International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Feb 26, 2025

National Storage Mechanism | Additional information

RNS Number : 4409Y

International Cons Airlines Group

26 February 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 February 2025 it purchased 1,261,439 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
765,370	LON	£3.2170	£3.2830
496,069	MAD	€3.8740	€3.9620

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 162,435,905 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,809,040,105 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

26 February 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,261,439
Date of purchases:	25 February 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
6,116	3.2500	GBP	XLON	25/02/2025	08:00:51
2,684	3.2470	GBP	XLON	25/02/2025	08:01:02
2,148	3.2750	GBP	XLON	25/02/2025	08:07:28
2,650	3.2830	GBP	XLON	25/02/2025	08:09:51
2,820	3.2810	GBP	XLON	25/02/2025	08:09:52
2,505	3.2780	GBP	XLON	25/02/2025	08:09:53
5,460	3.2790	GBP	XLON	25/02/2025	08:09:53
2,395	3.2660	GBP	XLON	25/02/2025	08:17:25
2,500	3.2740	GBP	XLON	25/02/2025	08:19:25
2,894	3.2700	GBP	XLON	25/02/2025	08:20:37
2,866	3.2710	GBP	XLON	25/02/2025	08:20:37
2,447	3.2600	GBP	XLON	25/02/2025	08:25:58
2,964	3.2560	GBP	XLON	25/02/2025	08:28:46
2,532	3.2530	GBP	XLON	25/02/2025	08:30:42
2,431	3.2540	GBP	XLON	25/02/2025	08:30:42
2,498	3.2490	GBP	XLON	25/02/2025	08:35:34
2,554	3.2550	GBP	XLON	25/02/2025	08:41:02
2,691	3.2560	GBP	XLON	25/02/2025	08:42:36
5,234	3.2550	GBP	XLON	25/02/2025	08:42:37
3,113	3.2500	GBP	XLON	25/02/2025	08:50:02
2,923	3.2430	GBP	XLON	25/02/2025	08:54:36
2,829	3.2440	GBP	XLON	25/02/2025	08:54:36
3,407	3.2450	GBP	XLON	25/02/2025	08:54:36
5,613	3.2400	GBP	XLON	25/02/2025	08:59:28
2,624	3.2510	GBP	XLON	25/02/2025	09:08:28
2,483	3.2480	GBP	XLON	25/02/2025	09:09:54
2,691	3.2460	GBP	XLON	25/02/2025	09:10:10
2,694	3.2410	GBP	XLON	25/02/2025	09:13:36
6,000	3.2440	GBP	XLON	25/02/2025	09:20:19
2,469	3.2420	GBP	XLON	25/02/2025	09:20:46
2,781	3.2460	GBP	XLON	25/02/2025	09:27:42
2,658	3.2470	GBP	XLON	25/02/2025	09:27:42
2,734	3.2530	GBP	XLON	25/02/2025	09:35:21
2,634	3.2520	GBP	XLON	25/02/2025	09:36:34
2,744	3.2550	GBP	XLON	25/02/2025	09:38:15
2,581	3.2570	GBP	XLON	25/02/2025	09:40:20
2,708	3.2690	GBP	XLON	25/02/2025	09:45:42
2,775	3.2680	GBP	XLON	25/02/2025	09:49:23
2,434	3.2640	GBP	XLON	25/02/2025	09:50:52
3,268	3.2630	GBP	XLON	25/02/2025	09:55:42
3,337	3.2620	GBP	XLON	25/02/2025	09:57:47
2,634	3.2620	GBP	XLON	25/02/2025	10:02:12
2,668	3.2610	GBP	XLON	25/02/2025	10:02:13
2,408	3.2620	GBP	XLON	25/02/2025	10:10:23
2,565	3.2610	GBP	XLON	25/02/2025	10:11:15
2,606	3.2580	GBP	XLON	25/02/2025	10:11:57
2,546	3.2650	GBP	XLON	25/02/2025	10:20:10
3,691	3.2640	GBP	XLON	25/02/2025	10:20:12
4,876	3.2640	GBP	XLON	25/02/2025	10:27:54
2,582	3.2620	GBP	XLON	25/02/2025	10:34:05
2,468	3.2610	GBP	XLON	25/02/2025	10:35:17
2,451	3.2610	GBP	XLON	25/02/2025	10:40:50
2,790	3.2640	GBP	XLON	25/02/2025	10:44:48
2,557	3.2630	GBP	XLON	25/02/2025	10:45:49
4,901	3.2600	GBP	XLON	25/02/2025	10:47:28
2,401	3.2560	GBP	XLON	25/02/2025	10:55:18
5,927	3.2560	GBP	XLON	25/02/2025	10:58:04
2,509	3.2550	GBP	XLON	25/02/2025	11:05:31
4,981	3.2580	GBP	XLON	25/02/2025	11:11:09
2,714	3.2590	GBP	XLON	25/02/2025	11:11:09
2,687	3.2580	GBP	XLON	25/02/2025	11:16:33
2,695	3.2560	GBP	XLON	25/02/2025	11:24:38
2,469	3.2600	GBP	XLON	25/02/2025	11:28:20
2,520	3.2610	GBP	XLON	25/02/2025	11:29:58
2,524	3.2600	GBP	XLON	25/02/2025	11:29:59
2,439	3.2630	GBP	XLON	25/02/2025	11:41:20
2,766	3.2630	GBP	XLON	25/02/2025	11:41:50
2,698	3.2610	GBP	XLON	25/02/2025	11:43:35
2,473	3.2620	GBP	XLON	25/02/2025	11:43:35
2,743	3.2680	GBP	XLON	25/02/2025	11:51:22
2,657	3.2670	GBP	XLON	25/02/2025	11:55:44
2,722	3.2670	GBP	XLON	25/02/2025	11:57:37
2,639	3.2630	GBP	XLON	25/02/2025	11:58:41
932	3.2660	GBP	XLON	25/02/2025	12:05:59
5,001	3.2660	GBP	XLON	25/02/2025	12:06:03
1,796	3.2720	GBP	XLON	25/02/2025	12:17:30
2,392	3.2700	GBP	XLON	25/02/2025	12:17:50
2,439	3.2700	GBP	XLON	25/02/2025	12:21:09
2,588	3.2710	GBP	XLON	25/02/2025	12:26:13
2,863	3.2710	GBP	XLON	25/02/2025	12:27:47
4,921	3.2710	GBP	XLON	25/02/2025	12:33:29
2,389	3.2720	GBP	XLON	25/02/2025	12:40:32
2,723	3.2710	GBP	XLON	25/02/2025	12:42:20
2,662	3.2710	GBP	XLON	25/02/2025	12:46:42
5,213	3.2710	GBP	XLON	25/02/2025	12:47:17
2,480	3.2710	GBP	XLON	25/02/2025	12:57:13
2,542	3.2700	GBP	XLON	25/02/2025	13:00:00
2,455	3.2700	GBP	XLON	25/02/2025	13:01:25
513	3.2710	GBP	XLON	25/02/2025	13:03:01
2,206	3.2710	GBP	XLON	25/02/2025	13:03:07
8,240	3.2720	GBP	XLON	25/02/2025	13:10:51
2,013	3.2720	GBP	XLON	25/02/2025	13:17:53
2,625	3.2680	GBP	XLON	25/02/2025	13:19:03
3,107	3.2720	GBP	XLON	25/02/2025	13:24:47
2,531	3.2730	GBP	XLON	25/02/2025	13:30:40
4,970	3.2740	GBP	XLON	25/02/2025	13:34:23
2,446	3.2750	GBP	XLON	25/02/2025	13:34:23
2,648	3.2800	GBP	XLON	25/02/2025	13:41:30
1,041	3.2800	GBP	XLON	25/02/2025	13:43:12
4,235	3.2810	GBP	XLON	25/02/2025	13:44:50
2,784	3.2830	GBP	XLON	25/02/2025	13:50:10
2,946	3.2830	GBP	XLON	25/02/2025	13:52:11
2,814	3.2830	GBP	XLON	25/02/2025	13:56:00
2,641	3.2820	GBP	XLON	25/02/2025	13:57:15
2,214	3.2790	GBP	XLON	25/02/2025	14:02:24
2,438	3.2760	GBP	XLON	25/02/2025	14:04:04
2,389	3.2790	GBP	XLON	25/02/2025	14:07:11
7,568	3.2770	GBP	XLON	25/02/2025	14:08:08
2,849	3.2800	GBP	XLON	25/02/2025	14:17:34
2,676	3.2820	GBP	XLON	25/02/2025	14:20:00
4,136	3.2830	GBP	XLON	25/02/2025	14:22:33
2,639	3.2830	GBP	XLON	25/02/2025	14:25:02
12,446	3.2830	GBP	XLON	25/02/2025	14:28:03
4,506	3.2830	GBP	XLON	25/02/2025	14:30:04
4,952	3.2820	GBP	XLON	25/02/2025	14:31:36
13,171	3.2830	GBP	XLON	25/02/2025	14:37:01
4,793	3.2760	GBP	XLON	25/02/2025	14:38:25
4,545	3.2670	GBP	XLON	25/02/2025	14:44:38
2,594	3.2680	GBP	XLON	25/02/2025	14:49:22
5,092	3.2670	GBP	XLON	25/02/2025	14:49:26
4,260	3.2590	GBP	XLON	25/02/2025	14:52:13
4,568	3.2510	GBP	XLON	25/02/2025	14:55:04
14,432	3.2580	GBP	XLON	25/02/2025	14:58:14
2,218	3.2540	GBP	XLON	25/02/2025	15:00:28
4,089	3.2480	GBP	XLON	25/02/2025	15:02:20
3,672	3.2500	GBP	XLON	25/02/2025	15:07:20
3,806	3.2500	GBP	XLON	25/02/2025	15:08:34
3,807	3.2500	GBP	XLON	25/02/2025	15:10:20
3,812	3.2500	GBP	XLON	25/02/2025	15:12:49
3,853	3.2440	GBP	XLON	25/02/2025	15:14:18
7,177	3.2420	GBP	XLON	25/02/2025	15:17:11
3,152	3.2380	GBP	XLON	25/02/2025	15:18:55
4,066	3.2380	GBP	XLON	25/02/2025	15:20:31
4,279	3.2350	GBP	XLON	25/02/2025	15:20:38
4,141	3.2170	GBP	XLON	25/02/2025	15:25:30
3,587	3.2170	GBP	XLON	25/02/2025	15:30:20
3,334	3.2170	GBP	XLON	25/02/2025	15:32:10
4,477	3.2190	GBP	XLON	25/02/2025	15:34:15
3,353	3.2230	GBP	XLON	25/02/2025	15:37:08
2,808	3.2230	GBP	XLON	25/02/2025	15:39:07
414	3.2230	GBP	XLON	25/02/2025	15:39:08
2,824	3.2230	GBP	XLON	25/02/2025	15:40:54
2,487	3.2310	GBP	XLON	25/02/2025	15:43:49
2,889	3.2290	GBP	XLON	25/02/2025	15:43:51
2,857	3.2270	GBP	XLON	25/02/2025	15:46:22
2,698	3.2250	GBP	XLON	25/02/2025	15:48:29
3,838	3.2240	GBP	XLON	25/02/2025	15:48:43
3,493	3.2280	GBP	XLON	25/02/2025	15:52:04
4,795	3.2260	GBP	XLON	25/02/2025	15:53:52
4,296	3.2250	GBP	XLON	25/02/2025	15:55:59
6,943	3.2240	GBP	XLON	25/02/2025	15:56:01
4,608	3.2250	GBP	XLON	25/02/2025	16:02:10
1,517	3.2270	GBP	XLON	25/02/2025	16:05:27
2,462	3.2270	GBP	XLON	25/02/2025	16:05:44
3,393	3.2270	GBP	XLON	25/02/2025	16:06:52
4,965	3.2280	GBP	XLON	25/02/2025	16:08:40
351	3.2250	GBP	XLON	25/02/2025	16:10:15
6,575	3.2260	GBP	XLON	25/02/2025	16:10:59
4,720	3.2260	GBP	XLON	25/02/2025	16:12:28
4,865	3.2250	GBP	XLON	25/02/2025	16:13:03
175	3.2240	GBP	XLON	25/02/2025	16:14:52
15,241	3.2260	GBP	XLON	25/02/2025	16:15:51
3,222	3.2240	GBP	XLON	25/02/2025	16:15:56
3,806	3.2220	GBP	XLON	25/02/2025	16:17:04
245	3.2230	GBP	XLON	25/02/2025	16:19:03
192,440	3.2557	GBP	OTC	25/02/2025	16:22:05
4,124	3.9090	EUR	XMAD	25/02/2025	08:01:02
4,136	3.9100	EUR	XMAD	25/02/2025	08:01:02
3,329	3.9260	EUR	XMAD	25/02/2025	08:02:52
2,758	3.9550	EUR	XMAD	25/02/2025	08:09:31
7,878	3.9520	EUR	XMAD	25/02/2025	08:09:53
3,177	3.9530	EUR	XMAD	25/02/2025	08:09:53
2,474	3.9470	EUR	XMAD	25/02/2025	08:12:10
3,385	3.9400	EUR	XMAD	25/02/2025	08:13:01
2,866	3.9370	EUR	XMAD	25/02/2025	08:21:40
2,974	3.9320	EUR	XMAD	25/02/2025	08:24:30
2,797	3.9330	EUR	XMAD	25/02/2025	08:26:48
2,654	3.9250	EUR	XMAD	25/02/2025	08:28:17
5,319	3.9230	EUR	XMAD	25/02/2025	08:30:42
2,764	3.9240	EUR	XMAD	25/02/2025	08:30:42
2,819	3.9210	EUR	XMAD	25/02/2025	08:33:54
2,755	3.9190	EUR	XMAD	25/02/2025	08:35:35
2,809	3.9260	EUR	XMAD	25/02/2025	08:46:37
2,679	3.9220	EUR	XMAD	25/02/2025	08:48:26
5,403	3.9190	EUR	XMAD	25/02/2025	08:50:00
2,946	3.9140	EUR	XMAD	25/02/2025	08:53:15
2,950	3.9120	EUR	XMAD	25/02/2025	08:54:36
3,474	3.9170	EUR	XMAD	25/02/2025	09:05:30
3,415	3.9180	EUR	XMAD	25/02/2025	09:05:30
3,044	3.9190	EUR	XMAD	25/02/2025	09:08:28
2,938	3.9030	EUR	XMAD	25/02/2025	09:15:43
3,488	3.9080	EUR	XMAD	25/02/2025	09:20:46
3,329	3.9090	EUR	XMAD	25/02/2025	09:20:46
6,046	3.9120	EUR	XMAD	25/02/2025	09:27:42
468	3.9150	EUR	XMAD	25/02/2025	09:33:57
3,138	3.9250	EUR	XMAD	25/02/2025	09:40:27
3,640	3.9350	EUR	XMAD	25/02/2025	09:43:41
4,788	3.9410	EUR	XMAD	25/02/2025	09:45:59
3,413	3.9340	EUR	XMAD	25/02/2025	09:55:47
3,060	3.9310	EUR	XMAD	25/02/2025	09:57:47
2,944	3.9320	EUR	XMAD	25/02/2025	09:57:47
2,953	3.9290	EUR	XMAD	25/02/2025	10:02:13
2,703	3.9290	EUR	XMAD	25/02/2025	10:06:51
2,804	3.9270	EUR	XMAD	25/02/2025	10:11:57
3,022	3.9300	EUR	XMAD	25/02/2025	10:20:43
2,922	3.9320	EUR	XMAD	25/02/2025	10:25:14
2,863	3.9330	EUR	XMAD	25/02/2025	10:28:06
2,729	3.9290	EUR	XMAD	25/02/2025	10:37:30
2,749	3.9340	EUR	XMAD	25/02/2025	10:42:54
3,072	3.9340	EUR	XMAD	25/02/2025	10:45:49
3,032	3.9350	EUR	XMAD	25/02/2025	10:45:49
2,837	3.9260	EUR	XMAD	25/02/2025	10:48:55
167	3.9280	EUR	XMAD	25/02/2025	11:01:08
2,786	3.9300	EUR	XMAD	25/02/2025	11:03:58
2,942	3.9300	EUR	XMAD	25/02/2025	11:04:24
2,921	3.9270	EUR	XMAD	25/02/2025	11:05:15
2,864	3.9280	EUR	XMAD	25/02/2025	11:13:59
332	3.9250	EUR	XMAD	25/02/2025	11:19:17
2,911	3.9250	EUR	XMAD	25/02/2025	11:21:40
1,534	3.9280	EUR	XMAD	25/02/2025	11:27:32
2,690	3.9310	EUR	XMAD	25/02/2025	11:29:58
2,701	3.9290	EUR	XMAD	25/02/2025	11:29:59
1,729	3.9310	EUR	XMAD	25/02/2025	11:38:36
2,978	3.9300	EUR	XMAD	25/02/2025	11:43:35
2,911	3.9310	EUR	XMAD	25/02/2025	11:43:35
2,959	3.9320	EUR	XMAD	25/02/2025	11:43:35
3,442	3.9360	EUR	XMAD	25/02/2025	11:52:24
1,344	3.9320	EUR	XMAD	25/02/2025	12:03:38
2,997	3.9410	EUR	XMAD	25/02/2025	12:10:28
2,627	3.9440	EUR	XMAD	25/02/2025	12:16:36
3,650	3.9420	EUR	XMAD	25/02/2025	12:17:50
3,536	3.9440	EUR	XMAD	25/02/2025	12:27:47
461	3.9420	EUR	XMAD	25/02/2025	12:34:07
2,660	3.9400	EUR	XMAD	25/02/2025	12:34:58
3,196	3.9420	EUR	XMAD	25/02/2025	12:34:58
2,859	3.9430	EUR	XMAD	25/02/2025	12:47:17
2,742	3.9440	EUR	XMAD	25/02/2025	12:47:17
3,120	3.9450	EUR	XMAD	25/02/2025	13:00:52
835	3.9440	EUR	XMAD	25/02/2025	13:09:31
2,746	3.9450	EUR	XMAD	25/02/2025	13:10:51
3,113	3.9460	EUR	XMAD	25/02/2025	13:10:51
2,700	3.9450	EUR	XMAD	25/02/2025	13:18:56
2,948	3.9430	EUR	XMAD	25/02/2025	13:19:03
2,795	3.9500	EUR	XMAD	25/02/2025	13:33:01
2,684	3.9480	EUR	XMAD	25/02/2025	13:34:23
2,707	3.9500	EUR	XMAD	25/02/2025	13:34:23
2,826	3.9540	EUR	XMAD	25/02/2025	14:08:08
2,723	3.9510	EUR	XMAD	25/02/2025	14:08:10
630	3.9560	EUR	XMAD	25/02/2025	14:18:03
2,686	3.9620	EUR	XMAD	25/02/2025	14:19:27
3,003	3.9610	EUR	XMAD	25/02/2025	14:22:33
3,124	3.9620	EUR	XMAD	25/02/2025	14:22:33
6,192	3.9610	EUR	XMAD	25/02/2025	14:30:03
3,049	3.9620	EUR	XMAD	25/02/2025	14:30:39
3,071	3.9470	EUR	XMAD	25/02/2025	14:40:28
6,273	3.9450	EUR	XMAD	25/02/2025	14:40:30
2,775	3.9400	EUR	XMAD	25/02/2025	14:41:36
2,896	3.9410	EUR	XMAD	25/02/2025	14:44:35
5,462	3.9240	EUR	XMAD	25/02/2025	14:52:31
1,448	3.9230	EUR	XMAD	25/02/2025	14:52:32
1,831	3.9190	EUR	XMAD	25/02/2025	14:59:50
2,720	3.9200	EUR	XMAD	25/02/2025	14:59:50
2,843	3.9170	EUR	XMAD	25/02/2025	15:02:18
5,761	3.9160	EUR	XMAD	25/02/2025	15:10:20
2,869	3.9170	EUR	XMAD	25/02/2025	15:10:20
3,391	3.9090	EUR	XMAD	25/02/2025	15:14:17
2,622	3.9080	EUR	XMAD	25/02/2025	15:14:18
2,808	3.9010	EUR	XMAD	25/02/2025	15:20:31
1,622	3.8940	EUR	XMAD	25/02/2025	15:20:44
1,264	3.8940	EUR	XMAD	25/02/2025	15:20:45
2,936	3.8800	EUR	XMAD	25/02/2025	15:25:26
2,688	3.8740	EUR	XMAD	25/02/2025	15:27:55
3,250	3.8840	EUR	XMAD	25/02/2025	15:37:08
171	3.8810	EUR	XMAD	25/02/2025	15:38:07
1,050	3.8870	EUR	XMAD	25/02/2025	15:39:58
300	3.8870	EUR	XMAD	25/02/2025	15:39:59
2,656	3.8960	EUR	XMAD	25/02/2025	15:43:49
3,391	3.8930	EUR	XMAD	25/02/2025	15:44:22
3,256	3.8940	EUR	XMAD	25/02/2025	15:44:22
1,171	3.8860	EUR	XMAD	25/02/2025	15:48:44
1,700	3.8890	EUR	XMAD	25/02/2025	15:55:03
1,071	3.8900	EUR	XMAD	25/02/2025	15:55:03
64	3.8880	EUR	XMAD	25/02/2025	15:55:06
2,822	3.8890	EUR	XMAD	25/02/2025	15:56:00
270	3.8880	EUR	XMAD	25/02/2025	15:58:49
3,058	3.8870	EUR	XMAD	25/02/2025	15:59:21
8,516	3.8890	EUR	XMAD	25/02/2025	16:01:21
1,032	3.8910	EUR	XMAD	25/02/2025	16:08:51
3,070	3.8920	EUR	XMAD	25/02/2025	16:08:51
5,755	3.8870	EUR	XMAD	25/02/2025	16:09:20
2,711	3.8880	EUR	XMAD	25/02/2025	16:14:31
2,938	3.8890	EUR	XMAD	25/02/2025	16:15:51
2,870	3.8860	EUR	XMAD	25/02/2025	16:16:09
3,067	3.8840	EUR	XMAD	25/02/2025	16:17:14
167	3.8850	EUR	XMAD	25/02/2025	16:18:09
18	3.8840	EUR	XMAD	25/02/2025	16:19:28
124,728	3.9248	EUR	OTC	25/02/2025	16:21:52

Venue		Volume-weighted average price	Aggregate volume
LON		£3.2557	765,370
MAD		€3.9248	496,069

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVELFLELLBBBD