:05:44
3,740	3.9410	EUR	XMAD	26/02/2025	13:12:54
2,750	3.9480	EUR	XMAD	26/02/2025	13:20:03
2,685	3.9470	EUR	XMAD	26/02/2025	13:21:35
2,621	3.9440	EUR	XMAD	26/02/2025	13:23:37
2,764	3.9500	EUR	XMAD	26/02/2025	13:33:42
2,775	3.9500	EUR	XMAD	26/02/2025	13:46:02
85	3.9490	EUR	XMAD	26/02/2025	13:48:50
3,295	3.9520	EUR	XMAD	26/02/2025	13:49:25
5,931	3.9560	EUR	XMAD	26/02/2025	13:52:47
2,939	3.9500	EUR	XMAD	26/02/2025	14:00:04
2,651	3.9480	EUR	XMAD	26/02/2025	14:02:04
2,869	3.9450	EUR	XMAD	26/02/2025	14:06:07
1,000	3.9450	EUR	XMAD	26/02/2025	14:17:40
2,622	3.9450	EUR	XMAD	26/02/2025	14:19:01
2,636	3.9460	EUR	XMAD	26/02/2025	14:19:01
252	3.9470	EUR	XMAD	26/02/2025	14:27:08
243	3.9470	EUR	XMAD	26/02/2025	14:27:09
3,055	3.9470	EUR	XMAD	26/02/2025	14:29:00
5,618	3.9500	EUR	XMAD	26/02/2025	14:32:30
3,560	3.9510	EUR	XMAD	26/02/2025	14:32:30
5,358	3.9510	EUR	XMAD	26/02/2025	14:39:47
5,706	3.9460	EUR	XMAD	26/02/2025	14:44:15
2,654	3.9530	EUR	XMAD	26/02/2025	14:52:53
2,761	3.9530	EUR	XMAD	26/02/2025	14:56:05
2,905	3.9510	EUR	XMAD	26/02/2025	14:59:47
5,804	3.9490	EUR	XMAD	26/02/2025	15:00:51
5,594	3.9460	EUR	XMAD	26/02/2025	15:07:04
3,145	3.9580	EUR	XMAD	26/02/2025	15:28:04
3,201	3.9510	EUR	XMAD	26/02/2025	15:32:32
3,365	3.9500	EUR	XMAD	26/02/2025	15:36:59
6,299	3.9480	EUR	XMAD	26/02/2025	15:38:29
8,619	3.9520	EUR	XMAD	26/02/2025	15:44:56
3,018	3.9560	EUR	XMAD	26/02/2025	15:55:02
3,262	3.9580	EUR	XMAD	26/02/2025	15:58:04
11,848	3.9590	EUR	XMAD	26/02/2025	16:06:47
8,348	3.9580	EUR	XMAD	26/02/2025	16:13:39
10,612	3.9560	EUR	XMAD	26/02/2025	16:14:03
4,584	3.9550	EUR	XMAD	26/02/2025	16:16:53
140	3.9590	EUR	XMAD	26/02/2025	16:17:51
124,427	3.9344	EUR	OTC	26/02/2025	16:21:06

Venue		Volume-weighted average price	Aggregate volume
LON		£3.2655	763,192
MAD		€3.9344	494,872

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFLELLFBBE