International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Feb 25, 2025

National Storage Mechanism | Additional information

RNS Number : 2724Y

International Cons Airlines Group

25 February 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 February 2025 it purchased 1,258,359 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
763,199	LON	£3.2230	£3.2850
495,160	MAD	€3.8890	€3.9600

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 161,201,868 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,810,274,142 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

25 February 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,258,359
Date of purchases:	24 February 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,787	3.2710	GBP	XLON	24/02/2025	08:00:32
2,920	3.2720	GBP	XLON	24/02/2025	08:00:32
2,577	3.2850	GBP	XLON	24/02/2025	08:01:28
2,766	3.2680	GBP	XLON	24/02/2025	08:03:20
2,802	3.2680	GBP	XLON	24/02/2025	08:06:41
2,597	3.2700	GBP	XLON	24/02/2025	08:08:55
2,713	3.2690	GBP	XLON	24/02/2025	08:09:01
2,704	3.2730	GBP	XLON	24/02/2025	08:10:55
2,794	3.2720	GBP	XLON	24/02/2025	08:11:35
2,706	3.2710	GBP	XLON	24/02/2025	08:13:44
2,467	3.2570	GBP	XLON	24/02/2025	08:18:50
2,436	3.2600	GBP	XLON	24/02/2025	08:21:56
2,359	3.2560	GBP	XLON	24/02/2025	08:24:06
2,512	3.2560	GBP	XLON	24/02/2025	08:25:14
2,376	3.2570	GBP	XLON	24/02/2025	08:27:15
2,520	3.2520	GBP	XLON	24/02/2025	08:29:00
3,049	3.2510	GBP	XLON	24/02/2025	08:31:16
3,559	3.2480	GBP	XLON	24/02/2025	08:35:10
2,847	3.2440	GBP	XLON	24/02/2025	08:37:38
3,286	3.2440	GBP	XLON	24/02/2025	08:39:19
2,734	3.2370	GBP	XLON	24/02/2025	08:42:26
3,345	3.2460	GBP	XLON	24/02/2025	08:45:53
3,266	3.2460	GBP	XLON	24/02/2025	08:48:02
2,977	3.2500	GBP	XLON	24/02/2025	08:51:28
2,398	3.2560	GBP	XLON	24/02/2025	08:53:47
2,675	3.2560	GBP	XLON	24/02/2025	08:57:16
2,475	3.2560	GBP	XLON	24/02/2025	08:58:40
2,723	3.2540	GBP	XLON	24/02/2025	08:59:46
3,054	3.2520	GBP	XLON	24/02/2025	09:04:10
2,905	3.2530	GBP	XLON	24/02/2025	09:06:09
2,484	3.2510	GBP	XLON	24/02/2025	09:10:04
2,542	3.2490	GBP	XLON	24/02/2025	09:14:50
3,146	3.2480	GBP	XLON	24/02/2025	09:15:02
2,628	3.2440	GBP	XLON	24/02/2025	09:20:52
3,005	3.2420	GBP	XLON	24/02/2025	09:22:02
2,514	3.2450	GBP	XLON	24/02/2025	09:27:35
2,670	3.2460	GBP	XLON	24/02/2025	09:29:29
5,110	3.2560	GBP	XLON	24/02/2025	09:34:07
2,844	3.2640	GBP	XLON	24/02/2025	09:38:17
2,852	3.2620	GBP	XLON	24/02/2025	09:38:20
2,767	3.2630	GBP	XLON	24/02/2025	09:38:20
2,425	3.2640	GBP	XLON	24/02/2025	09:46:27
3,156	3.2650	GBP	XLON	24/02/2025	09:46:27
2,490	3.2690	GBP	XLON	24/02/2025	09:52:38
2,480	3.2690	GBP	XLON	24/02/2025	09:53:58
2,581	3.2680	GBP	XLON	24/02/2025	09:54:50
2,540	3.2670	GBP	XLON	24/02/2025	10:00:53
2,592	3.2710	GBP	XLON	24/02/2025	10:04:42
1,804	3.2670	GBP	XLON	24/02/2025	10:08:50
2,584	3.2680	GBP	XLON	24/02/2025	10:08:50
2,815	3.2650	GBP	XLON	24/02/2025	10:10:47
2,411	3.2680	GBP	XLON	24/02/2025	10:18:54
2,407	3.2670	GBP	XLON	24/02/2025	10:20:40
2,635	3.2700	GBP	XLON	24/02/2025	10:22:57
3,087	3.2760	GBP	XLON	24/02/2025	10:28:27
2,104	3.2740	GBP	XLON	24/02/2025	10:28:28
566	3.2740	GBP	XLON	24/02/2025	10:32:17
2,620	3.2760	GBP	XLON	24/02/2025	10:38:00
2,509	3.2750	GBP	XLON	24/02/2025	10:38:45
139	3.2800	GBP	XLON	24/02/2025	10:42:35
2,876	3.2810	GBP	XLON	24/02/2025	10:43:37
2,812	3.2800	GBP	XLON	24/02/2025	10:44:24
2,392	3.2790	GBP	XLON	24/02/2025	10:44:27
2,637	3.2840	GBP	XLON	24/02/2025	10:51:30
2,737	3.2830	GBP	XLON	24/02/2025	10:51:34
243	3.2730	GBP	XLON	24/02/2025	10:59:00
283	3.2730	GBP	XLON	24/02/2025	11:00:02
2,900	3.2730	GBP	XLON	24/02/2025	11:00:03
2,784	3.2720	GBP	XLON	24/02/2025	11:03:03
2,471	3.2740	GBP	XLON	24/02/2025	11:06:54
2,516	3.2730	GBP	XLON	24/02/2025	11:07:57
2,444	3.2710	GBP	XLON	24/02/2025	11:09:36
2,439	3.2710	GBP	XLON	24/02/2025	11:16:49
2,576	3.2690	GBP	XLON	24/02/2025	11:17:18
2,693	3.2720	GBP	XLON	24/02/2025	11:25:12
2,631	3.2700	GBP	XLON	24/02/2025	11:27:59
2,684	3.2780	GBP	XLON	24/02/2025	11:33:37
2,386	3.2780	GBP	XLON	24/02/2025	11:35:52
2,768	3.2770	GBP	XLON	24/02/2025	11:37:37
2,550	3.2720	GBP	XLON	24/02/2025	11:38:56
2,694	3.2690	GBP	XLON	24/02/2025	11:44:00
2,478	3.2640	GBP	XLON	24/02/2025	11:50:06
3,318	3.2650	GBP	XLON	24/02/2025	11:50:06
2,469	3.2630	GBP	XLON	24/02/2025	11:57:16
2,963	3.2640	GBP	XLON	24/02/2025	11:57:16
2,914	3.2640	GBP	XLON	24/02/2025	12:03:47
2,520	3.2630	GBP	XLON	24/02/2025	12:11:18
2,557	3.2620	GBP	XLON	24/02/2025	12:12:01
2,595	3.2610	GBP	XLON	24/02/2025	12:12:03
80	3.2600	GBP	XLON	24/02/2025	12:21:55
5,086	3.2610	GBP	XLON	24/02/2025	12:23:05
2,787	3.2620	GBP	XLON	24/02/2025	12:23:05
2,452	3.2630	GBP	XLON	24/02/2025	12:31:47
2,478	3.2650	GBP	XLON	24/02/2025	12:34:32
8,197	3.2660	GBP	XLON	24/02/2025	12:41:36
2,828	3.2650	GBP	XLON	24/02/2025	12:51:06
5,404	3.2630	GBP	XLON	24/02/2025	12:53:22
2,441	3.2640	GBP	XLON	24/02/2025	13:00:03
2,526	3.2650	GBP	XLON	24/02/2025	13:05:33
2,908	3.2640	GBP	XLON	24/02/2025	13:05:53
2,814	3.2600	GBP	XLON	24/02/2025	13:06:20
2,443	3.2650	GBP	XLON	24/02/2025	13:13:47
2,556	3.2660	GBP	XLON	24/02/2025	13:13:47
2,523	3.2620	GBP	XLON	24/02/2025	13:22:05
2,484	3.2600	GBP	XLON	24/02/2025	13:24:27
2,848	3.2630	GBP	XLON	24/02/2025	13:29:16
5,086	3.2640	GBP	XLON	24/02/2025	13:32:32
2,438	3.2650	GBP	XLON	24/02/2025	13:38:46
2,484	3.2660	GBP	XLON	24/02/2025	13:41:11
5,348	3.2650	GBP	XLON	24/02/2025	13:41:58
2,710	3.2660	GBP	XLON	24/02/2025	13:45:20
2,711	3.2640	GBP	XLON	24/02/2025	13:46:19
5,011	3.2640	GBP	XLON	24/02/2025	13:54:00
2,569	3.2680	GBP	XLON	24/02/2025	13:56:24
3,120	3.2640	GBP	XLON	24/02/2025	13:59:07
2,540	3.2630	GBP	XLON	24/02/2025	14:04:40
5,271	3.2620	GBP	XLON	24/02/2025	14:08:00
2,991	3.2600	GBP	XLON	24/02/2025	14:10:23
5,607	3.2580	GBP	XLON	24/02/2025	14:15:29
3,033	3.2580	GBP	XLON	24/02/2025	14:19:00
3,013	3.2590	GBP	XLON	24/02/2025	14:19:00
2,727	3.2570	GBP	XLON	24/02/2025	14:21:39
2,610	3.2560	GBP	XLON	24/02/2025	14:29:28
6,399	3.2550	GBP	XLON	24/02/2025	14:29:39
4,059	3.2550	GBP	XLON	24/02/2025	14:30:23
4,774	3.2530	GBP	XLON	24/02/2025	14:30:40
6,091	3.2590	GBP	XLON	24/02/2025	14:38:03
5,787	3.2590	GBP	XLON	24/02/2025	14:41:06
8,981	3.2580	GBP	XLON	24/02/2025	14:41:09
4,751	3.2570	GBP	XLON	24/02/2025	14:41:10
4,681	3.2580	GBP	XLON	24/02/2025	14:48:40
8,444	3.2490	GBP	XLON	24/02/2025	14:50:05
4,560	3.2500	GBP	XLON	24/02/2025	14:50:05
4,349	3.2370	GBP	XLON	24/02/2025	14:57:17
7,788	3.2310	GBP	XLON	24/02/2025	14:58:06
3,976	3.2320	GBP	XLON	24/02/2025	14:58:06
2,169	3.2230	GBP	XLON	24/02/2025	15:04:49
4,222	3.2250	GBP	XLON	24/02/2025	15:07:12
4,143	3.2290	GBP	XLON	24/02/2025	15:09:03
3,956	3.2370	GBP	XLON	24/02/2025	15:11:09
3,845	3.2330	GBP	XLON	24/02/2025	15:11:32
4,357	3.2400	GBP	XLON	24/02/2025	15:16:00
4,477	3.2340	GBP	XLON	24/02/2025	15:17:38
4,119	3.2370	GBP	XLON	24/02/2025	15:20:44
11,531	3.2410	GBP	XLON	24/02/2025	15:25:17
3,687	3.2350	GBP	XLON	24/02/2025	15:30:09
3,929	3.2290	GBP	XLON	24/02/2025	15:31:59
3,905	3.2300	GBP	XLON	24/02/2025	15:31:59
3,934	3.2270	GBP	XLON	24/02/2025	15:37:18
3,713	3.2300	GBP	XLON	24/02/2025	15:40:01
2,928	3.2310	GBP	XLON	24/02/2025	15:40:01
7,695	3.2320	GBP	XLON	24/02/2025	15:43:23
3,670	3.2360	GBP	XLON	24/02/2025	15:46:11
3,404	3.2370	GBP	XLON	24/02/2025	15:46:11
3,532	3.2460	GBP	XLON	24/02/2025	15:52:27
4,597	3.2450	GBP	XLON	24/02/2025	15:55:13
4,542	3.2380	GBP	XLON	24/02/2025	15:57:13
4,776	3.2440	GBP	XLON	24/02/2025	16:00:07
4,171	3.2480	GBP	XLON	24/02/2025	16:02:05
2,899	3.2560	GBP	XLON	24/02/2025	16:04:21
4,026	3.2550	GBP	XLON	24/02/2025	16:05:39
7,167	3.2550	GBP	XLON	24/02/2025	16:08:17
5,671	3.2560	GBP	XLON	24/02/2025	16:08:17
5,337	3.2540	GBP	XLON	24/02/2025	16:12:15
5,107	3.2540	GBP	XLON	24/02/2025	16:13:30
340	3.2530	GBP	XLON	24/02/2025	16:14:23
5,272	3.2540	GBP	XLON	24/02/2025	16:15:17
6,618	3.2530	GBP	XLON	24/02/2025	16:16:06
326	3.2520	GBP	XLON	24/02/2025	16:16:14
7,096	3.2560	GBP	XLON	24/02/2025	16:17:58
1,214	3.2550	GBP	XLON	24/02/2025	16:19:00
191,894	3.2560	GBP	OTC	24/02/2025	16:23:08
3,721	3.9550	EUR	XMAD	24/02/2025	08:01:28
3,815	3.9560	EUR	XMAD	24/02/2025	08:01:28
4,612	3.9570	EUR	XMAD	24/02/2025	08:01:28
6,043	3.9390	EUR	XMAD	24/02/2025	08:06:41
3,006	3.9400	EUR	XMAD	24/02/2025	08:06:41
5,525	3.9460	EUR	XMAD	24/02/2025	08:10:55
3,274	3.9360	EUR	XMAD	24/02/2025	08:16:01
8,241	3.9310	EUR	XMAD	24/02/2025	08:18:43
3,167	3.9280	EUR	XMAD	24/02/2025	08:28:01
3,095	3.9250	EUR	XMAD	24/02/2025	08:30:51
6,306	3.9200	EUR	XMAD	24/02/2025	08:31:16
765	3.9140	EUR	XMAD	24/02/2025	08:35:55
2,834	3.9100	EUR	XMAD	24/02/2025	08:36:10
3,458	3.9110	EUR	XMAD	24/02/2025	08:38:27
2,881	3.9090	EUR	XMAD	24/02/2025	08:41:04
718	3.9220	EUR	XMAD	24/02/2025	08:49:52
2,930	3.9210	EUR	XMAD	24/02/2025	08:49:59
2,883	3.9290	EUR	XMAD	24/02/2025	08:54:03
1,702	3.9270	EUR	XMAD	24/02/2025	08:56:21
2,666	3.9280	EUR	XMAD	24/02/2025	08:59:46
5,640	3.9250	EUR	XMAD	24/02/2025	09:01:19
2,656	3.9270	EUR	XMAD	24/02/2025	09:06:09
3,612	3.9230	EUR	XMAD	24/02/2025	09:14:39
3,268	3.9210	EUR	XMAD	24/02/2025	09:17:34
5,658	3.9170	EUR	XMAD	24/02/2025	09:27:50
1,702	3.9240	EUR	XMAD	24/02/2025	09:31:02
5,329	3.9280	EUR	XMAD	24/02/2025	09:32:54
2,780	3.9400	EUR	XMAD	24/02/2025	09:38:17
2,986	3.9390	EUR	XMAD	24/02/2025	09:38:20
3,339	3.9390	EUR	XMAD	24/02/2025	09:40:01
3,212	3.9420	EUR	XMAD	24/02/2025	09:51:24
5,823	3.9460	EUR	XMAD	24/02/2025	09:53:31
2,872	3.9410	EUR	XMAD	24/02/2025	09:57:47
1,393	3.9430	EUR	XMAD	24/02/2025	10:10:23
3,165	3.9400	EUR	XMAD	24/02/2025	10:10:47
3,206	3.9410	EUR	XMAD	24/02/2025	10:10:47
1,000	3.9460	EUR	XMAD	24/02/2025	10:22:45
1,505	3.9450	EUR	XMAD	24/02/2025	10:22:57
807	3.9460	EUR	XMAD	24/02/2025	10:22:57
3,130	3.9520	EUR	XMAD	24/02/2025	10:28:28
2,629	3.9520	EUR	XMAD	24/02/2025	10:32:56
2,843	3.9510	EUR	XMAD	24/02/2025	10:36:39
2,640	3.9580	EUR	XMAD	24/02/2025	10:44:22
2,761	3.9570	EUR	XMAD	24/02/2025	10:44:24
2,738	3.9560	EUR	XMAD	24/02/2025	10:44:27
2,716	3.9590	EUR	XMAD	24/02/2025	10:54:03
2,611	3.9540	EUR	XMAD	24/02/2025	10:55:37
43	3.9500	EUR	XMAD	24/02/2025	11:05:12
798	3.9500	EUR	XMAD	24/02/2025	11:05:44
2,744	3.9510	EUR	XMAD	24/02/2025	11:06:52
2,867	3.9480	EUR	XMAD	24/02/2025	11:09:36
2,780	3.9490	EUR	XMAD	24/02/2025	11:14:41
5,437	3.9440	EUR	XMAD	24/02/2025	11:17:33
750	3.9550	EUR	XMAD	24/02/2025	11:31:39
2,614	3.9600	EUR	XMAD	24/02/2025	11:32:34
1,948	3.9580	EUR	XMAD	24/02/2025	11:37:31
2,948	3.9560	EUR	XMAD	24/02/2025	11:37:37
2,744	3.9540	EUR	XMAD	24/02/2025	11:38:07
2,807	3.9430	EUR	XMAD	24/02/2025	11:50:06
2,935	3.9440	EUR	XMAD	24/02/2025	11:50:06
3,301	3.9410	EUR	XMAD	24/02/2025	11:57:16
2,500	3.9420	EUR	XMAD	24/02/2025	12:03:47
2,810	3.9370	EUR	XMAD	24/02/2025	12:12:01
199	3.9360	EUR	XMAD	24/02/2025	12:22:13
3,040	3.9380	EUR	XMAD	24/02/2025	12:23:05
2,632	3.9390	EUR	XMAD	24/02/2025	12:23:05
2,767	3.9410	EUR	XMAD	24/02/2025	12:31:41
2,627	3.9460	EUR	XMAD	24/02/2025	12:41:16
2,993	3.9410	EUR	XMAD	24/02/2025	12:42:32
2,900	3.9440	EUR	XMAD	24/02/2025	12:50:38
2,694	3.9430	EUR	XMAD	24/02/2025	12:56:37
2,940	3.9410	EUR	XMAD	24/02/2025	13:00:05
3,248	3.9400	EUR	XMAD	24/02/2025	13:05:54
2,773	3.9380	EUR	XMAD	24/02/2025	13:06:20
2,794	3.9400	EUR	XMAD	24/02/2025	13:19:51
2,665	3.9400	EUR	XMAD	24/02/2025	13:26:27
1,391	3.9430	EUR	XMAD	24/02/2025	13:32:01
2,832	3.9430	EUR	XMAD	24/02/2025	13:32:32
2,807	3.9410	EUR	XMAD	24/02/2025	13:32:52
229	3.9400	EUR	XMAD	24/02/2025	13:32:56
2,879	3.9440	EUR	XMAD	24/02/2025	13:41:58
2,711	3.9440	EUR	XMAD	24/02/2025	13:46:19
2,997	3.9400	EUR	XMAD	24/02/2025	13:50:30
1,158	3.9460	EUR	XMAD	24/02/2025	13:55:43
1,057	3.9440	EUR	XMAD	24/02/2025	13:59:07
207	3.9420	EUR	XMAD	24/02/2025	14:00:13
2,533	3.9470	EUR	XMAD	24/02/2025	14:01:39
3,043	3.9420	EUR	XMAD	24/02/2025	14:05:33
3,495	3.9380	EUR	XMAD	24/02/2025	14:10:24
2,631	3.9380	EUR	XMAD	24/02/2025	14:16:40
2,629	3.9370	EUR	XMAD	24/02/2025	14:19:00
6,121	3.9330	EUR	XMAD	24/02/2025	14:21:48
5,542	3.9290	EUR	XMAD	24/02/2025	14:30:40
2,626	3.9360	EUR	XMAD	24/02/2025	14:32:51
2,926	3.9360	EUR	XMAD	24/02/2025	14:36:23
2,651	3.9300	EUR	XMAD	24/02/2025	14:41:58
3,354	3.9300	EUR	XMAD	24/02/2025	14:46:46
2,773	3.9300	EUR	XMAD	24/02/2025	14:48:42
3,302	3.9230	EUR	XMAD	24/02/2025	14:50:04
5,979	3.9090	EUR	XMAD	24/02/2025	14:56:15
2,836	3.9000	EUR	XMAD	24/02/2025	14:58:05
2,787	3.8990	EUR	XMAD	24/02/2025	15:03:14
2,727	3.8890	EUR	XMAD	24/02/2025	15:04:48
3,905	3.9030	EUR	XMAD	24/02/2025	15:11:11
3,225	3.9040	EUR	XMAD	24/02/2025	15:20:39
5,801	3.9020	EUR	XMAD	24/02/2025	15:20:47
3,074	3.9020	EUR	XMAD	24/02/2025	15:31:04
6,189	3.8970	EUR	XMAD	24/02/2025	15:31:59
2,638	3.8950	EUR	XMAD	24/02/2025	15:36:18
2,727	3.8910	EUR	XMAD	24/02/2025	15:37:19
2,639	3.8960	EUR	XMAD	24/02/2025	15:41:18
2,851	3.9130	EUR	XMAD	24/02/2025	15:51:29
5,634	3.9170	EUR	XMAD	24/02/2025	15:52:12
3,021	3.9100	EUR	XMAD	24/02/2025	16:01:11
3,541	3.9250	EUR	XMAD	24/02/2025	16:04:21
3,249	3.9210	EUR	XMAD	24/02/2025	16:04:36
5,744	3.9250	EUR	XMAD	24/02/2025	16:08:17
2,640	3.9260	EUR	XMAD	24/02/2025	16:08:17
730	3.9240	EUR	XMAD	24/02/2025	16:13:48
5,385	3.9250	EUR	XMAD	24/02/2025	16:15:17
166	3.9270	EUR	XMAD	24/02/2025	16:17:58
1,084	3.9270	EUR	XMAD	24/02/2025	16:17:59
1,976	3.9280	EUR	XMAD	24/02/2025	16:18:33
257	3.9270	EUR	XMAD	24/02/2025	16:19:27
124,500	3.9321	EUR	OTC	24/02/2025	16:22:53

Venue		Volume-weighted average price	Aggregate volume
LON		£3.2560	763,199
MAD		€3.9321	495,160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFLELLZBBL