International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 19, 2025

Informe periódico sobre el programa de recompra de acciones de IAG

`

En relación al programa de recompra de acciones anunciado el 28 de febrero de 2025 (número de registro 33217), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 12 y el 18 de marzo de 2025.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
12-Mar-25	LON	1.568.524	£2,8112
12-Mar-25	MAD	1.045.682	€3,3425
13-Mar-25	LON	1.657.248	£2,7916
13-Mar-25	MAD	1.104.832	€3,3283
14-Mar-25	LON	1.664.307	£2,8081
14-Mar-25	MAD	1.118.867	€3,3372
17-Mar-25	LON	1.511.924	£2,8811
17-Mar-25	MAD	1.007.950	€3,4264
18-Mar-25	LON	1.476.284	£2,9407
18 Mar-25	MAD	984.88	€3,4957

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

19 de marzo de 2025

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________ DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO

ENTRE EL 12 Y EL 18 DE MARZO DE 2025

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
4,711	2.9030	GBP	XLON	12/03/2025	08:00:26	1180146027463750
3,507	2.9200	GBP	XLON	12/03/2025	08:00:34	1180146027464183
1,328	2.9200	GBP	XLON	12/03/2025	08:00:41	1180146027464204
3,315	2.9180	GBP	XLON	12/03/2025	08:00:41	1180146027464212
807	2.9200	GBP	XLON	12/03/2025	08:00:41	1180146027464205
2,503	2.9160	GBP	XLON	12/03/2025	08:00:56	1180146027464261
1,577	2.9140	GBP	XLON	12/03/2025	08:00:58	1180146027464266
1,725	2.9110	GBP	XLON	12/03/2025	08:01:15	1180146027464392
1,684	2.9020	GBP	XLON	12/03/2025	08:01:25	1180146027464427
251	2.9000	GBP	XLON	12/03/2025	08:01:48	1180146027464526
1,736	2.9020	GBP	XLON	12/03/2025	08:01:48	1180146027464523
1,490	2.9000	GBP	XLON	12/03/2025	08:01:49	1180146027464527
2,055	2.8890	GBP	XLON	12/03/2025	08:02:04	1180146027464582
1,779	2.8810	GBP	XLON	12/03/2025	08:02:24	1180146027464710
1,654	2.8790	GBP	XLON	12/03/2025	08:02:27	1180146027464735
1,747	2.8760	GBP	XLON	12/03/2025	08:02:41	1180146027464820
1,953	2.8800	GBP	XLON	12/03/2025	08:02:54	1180146027464920
31	2.8740	GBP	XLON	12/03/2025	08:03:14	1180146027465001
1,732	2.8740	GBP	XLON	12/03/2025	08:03:14	1180146027465000
490	2.8770	GBP	XLON	12/03/2025	08:03:27	1180146027465016
1,012	2.8770	GBP	XLON	12/03/2025	08:03:27	1180146027465015
1,241	2.8750	GBP	XLON	12/03/2025	08:03:27	1180146027465019
1,643	2.8800	GBP	XLON	12/03/2025	08:03:40	1180146027465044
1,644	2.8810	GBP	XLON	12/03/2025	08:04:02	1180146027465146
249	2.8810	GBP	XLON	12/03/2025	08:04:02	1180146027465147
1,831	2.8780	GBP	XLON	12/03/2025	08:04:12	1180146027465201
453	2.8740	GBP	XLON	12/03/2025	08:04:18	1180146027465216
1,313	2.8740	GBP	XLON	12/03/2025	08:04:18	1180146027465215
1,704	2.8730	GBP	XLON	12/03/2025	08:04:51	1180146027465316
2,022	2.8710	GBP	XLON	12/03/2025	08:05:01	1180146027465347
2,110	2.8730	GBP	XLON	12/03/2025	08:05:05	1180146027465382
1,830	2.8710	GBP	XLON	12/03/2025	08:05:31	1180146027465517
1,848	2.8770	GBP	XLON	12/03/2025	08:05:58	1180146027465706
364	2.8710	GBP	XLON	12/03/2025	08:06:06	1180146027465752
1,407	2.8710	GBP	XLON	12/03/2025	08:06:06	1180146027465753
683	2.8720	GBP	XLON	12/03/2025	08:06:28	1180146027465844
1,532	2.8710	GBP	XLON	12/03/2025	08:07:04	1180146027466048
1,536	2.8720	GBP	XLON	12/03/2025	08:07:12	1180146027466078
1,529	2.8710	GBP	XLON	12/03/2025	08:07:12	1180146027466068
1,520	2.8700	GBP	XLON	12/03/2025	08:07:24	1180146027466175
275	2.8700	GBP	XLON	12/03/2025	08:07:44	1180146027466291
1,570	2.8710	GBP	XLON	12/03/2025	08:08:03	1180146027466413
826	2.8710	GBP	XLON	12/03/2025	08:08:13	1180146027466443
741	2.8710	GBP	XLON	12/03/2025	08:08:13	1180146027466444

1,645	2.8710	GBP	XLON	12/03/2025	08:08:36	1180146027466527
1,814	2.8720	GBP	XLON	12/03/2025	08:08:51	1180146027466603
1,682	2.8710	GBP	XLON	12/03/2025	08:09:11	1180146027466727
1,627	2.8690	GBP	XLON	12/03/2025	08:09:34	1180146027466887
1,588	2.8720	GBP	XLON	12/03/2025	08:10:03	1180146027466980
1,611	2.8690	GBP	XLON	12/03/2025	08:10:08	1180146027467017
590	2.8730	GBP	XLON	12/03/2025	08:10:36	1180146027467221
1,354	2.8730	GBP	XLON	12/03/2025	08:10:39	1180146027467251
1,417	2.8780	GBP	XLON	12/03/2025	08:11:02	1180146027467371
274	2.8780	GBP	XLON	12/03/2025	08:11:02	1180146027467370
1,772	2.8840	GBP	XLON	12/03/2025	08:11:26	1180146027467534
1,882	2.8820	GBP	XLON	12/03/2025	08:12:06	1180146027467650
1,811	2.8810	GBP	XLON	12/03/2025	08:12:47	1180146027467809
1,683	2.8810	GBP	XLON	12/03/2025	08:13:19	1180146027467913
1,756	2.8790	GBP	XLON	12/03/2025	08:13:22	1180146027467932
1,611	2.8740	GBP	XLON	12/03/2025	08:13:44	1180146027467971
1,710	2.8740	GBP	XLON	12/03/2025	08:14:32	1180146027468099
579	2.8720	GBP	XLON	12/03/2025	08:14:33	1180146027468114
1,116	2.8720	GBP	XLON	12/03/2025	08:14:33	1180146027468113
1,731	2.8730	GBP	XLON	12/03/2025	08:15:00	1180146027468240
1,628	2.8760	GBP	XLON	12/03/2025	08:15:25	1180146027468346
1,181	2.8740	GBP	XLON	12/03/2025	08:15:25	1180146027468358
1,754	2.8810	GBP	XLON	12/03/2025	08:17:03	1180146027469128
1,642	2.8830	GBP	XLON	12/03/2025	08:17:20	1180146027469198
1,598	2.8790	GBP	XLON	12/03/2025	08:17:28	1180146027469212
1,547	2.8680	GBP	XLON	12/03/2025	08:17:55	1180146027469319
1,547	2.8700	GBP	XLON	12/03/2025	08:17:55	1180146027469311
1,523	2.8650	GBP	XLON	12/03/2025	08:19:16	1180146027469828
1,524	2.8670	GBP	XLON	12/03/2025	08:19:44	1180146027469967
886	2.8700	GBP	XLON	12/03/2025	08:20:04	1180146027470033
198	2.8700	GBP	XLON	12/03/2025	08:20:04	1180146027470034
1,793	2.8610	GBP	XLON	12/03/2025	08:20:54	1180146027470346
1,711	2.8630	GBP	XLON	12/03/2025	08:21:24	1180146027470479
84	2.8640	GBP	XLON	12/03/2025	08:22:21	1180146027470730
1,513	2.8640	GBP	XLON	12/03/2025	08:22:21	1180146027470731
81	2.8640	GBP	XLON	12/03/2025	08:22:42	1180146027470802
1,486	2.8640	GBP	XLON	12/03/2025	08:22:42	1180146027470803
1,602	2.8640	GBP	XLON	12/03/2025	08:23:27	1180146027470933
176	2.8600	GBP	XLON	12/03/2025	08:23:50	1180146027470983
1,375	2.8600	GBP	XLON	12/03/2025	08:23:50	1180146027470982
1,636	2.8750	GBP	XLON	12/03/2025	08:24:26	1180146027471177
1,610	2.8740	GBP	XLON	12/03/2025	08:25:12	1180146027471359
1,563	2.8730	GBP	XLON	12/03/2025	08:26:32	1180146027471518
547	2.8720	GBP	XLON	12/03/2025	08:26:42	1180146027471573
914	2.8720	GBP	XLON	12/03/2025	08:26:42
179	2.8720	GBP	XLON	12/03/2025	08:26:42	1180146027471572 1180146027471574
1,578	2.8710	GBP	XLON	12/03/2025	08:27:31
1,721	2.8700	GBP	XLON	12/03/2025	08:28:19	1180146027471731
1,704	2.8700	GBP	XLON	12/03/2025	08:29:25	1180146027471881
1,694	2.8680	GBP	XLON	12/03/2025	08:29:44	1180146027472068
1,662	2.8650	GBP	XLON	12/03/2025	08:30:06	1180146027472120
1,524	2.8590	GBP	XLON	12/03/2025	08:31:09	1180146027472320
1,154	2.8530	GBP	XLON	12/03/2025	08:32:04	1180146027472782
402	2.8530	GBP	XLON	12/03/2025	08:32:04	1180146027473032
1,541	2.8470	GBP	XLON	12/03/2025	08:32:43	1180146027473033
						1180146027473095

1,609	2.8400	GBP	XLON	12/03/2025	08:33:30	1180146027473350
1,329	2.8450	GBP	XLON	12/03/2025	08:34:49	1180146027473641
307	2.8450	GBP	XLON	12/03/2025	08:34:49	1180146027473640
1,610	2.8390	GBP	XLON	12/03/2025	08:35:08	1180146027473682
1,727	2.8350	GBP	XLON	12/03/2025	08:36:08	1180146027473825
537	2.8420	GBP	XLON	12/03/2025	08:37:05	1180146027474086
1,097	2.8420	GBP	XLON	12/03/2025	08:37:05	1180146027474087
650	2.8370	GBP	XLON	12/03/2025	08:37:54	1180146027474308
1,052	2.8380	GBP	XLON	12/03/2025	08:38:40	1180146027474461
258	2.8380	GBP	XLON	12/03/2025	08:38:40	1180146027474462
824	2.8380	GBP	XLON	12/03/2025	08:38:40	1180146027474460
2,034	2.8360	GBP	XLON	12/03/2025	08:39:19	1180146027474643
706	2.8400	GBP	XLON	12/03/2025	08:40:15	1180146027474895
2,225	2.8400	GBP	XLON	12/03/2025	08:40:45	1180146027474950
1,377	2.8390	GBP	XLON	12/03/2025	08:41:54	1180146027475098
137	2.8390	GBP	XLON	12/03/2025	08:41:54	1180146027475099
314	2.8390	GBP	XLON	12/03/2025	08:41:54	1180146027475097
1,820	2.8370	GBP	XLON	12/03/2025	08:41:57	1180146027475153
219	2.8350	GBP	XLON	12/03/2025	08:43:32	1180146027475355
1,467	2.8350	GBP	XLON	12/03/2025	08:43:32	1180146027475356
1,700	2.8360	GBP	XLON	12/03/2025	08:44:05	1180146027475467
1,697	2.8360	GBP	XLON	12/03/2025	08:45:15	1180146027475617
1,666	2.8320	GBP	XLON	12/03/2025	08:45:55	1180146027475754
1,710	2.8370	GBP	XLON	12/03/2025	08:46:50	1180146027475876
1,640	2.8420	GBP	XLON	12/03/2025	08:47:28	1180146027476009
1,635	2.8460	GBP	XLON	12/03/2025	08:48:12	1180146027476140
1,568	2.8430	GBP	XLON	12/03/2025	08:49:00	1180146027476235
1,565	2.8390	GBP	XLON	12/03/2025	08:49:41	1180146027476356
1,557	2.8370	GBP	XLON	12/03/2025	08:50:06	1180146027476381
1,643	2.8400	GBP	XLON	12/03/2025	08:51:21	1180146027476599
1,657	2.8380	GBP	XLON	12/03/2025	08:51:23	1180146027476612
52	2.8290	GBP	XLON	12/03/2025	08:53:03	1180146027476800
1,515	2.8290	GBP	XLON	12/03/2025	08:53:03	1180146027476799
1,546	2.8320	GBP	XLON	12/03/2025	08:54:22	1180146027476952
1,679	2.8390	GBP	XLON	12/03/2025	08:54:53	1180146027477055
1,686	2.8310	GBP	XLON	12/03/2025	08:55:41	1180146027477190
1,601	2.8270	GBP	XLON	12/03/2025	08:56:17	1180146027477347
1,568	2.8250	GBP	XLON	12/03/2025	08:57:07	1180146027477573
1,624	2.8200	GBP	XLON	12/03/2025	08:57:59	1180146027477684
1,655	2.8180	GBP	XLON	12/03/2025	08:58:05	1180146027477716
1,589	2.8210	GBP	XLON	12/03/2025	08:59:45	1180146027477957
1,602	2.8190	GBP	XLON	12/03/2025	09:00:54	1180146027478126
1,570	2.8210	GBP	XLON	12/03/2025	09:01:31	1180146027478267
1,547	2.8170	GBP	XLON	12/03/2025	09:02:18	1180146027478426
1,558	2.8100	GBP	XLON	12/03/2025	09:03:06	1180146027478578
1,551	2.8150	GBP	XLON	12/03/2025	09:05:03	1180146027478781
1,555	2.8170	GBP	XLON	12/03/2025	09:05:13	1180146027478801
158	2.8160	GBP	XLON	12/03/2025	09:05:51	1180146027478858
1,375	2.8160	GBP	XLON	12/03/2025	09:05:51	1180146027478857
1,600	2.8130	GBP	XLON	12/03/2025	09:06:41	1180146027478925
1,600	2.8100	GBP	XLON	12/03/2025	09:07:16	1180146027478980
1,641	2.8100	GBP	XLON	12/03/2025	09:08:30	1180146027479062
1,629	2.8120	GBP	XLON	12/03/2025	09:09:07	1180146027479107
1,526	2.8120	GBP	XLON	12/03/2025	09:10:07
939	2.8130	GBP	XLON	12/03/2025	09:11:31	1180146027479184
						1180146027479342

66	2.8130	GBP	XLON	12/03/2025	09:11:31	1180146027479344
582	2.8130	GBP	XLON	12/03/2025	09:11:31	1180146027479343
1,561	2.8090	GBP	XLON	12/03/2025	09:11:57	1180146027479382
1,532	2.8050	GBP	XLON	12/03/2025	09:13:06	1180146027479448
1,566	2.7970	GBP	XLON	12/03/2025	09:13:32	1180146027479562
1,553	2.8010	GBP	XLON	12/03/2025	09:14:41	1180146027479804
1,507	2.8080	GBP	XLON	12/03/2025	09:15:18	1180146027479938
1,548	2.8070	GBP	XLON	12/03/2025	09:16:16	1180146027480125
1,596	2.8040	GBP	XLON	12/03/2025	09:17:19	1180146027480215
999	2.8020	GBP	XLON	12/03/2025	09:18:20	1180146027480307
555	2.8020	GBP	XLON	12/03/2025	09:18:20	1180146027480306
1,157	2.8040	GBP	XLON	12/03/2025	09:19:25	1180146027480474
404	2.8040	GBP	XLON	12/03/2025	09:19:25	1180146027480475
1,559	2.8060	GBP	XLON	12/03/2025	09:20:09	1180146027480567
1,564	2.8070	GBP	XLON	12/03/2025	09:21:10	1180146027480711
1,547	2.8070	GBP	XLON	12/03/2025	09:22:09	1180146027480836
1,556	2.7970	GBP	XLON	12/03/2025	09:23:11	1180146027480972
1,538	2.8020	GBP	XLON	12/03/2025	09:24:16	1180146027481121
1,544	2.8090	GBP	XLON	12/03/2025	09:25:21	1180146027481256
1,544	2.7980	GBP	XLON	12/03/2025	09:27:16	1180146027481478
1,514	2.7980	GBP	XLON	12/03/2025	09:27:35	1180146027481512
1,525	2.7990	GBP	XLON	12/03/2025	09:28:23	1180146027481590
1,523	2.7990	GBP	XLON	12/03/2025	09:29:14	1180146027481669
1,518	2.8020	GBP	XLON	12/03/2025	09:30:30
1,514	2.8000	GBP	XLON	12/03/2025	09:31:07	1180146027481872
1,505	2.8000	GBP	XLON	12/03/2025	09:32:35	1180146027481939
1,511	2.8070	GBP	XLON	12/03/2025	09:33:14	1180146027482156
1,507	2.8140	GBP	XLON	12/03/2025	09:34:18	1180146027482244
1,512	2.8140	GBP	XLON	12/03/2025	09:35:07	1180146027482393
1,548	2.8250	GBP	XLON	12/03/2025	09:36:41	1180146027482463
1,372	2.8240	GBP	XLON	12/03/2025	09:37:32	1180146027482627 1180146027482740
190	2.8240	GBP	XLON	12/03/2025	09:37:32
1,558	2.8210	GBP	XLON	12/03/2025	09:38:30	1180146027482741
1,589	2.8230	GBP	XLON	12/03/2025	09:39:35	1180146027482856
1,598	2.8240	GBP	XLON	12/03/2025	09:40:28	1180146027482969
1,618	2.8240	GBP	XLON	12/03/2025	09:42:01	1180146027483019
1,602	2.8160	GBP	XLON	12/03/2025	09:43:17	1180146027483164
1,332	2.8200	GBP	XLON	12/03/2025	09:43:59	1180146027483276
1,744	2.8130	GBP	XLON	12/03/2025	09:44:58	1180146027483341
172	2.8140	GBP	XLON	12/03/2025	09:46:54	1180146027483428
1,479	2.8140	GBP	XLON	12/03/2025	09:46:54	1180146027483661
511	2.8110	GBP	XLON	12/03/2025	09:48:00	1180146027483660
1,215	2.8110	GBP	XLON	12/03/2025	09:48:00	1180146027483753 1180146027483752
1,577	2.8150	GBP	XLON	12/03/2025	09:48:13
1,553	2.8120	GBP	XLON	12/03/2025	09:49:21	1180146027483783
1,629	2.8130	GBP	XLON	12/03/2025	09:51:31	1180146027483865
						1180146027484102
1,634 1,545	2.8110 2.8060	GBP	XLON XLON	12/03/2025 12/03/2025	09:51:39 09:53:13	1180146027484112
		GBP				1180146027484202
1,596	2.8050	GBP	XLON	12/03/2025	09:56:15	1180146027484426
1,646	2.8100	GBP	XLON	12/03/2025	09:56:19	1180146027484445
1,102	2.8100	GBP	XLON	12/03/2025	09:56:19	1180146027484454
553	2.8100	GBP	XLON	12/03/2025	09:56:19	1180146027484455
1,702	2.8130	GBP	XLON	12/03/2025	09:57:24	1180146027484547
1,671	2.8110	GBP	XLON	12/03/2025	09:58:49	1180146027484605
952	2.8150	GBP	XLON	12/03/2025	10:00:06	1180146027484750

723	2.8150	GBP	XLON	12/03/2025	10:00:06	1180146027484751
1,621	2.8170	GBP	XLON	12/03/2025	10:01:27	1180146027484855
1,627	2.8180	GBP	XLON	12/03/2025	10:02:08	1180146027484935
1,573	2.8180	GBP	XLON	12/03/2025	10:03:35	1180146027485030
1,532	2.8180	GBP	XLON	12/03/2025	10:04:09	1180146027485161
977	2.8170	GBP	XLON	12/03/2025	10:05:27	1180146027485288
637	2.8170	GBP	XLON	12/03/2025	10:05:27	1180146027485287
1,594	2.8130	GBP	XLON	12/03/2025	10:06:02	1180146027485326
1,633	2.8080	GBP	XLON	12/03/2025	10:06:40	1180146027485384
1,489	2.8060	GBP	XLON	12/03/2025	10:07:49	1180146027485651
1,639	2.8040	GBP	XLON	12/03/2025	10:09:05	1180146027485851
1,678	2.8090	GBP	XLON	12/03/2025	10:09:55	1180146027485911
1,567	2.8110	GBP	XLON	12/03/2025	10:10:28	1180146027486024
1,625	2.8170	GBP	XLON	12/03/2025	10:11:33	1180146027486164
1,630	2.8080	GBP	XLON	12/03/2025	10:12:50	1180146027486357
1,679	2.8030	GBP	XLON	12/03/2025	10:13:52	1180146027486453
1,661	2.7980	GBP	XLON	12/03/2025	10:15:17	1180146027486554
1,607	2.8020	GBP	XLON	12/03/2025	10:15:32	1180146027486568
1,699	2.7960	GBP	XLON	12/03/2025	10:16:52	1180146027486609
1,647	2.7980	GBP	XLON	12/03/2025	10:17:30	1180146027486655
1,694	2.7940	GBP	XLON	12/03/2025	10:19:02	1180146027486780
1,600	2.7970	GBP	XLON	12/03/2025	10:19:33	1180146027486802
1,403	2.7940	GBP	XLON	12/03/2025	10:20:55	1180146027486892
264	2.7940	GBP	XLON	12/03/2025	10:20:55
1,637	2.7930	GBP	XLON	12/03/2025	10:22:28	1180146027486893
1,605	2.7950	GBP	XLON	12/03/2025	10:23:27	1180146027486993
1,606	2.7970	GBP	XLON	12/03/2025	10:25:20	1180146027487032
2,087	2.7990	GBP	XLON	12/03/2025	10:26:33	1180146027487149
1,934	2.7990	GBP	XLON	12/03/2025	10:28:30	1180146027487193
1,616	2.7970	GBP	XLON	12/03/2025	10:28:49	1180146027487278
1,609	2.7950	GBP	XLON	12/03/2025	10:28:49	1180146027487295
1,979	2.7910	GBP	XLON	12/03/2025	10:29:35	1180146027487303
1,836	2.7890	GBP	XLON	12/03/2025	10:29:35	1180146027487381
1,556	2.8020	GBP	XLON	12/03/2025	10:31:40	1180146027487384
						1180146027487575
237	2.7970	GBP	XLON	12/03/2025	10:33:40	1180146027487772
1,543	2.7990	GBP	XLON	12/03/2025	10:33:40	1180146027487764
305	2.7970	GBP	XLON	12/03/2025	10:33:40	1180146027487771
831	2.7970	GBP	XLON	12/03/2025	10:33:40	1180146027487773
1,608	2.7980	GBP	XLON	12/03/2025	10:34:36	1180146027487841
113	2.7930	GBP	XLON	12/03/2025	10:36:06	1180146027487962
1,472	2.7930	GBP	XLON	12/03/2025	10:36:06	1180146027487961
776	2.7910	GBP	XLON	12/03/2025	10:38:24	1180146027488123
762	2.7910	GBP	XLON	12/03/2025	10:38:24	1180146027488122
1,085	2.7930	GBP	XLON	12/03/2025	10:38:25	1180146027488150
186	2.7930	GBP	XLON	12/03/2025	10:38:25	1180146027488149
239	2.7930	GBP	XLON	12/03/2025	10:38:25	1180146027488144
1,546	2.7950	GBP	XLON	12/03/2025	10:39:54	1180146027488282
1,557	2.7950	GBP	XLON	12/03/2025	10:41:31	1180146027488413
1,514	2.7930	GBP	XLON	12/03/2025	10:41:47	1180146027488454
1,554	2.7960	GBP	XLON	12/03/2025	10:42:30	1180146027488536
1,559	2.7940	GBP	XLON	12/03/2025	10:42:30	1180146027488557
1,543	2.7980	GBP	XLON	12/03/2025	10:44:05	1180146027488793
1,538	2.7980	GBP	XLON	12/03/2025	10:45:01	1180146027488919
1,021	2.7960	GBP	XLON	12/03/2025	10:45:59	1180146027489093
1,747	2.7930	GBP	XLON	12/03/2025	10:48:13	1180146027489173

1,679	2.7900	GBP	XLON	12/03/2025	10:48:51	1180146027489212
1,584	2.8000	GBP	XLON	12/03/2025	10:49:53	1180146027489294
1,584	2.8000	GBP	XLON	12/03/2025	10:49:56	1180146027489319
1,562	2.8010	GBP	XLON	12/03/2025	10:51:03	1180146027489436
1,551	2.7990	GBP	XLON	12/03/2025	10:51:07	1180146027489446
1,527	2.8050	GBP	XLON	12/03/2025	10:53:06	1180146027489638
1,526	2.8050	GBP	XLON	12/03/2025	10:54:17	1180146027489704
1,530	2.8010	GBP	XLON	12/03/2025	10:57:25	1180146027489922
1,954	2.8030	GBP	XLON	12/03/2025	10:58:55	1180146027490007
2,042	2.8010	GBP	XLON	12/03/2025	10:59:52	1180146027490059
1,774	2.8030	GBP	XLON	12/03/2025	11:03:26	1180146027490335
1,385	2.8040	GBP	XLON	12/03/2025	11:03:57	1180146027490373
2,015	2.8040	GBP	XLON	12/03/2025	11:03:57	1180146027490374
1,585	2.8040	GBP	XLON	12/03/2025	11:04:31	1180146027490447
575	2.8040	GBP	XLON	12/03/2025	11:04:31	1180146027490446
2,218	2.8050	GBP	XLON	12/03/2025	11:06:01	1180146027490541
2,283	2.8070	GBP	XLON	12/03/2025	11:06:01	1180146027490532
2,158	2.8080	GBP	XLON	12/03/2025	11:07:28	1180146027490669
1,796	2.8050	GBP	XLON	12/03/2025	11:09:25	1180146027490843
1,532	2.8050	GBP	XLON	12/03/2025	11:10:48	1180146027490982
1,881	2.8030	GBP	XLON	12/03/2025	11:10:59	1180146027491042
1,563	2.8030	GBP	XLON	12/03/2025	11:13:29	1180146027491509
84	2.8080	GBP	XLON	12/03/2025	11:15:08
2,181	2.8080	GBP	XLON	12/03/2025	11:15:08	1180146027491658 1180146027491657
2,133	2.8080	GBP	XLON	12/03/2025	11:15:12
1,871	2.8010	GBP	XLON	12/03/2025	11:16:23	1180146027491668
1,767	2.8010	GBP	XLON	12/03/2025	11:17:58	1180146027491794
1,230	2.8030	GBP	XLON	12/03/2025	11:18:48	1180146027491940
348	2.8030	GBP	XLON	12/03/2025	11:18:48	1180146027492003
1,332	2.8010	GBP	XLON	12/03/2025	11:20:01	1180146027492004
221	2.8010	GBP	XLON	12/03/2025	11:20:01	1180146027492167 1180146027492168
1,542	2.8030		XLON	12/03/2025	11:21:34
		GBP				1180146027492308
1,564 1,563	2.8020 2.8020	GBP	XLON XLON	12/03/2025 12/03/2025	11:22:32 11:24:24	1180146027492451
		GBP				1180146027492654
1,573	2.8080	GBP	XLON	12/03/2025	11:25:21	1180146027492818
1,594	2.8110	GBP	XLON	12/03/2025	11:27:42	1180146027493031
2,164	2.8170	GBP	XLON	12/03/2025	11:30:38	1180146027493278
428	2.8170	GBP	XLON	12/03/2025	11:30:38	1180146027493279
2,909	2.8230	GBP	XLON	12/03/2025	11:33:18	1180146027493611
1,744	2.8270	GBP	XLON	12/03/2025	11:33:51	1180146027493726
1,538	2.8250	GBP	XLON	12/03/2025	11:34:57	1180146027493826
1,743	2.8270	GBP	XLON	12/03/2025	11:35:11	1180146027493863
1,767	2.8250	GBP	XLON	12/03/2025	11:35:40	1180146027493911
887	2.8260	GBP	XLON	12/03/2025	11:36:30	1180146027493997
811	2.8260	GBP	XLON	12/03/2025	11:36:30	1180146027493996
1,583	2.8270	GBP	XLON	12/03/2025	11:37:39	1180146027494073
1,646	2.8270	GBP	XLON	12/03/2025	11:39:04	1180146027494188
12	2.8280	GBP	XLON	12/03/2025	11:41:42	1180146027494484
1,611	2.8280	GBP	XLON	12/03/2025	11:41:42	1180146027494485
1,631	2.8280	GBP	XLON	12/03/2025	11:42:23	1180146027494559
1,647	2.8260	GBP	XLON	12/03/2025	11:42:34	1180146027494587
264	2.8260	GBP	XLON	12/03/2025	11:45:24	1180146027494838
1,375	2.8260	GBP	XLON	12/03/2025	11:45:37	1180146027494874
1,678	2.8250	GBP	XLON	12/03/2025	11:46:44	1180146027494967
1,627	2.8230	GBP	XLON	12/03/2025	11:47:13	1180146027494988

1,668	2.8240	GBP	XLON	12/03/2025	11:48:10	1180146027495045
1,662	2.8230	GBP	XLON	12/03/2025	11:48:38	1180146027495058
1,677	2.8210	GBP	XLON	12/03/2025	11:49:04	1180146027495086
1,674	2.8240	GBP	XLON	12/03/2025	11:51:22	1180146027495195
1,579	2.8240	GBP	XLON	12/03/2025	11:52:12	1180146027495256
1,536	2.8240	GBP	XLON	12/03/2025	11:55:03	1180146027495416
657	2.8240	GBP	XLON	12/03/2025	11:55:03	1180146027495415
2,086	2.8260	GBP	XLON	12/03/2025	11:56:43	1180146027495546
1,916	2.8240	GBP	XLON	12/03/2025	11:57:41	1180146027495591
190	2.8240	GBP	XLON	12/03/2025	11:57:41	1180146027495590
1,679	2.8220	GBP	XLON	12/03/2025	11:57:45	1180146027495607
1,763	2.8230	GBP	XLON	12/03/2025	11:58:32	1180146027495673
1,634	2.8230	GBP	XLON	12/03/2025	12:00:14	1180146027495840
1,576	2.8210	GBP	XLON	12/03/2025	12:01:07	1180146027495937
370	2.8180	GBP	XLON	12/03/2025	12:03:40	1180146027496092
1,217	2.8180	GBP	XLON	12/03/2025	12:03:40	1180146027496091
1,595	2.8200	GBP	XLON	12/03/2025	12:04:42	1180146027496138
1,628	2.8180	GBP	XLON	12/03/2025	12:06:36	1180146027496349
3,110	2.8270	GBP	XLON	12/03/2025	12:09:55	1180146027496526
1,907	2.8250	GBP	XLON	12/03/2025	12:09:56	1180146027496544
1,250	2.8250	GBP	XLON	12/03/2025	12:09:56	1180146027496543
1,852	2.8250	GBP	XLON	12/03/2025	12:10:01	1180146027496572
1,774	2.8230	GBP	XLON	12/03/2025	12:13:05	1180146027496800
1,720	2.8230	GBP	XLON	12/03/2025	12:15:29	1180146027496938
2,606	2.8250	GBP	XLON	12/03/2025	12:16:54	1180146027497085
3,098	2.8250	GBP	XLON	12/03/2025	12:19:53	1180146027497352
3,725	2.8250	GBP	XLON	12/03/2025	12:22:24	1180146027497548
2,303	2.8230	GBP	XLON	12/03/2025	12:23:04	1180146027497593
1,715	2.8210	GBP	XLON	12/03/2025	12:24:53	1180146027497700
2,631	2.8200	GBP	XLON	12/03/2025	12:26:05	1180146027497757
2,367	2.8180	GBP	XLON	12/03/2025	12:26:18	1180146027497771
968	2.8240	GBP	XLON	12/03/2025	12:30:01	1180146027498066
2,627	2.8350	GBP	XLON	12/03/2025	12:30:06	1180146027498207
815	2.8350	GBP	XLON	12/03/2025	12:30:10	1180146027498275
1,128	2.8350	GBP	XLON	12/03/2025	12:30:10
1,843	2.8370	GBP	XLON	12/03/2025	12:30:18	1180146027498276
1,705	2.8340	GBP	XLON	12/03/2025	12:30:25	1180146027498538
1,699	2.8320	GBP	XLON	12/03/2025	12:31:39	1180146027498601
1,563	2.8270	GBP	XLON	12/03/2025	12:33:12	1180146027499210
1,566	2.8250	GBP	XLON	12/03/2025	12:34:21	1180146027499509
1,637	2.8220	GBP	XLON	12/03/2025	12:34:43	1180146027499628
462	2.8190	GBP	XLON	12/03/2025	12:35:36	1180146027499708
1,206	2.8190	GBP	XLON	12/03/2025	12:35:36	1180146027499854
1,538	2.8220	GBP	XLON	12/03/2025	12:37:23	1180146027499855
642	2.8220	GBP	XLON	12/03/2025	12:37:30	1180146027500134
945	2.8220	GBP	XLON	12/03/2025	12:37:30	1180146027500183
1,568	2.8220	GBP	XLON	12/03/2025	12:38:20	1180146027500182 1180146027500292
1,551	2.8250	GBP	XLON	12/03/2025	12:39:55
1,557	2.8230	GBP	XLON	12/03/2025	12:40:57	1180146027500739
1,572	2.8250	GBP	XLON	12/03/2025	12:41:32	1180146027500877
1,559	2.8240	GBP	XLON	12/03/2025	12:42:08	1180146027500937
1,574	2.8220	GBP	XLON	12/03/2025	12:43:36	1180146027501042
1,648	2.8230	GBP	XLON	12/03/2025	12:44:56	1180146027501198
1,582	2.8220	GBP	XLON	12/03/2025	12:46:05	1180146027501369
73	2.8220	GBP	XLON	12/03/2025	12:46:07	1180146027501456
						1180146027501460

1,647	2.8250	GBP	XLON	12/03/2025	12:46:27	1180146027501515
1,457	2.8230	GBP	XLON	12/03/2025	12:47:03	1180146027501604
177	2.8230	GBP	XLON	12/03/2025	12:47:03	1180146027501605
1,632	2.8140	GBP	XLON	12/03/2025	12:48:56	1180146027501776
1,608	2.8120	GBP	XLON	12/03/2025	12:50:06	1180146027501949
1,583	2.8140	GBP	XLON	12/03/2025	12:50:06	1180146027501940
1,647	2.8130	GBP	XLON	12/03/2025	12:51:11	1180146027502106
1,657	2.8190	GBP	XLON	12/03/2025	12:52:08	1180146027502198
1,641	2.8180	GBP	XLON	12/03/2025	12:53:42	1180146027502462
1,647	2.8190	GBP	XLON	12/03/2025	12:55:19	1180146027502887
1,444	2.8170	GBP	XLON	12/03/2025	12:55:23	1180146027502894
199	2.8170	GBP	XLON	12/03/2025	12:55:23	1180146027502895
1,635	2.8180	GBP	XLON	12/03/2025	12:56:59	1180146027503010
1,626	2.8160	GBP	XLON	12/03/2025	12:57:32	1180146027503034
1,606	2.8200	GBP	XLON	12/03/2025	12:58:41	1180146027503192
1,602	2.8230	GBP	XLON	12/03/2025	13:00:45	1180146027503394
1,613	2.8230	GBP	XLON	12/03/2025	13:01:03	1180146027503432
1,590	2.8240	GBP	XLON	12/03/2025	13:03:40	1180146027503649
2,077	2.8250	GBP	XLON	12/03/2025	13:04:29	1180146027503768
1,958	2.8250	GBP	XLON	12/03/2025	13:04:33	1180146027503790
1,831	2.8220	GBP	XLON	12/03/2025	13:06:06	1180146027503874
1,547	2.8240	GBP	XLON	12/03/2025	13:07:53	1180146027504001
1,690	2.8220	GBP	XLON	12/03/2025	13:09:57	1180146027504120
1,937	2.8200	GBP	XLON	12/03/2025	13:10:09	1180146027504178
177	2.8170	GBP	XLON	12/03/2025	13:10:39	1180146027504225
1,546	2.8170	GBP	XLON	12/03/2025	13:10:39	1180146027504226
1,598	2.8210	GBP	XLON	12/03/2025	13:12:39	1180146027504354
1,653	2.8220	GBP	XLON	12/03/2025	13:14:01	1180146027504470
1,596	2.8190	GBP	XLON	12/03/2025	13:14:21	1180146027504500
1,605	2.8190	GBP	XLON	12/03/2025	13:15:03	1180146027504543
1,564	2.8190	GBP	XLON	12/03/2025	13:16:03	1180146027504629
1,644	2.8200	GBP	XLON	12/03/2025	13:16:31	1180146027504648
1,632	2.8200	GBP	XLON	12/03/2025	13:18:47	1180146027504815
1,667	2.8200	GBP	XLON	12/03/2025	13:20:39	1180146027505013
1,995	2.8230	GBP	XLON	12/03/2025	13:22:01	1180146027505113
1,784	2.8270	GBP	XLON	12/03/2025	13:23:34	1180146027505219
2,002	2.8250	GBP	XLON	12/03/2025	13:24:16	1180146027505259
2,141	2.8230	GBP	XLON	12/03/2025	13:24:42	1180146027505313
1,536	2.8240	GBP	XLON	12/03/2025	13:25:03	1180146027505384
1,612	2.8290	GBP	XLON	12/03/2025	13:26:03	1180146027505475
1,598	2.8270	GBP	XLON	12/03/2025	13:27:04	1180146027505512
1,738	2.8260	GBP	XLON	12/03/2025	13:27:14	1180146027505528
1,571	2.8260	GBP	XLON	12/03/2025	13:28:03	1180146027505598
1,532	2.8260	GBP	XLON	12/03/2025	13:29:58	1180146027505859
1,674	2.8280	GBP	XLON	12/03/2025	13:30:01	1180146027505953
1,611	2.8260	GBP	XLON	12/03/2025	13:30:03	1180146027506017
419	2.8310	GBP	XLON	12/03/2025	13:30:36	1180146027506341
2,135	2.8320	GBP	XLON	12/03/2025	13:31:16	1180146027506529
1,586	2.8330	GBP	XLON	12/03/2025	13:32:32	1180146027507157
1,834	2.8330	GBP	XLON	12/03/2025	13:32:33	1180146027507185
1,763	2.8310	GBP	XLON	12/03/2025	13:33:19	1180146027507382
1,826	2.8260	GBP	XLON	12/03/2025	13:34:00	1180146027507535
1,548	2.8250	GBP	XLON	12/03/2025	13:34:41	1180146027507703
1,557	2.8250	GBP	XLON	12/03/2025	13:35:22	1180146027507900
1,716	2.8240	GBP	XLON	12/03/2025	13:35:26	1180146027507921

1,831	2.8230	GBP	XLON	12/03/2025	13:36:25	1180146027508073
1,157	2.8240	GBP	XLON	12/03/2025	13:37:17	1180146027508233
579	2.8240	GBP	XLON	12/03/2025	13:37:17	1180146027508234
1,735	2.8230	GBP	XLON	12/03/2025	13:38:13	1180146027508436
1,313	2.8230	GBP	XLON	12/03/2025	13:38:26	1180146027508487
1,894	2.8190	GBP	XLON	12/03/2025	13:38:51	1180146027508584
1,231	2.8180	GBP	XLON	12/03/2025	13:40:00	1180146027508840
396	2.8180	GBP	XLON	12/03/2025	13:40:00	1180146027508841
1,684	2.8160	GBP	XLON	12/03/2025	13:40:05	1180146027508878
1,686	2.8130	GBP	XLON	12/03/2025	13:40:35	1180146027509041
1,702	2.8110	GBP	XLON	12/03/2025	13:41:59	1180146027509261
1,681	2.8130	GBP	XLON	12/03/2025	13:42:09	1180146027509279
1,669	2.8090	GBP	XLON	12/03/2025	13:43:08	1180146027509514
1,727	2.8060	GBP	XLON	12/03/2025	13:43:40	1180146027509630
1,613	2.8090	GBP	XLON	12/03/2025	13:43:52	1180146027509664
1,639	2.8100	GBP	XLON	12/03/2025	13:44:53	1180146027509760
1,621	2.8160	GBP	XLON	12/03/2025	13:46:05	1180146027509993
1,603	2.8240	GBP	XLON	12/03/2025	13:46:52	1180146027510107
1,598	2.8220	GBP	XLON	12/03/2025	13:46:56	1180146027510136
1,631	2.8200	GBP	XLON	12/03/2025	13:47:10	1180146027510162
1,652	2.8170	GBP	XLON	12/03/2025	13:48:03	1180146027510248
1,657	2.8160	GBP	XLON	12/03/2025	13:48:29	1180146027510340
390	2.8150	GBP	XLON	12/03/2025	13:51:09
1,347	2.8150	GBP	XLON	12/03/2025	13:51:14	1180146027510826
1,689	2.8130	GBP	XLON	12/03/2025	13:51:23	1180146027510832
1,229	2.8110	GBP	XLON	12/03/2025	13:51:36	1180146027510844
1,325	2.8110	GBP	XLON	12/03/2025	13:51:36	1180146027510890
2,174	2.8120	GBP	XLON	12/03/2025	13:52:00	1180146027510891
1,872	2.8120	GBP	XLON	12/03/2025	13:52:28	1180146027511041
1,760	2.8110	GBP	XLON	12/03/2025	13:53:36	1180146027511383
1,777	2.8090	GBP	XLON	12/03/2025	13:53:47	1180146027511773
1,735	2.8040	GBP	XLON	12/03/2025	13:54:53	1180146027511856
1,795	2.8020	GBP	XLON	12/03/2025	13:55:06	1180146027512016
1,605	2.8030	GBP	XLON	12/03/2025	13:55:50	1180146027512056
						1180146027512123
1,642	2.8030	GBP	XLON	12/03/2025	13:56:22	1180146027512188
1,681	2.7980	GBP	XLON	12/03/2025	13:56:56	1180146027512440
2,143	2.7990	GBP	XLON	12/03/2025	13:58:52	1180146027512767
1,701	2.7970	GBP	XLON	12/03/2025	14:00:01	1180146027512905
2,190	2.7990	GBP	XLON	12/03/2025	14:00:01	1180146027512897
2,101	2.7970	GBP	XLON	12/03/2025	14:00:02	1180146027512950
1,732	2.8000	GBP	XLON	12/03/2025	14:00:22	1180146027513053
1,612	2.8010	GBP	XLON	12/03/2025	14:01:39	1180146027513203
135	2.8010	GBP	XLON	12/03/2025	14:01:39	1180146027513204
1,759	2.7980	GBP	XLON	12/03/2025	14:01:56	1180146027513247
1,618	2.7990	GBP	XLON	12/03/2025	14:02:14	1180146027513294
1,622	2.7920	GBP	XLON	12/03/2025	14:02:59	1180146027513413
1,617	2.7990	GBP	XLON	12/03/2025	14:04:21	1180146027513663
331	2.7970	GBP	XLON	12/03/2025	14:04:28	1180146027513693
1,285	2.7970	GBP	XLON	12/03/2025	14:04:28	1180146027513692
2,182	2.8050	GBP	XLON	12/03/2025	14:06:26	1180146027513893
2,328	2.8030	GBP	XLON	12/03/2025	14:06:34	1180146027513909
2,404	2.8010	GBP	XLON	12/03/2025	14:07:01	1180146027513930
1,655	2.8000	GBP	XLON	12/03/2025	14:07:26	1180146027513968
1,613	2.8000	GBP	XLON	12/03/2025	14:07:51	1180146027514024
1,595	2.7980	GBP	XLON	12/03/2025	14:09:04	1180146027514198

2,279	2.8050	GBP	XLON	12/03/2025	14:10:27	1180146027514340
2,304	2.8070	GBP	XLON	12/03/2025	14:10:51	1180146027514387
1,505	2.8050	GBP	XLON	12/03/2025	14:11:15	1180146027514411
2,112	2.8020	GBP	XLON	12/03/2025	14:11:56	1180146027514488
2,149	2.8000	GBP	XLON	12/03/2025	14:12:03	1180146027514507
1,642	2.7980	GBP	XLON	12/03/2025	14:12:07	1180146027514521
1,819	2.8040	GBP	XLON	12/03/2025	14:13:45	1180146027514675
1,772	2.8060	GBP	XLON	12/03/2025	14:14:31	1180146027514752
1,780	2.8040	GBP	XLON	12/03/2025	14:14:35	1180146027514757
1,601	2.8010	GBP	XLON	12/03/2025	14:15:29	1180146027514828
1,632	2.8000	GBP	XLON	12/03/2025	14:15:53	1180146027514900
910	2.8050	GBP	XLON	12/03/2025	14:17:18	1180146027515018
644	2.8050	GBP	XLON	12/03/2025	14:17:22	1180146027515029
1,775	2.8030	GBP	XLON	12/03/2025	14:17:37	1180146027515051
1,610	2.8030	GBP	XLON	12/03/2025	14:17:53	1180146027515102
1,546	2.8030	GBP	XLON	12/03/2025	14:18:42	1180146027515232
1,699	2.8060	GBP	XLON	12/03/2025	14:19:05	1180146027515287
1,735	2.8110	GBP	XLON	12/03/2025	14:19:53	1180146027515356
1,788	2.8160	GBP	XLON	12/03/2025	14:20:18	1180146027515399
1,913	2.8170	GBP	XLON	12/03/2025	14:21:46	1180146027515597
1,837	2.8150	GBP	XLON	12/03/2025	14:21:50	1180146027515607
1,767	2.8110	GBP	XLON	12/03/2025	14:22:55	1180146027515816
1,711	2.8090	GBP	XLON	12/03/2025	14:23:14	1180146027515869
1,755	2.8090	GBP	XLON	12/03/2025	14:23:28	1180146027515909
595	2.8150	GBP	XLON	12/03/2025	14:24:20	1180146027516076
1,129	2.8150	GBP	XLON	12/03/2025	14:24:22	1180146027516079
1,692	2.8150	GBP	XLON	12/03/2025	14:24:54	1180146027516143
1,683	2.8170	GBP	XLON	12/03/2025	14:25:00	1180146027516163
1,622	2.8190	GBP	XLON	12/03/2025	14:25:48	1180146027516250
1,607	2.8190	GBP	XLON	12/03/2025	14:26:08	1180146027516287
1,615	2.8220	GBP	XLON	12/03/2025	14:27:20	1180146027516489
1,586	2.8240	GBP	XLON	12/03/2025	14:27:41	1180146027516521
1,586	2.8240	GBP	XLON	12/03/2025	14:28:19	1180146027516586
1,614	2.8220	GBP	XLON	12/03/2025	14:28:35	1180146027516597
1,585	2.8220	GBP	XLON	12/03/2025	14:28:35	1180146027516602
1,582	2.8230	GBP	XLON	12/03/2025	14:29:10	1180146027516670
1,608	2.8170	GBP	XLON	12/03/2025	14:29:34	1180146027516753
1,595	2.8130	GBP	XLON	12/03/2025	14:30:04	1180146027516845
1,597	2.8140	GBP	XLON	12/03/2025	14:30:52	1180146027516964
1,637	2.8120	GBP	XLON	12/03/2025	14:31:31	1180146027517055
1,524	2.8090	GBP	XLON	12/03/2025	14:31:40	1180146027517135
1,561	2.8060	GBP	XLON	12/03/2025	14:31:58	1180146027517200
90	2.8060	GBP	XLON	12/03/2025	14:31:58	1180146027517201
1,729	2.8090	GBP	XLON	12/03/2025	14:33:28	1180146027517496
1,702	2.8100	GBP	XLON	12/03/2025	14:33:33	1180146027517518
1,785	2.8070	GBP	XLON	12/03/2025	14:33:37	1180146027517555
1,630	2.8020	GBP	XLON	12/03/2025	14:34:36	1180146027517686
862	2.8030	GBP	XLON	12/03/2025	14:34:49	1180146027517737
752	2.8030	GBP	XLON	12/03/2025	14:34:49	1180146027517738
1,815	2.8030	GBP	XLON	12/03/2025	14:35:33	1180146027517835
1,734	2.8030	GBP	XLON	12/03/2025	14:35:37	1180146027517865
1,643	2.8050	GBP	XLON	12/03/2025	14:36:32	1180146027518101
1,754	2.8030	GBP	XLON	12/03/2025	14:36:34	1180146027518107
1,778	2.8020	GBP	XLON	12/03/2025	14:37:31	1180146027518266
1,667	2.8020	GBP	XLON	12/03/2025	14:37:54	1180146027518326

1,712	2.8000	GBP	XLON	12/03/2025	14:38:02	1180146027518348
1,815	2.7990	GBP	XLON	12/03/2025	14:39:42	1180146027518550
1,795	2.7970	GBP	XLON	12/03/2025	14:40:34	1180146027518713
2,520	2.7980	GBP	XLON	12/03/2025	14:41:13	1180146027518933
1,737	2.7950	GBP	XLON	12/03/2025	14:41:56	1180146027519069
37	2.7950	GBP	XLON	12/03/2025	14:41:56	1180146027519070
2,843	2.7940	GBP	XLON	12/03/2025	14:42:05	1180146027519110
1,860	2.7940	GBP	XLON	12/03/2025	14:42:07	1180146027519117
1,746	2.7920	GBP	XLON	12/03/2025	14:42:48	1180146027519186
1,537	2.7940	GBP	XLON	12/03/2025	14:43:07	1180146027519267
2,174	2.7960	GBP	XLON	12/03/2025	14:44:01	1180146027519455
1,571	2.7940	GBP	XLON	12/03/2025	14:44:14	1180146027519493
41	2.7950	GBP	XLON	12/03/2025	14:44:21	1180146027519519
2,108	2.7950	GBP	XLON	12/03/2025	14:44:25	1180146027519534
1,889	2.7970	GBP	XLON	12/03/2025	14:45:12	1180146027519654
1,800	2.7990	GBP	XLON	12/03/2025	14:46:27	1180146027519950
1,565	2.7970	GBP	XLON	12/03/2025	14:46:46	1180146027520065
1,097	2.7970	GBP	XLON	12/03/2025	14:47:13	1180146027520218
512	2.7970	GBP	XLON	12/03/2025	14:47:13	1180146027520219
1,900	2.7950	GBP	XLON	12/03/2025	14:47:31	1180146027520249
1,724	2.7970	GBP	XLON	12/03/2025	14:48:00	1180146027520336
1,668	2.7950	GBP	XLON	12/03/2025	14:48:09	1180146027520376
2,384	2.7950	GBP	XLON	12/03/2025	14:48:56
1,794	2.7950	GBP	XLON	12/03/2025	14:50:00	1180146027520541 1180146027520767
3,039	2.7950	GBP	XLON	12/03/2025	14:51:07
1,786	2.7950	GBP	XLON	12/03/2025	14:51:25	1180146027520993
1,616	2.7950	GBP	XLON	12/03/2025	14:52:15	1180146027521075
2,161	2.7960	GBP	XLON	12/03/2025	14:53:12	1180146027521203
1,504	2.7960	GBP	XLON	12/03/2025	14:53:25	1180146027521355
3,001	2.8000	GBP	XLON	12/03/2025	14:54:36	1180146027521416
293	2.7980	GBP	XLON	12/03/2025	14:55:01	1180146027521546
2,392	2.7980		XLON	12/03/2025	14:55:01	1180146027521605
		GBP				1180146027521604
2,699 1,823	2.7960 2.7940	GBP	XLON XLON	12/03/2025 12/03/2025	14:55:53 14:55:53	1180146027521738
		GBP				1180146027521749
2,266	2.7920	GBP	XLON	12/03/2025	14:56:24	1180146027521893
1,811	2.7890	GBP	XLON	12/03/2025	14:57:26	1180146027522055
1,611	2.7890	GBP	XLON	12/03/2025	14:58:23	1180146027522192
2,056	2.7930	GBP	XLON	12/03/2025	14:58:55	1180146027522329
2,163	2.7910	GBP	XLON	12/03/2025	14:59:10	1180146027522406
1,778	2.7910	GBP	XLON	12/03/2025	15:00:07	1180146027522604
1,601	2.7890	GBP	XLON	12/03/2025	15:00:16	1180146027522657
1,507	2.7910	GBP	XLON	12/03/2025	15:00:37	1180146027522766
1,687	2.7890	GBP	XLON	12/03/2025	15:01:15	1180146027522844
1,979	2.7870	GBP	XLON	12/03/2025	15:01:22	1180146027522865
2,267	2.7810	GBP	XLON	12/03/2025	15:02:50	1180146027523235
1,672	2.7810	GBP	XLON	12/03/2025	15:03:06	1180146027523314
1,703	2.7810	GBP	XLON	12/03/2025	15:03:54	1180146027523487
1,712	2.7790	GBP	XLON	12/03/2025	15:04:33	1180146027523590
2,111	2.7810	GBP	XLON	12/03/2025	15:05:06	1180146027523661
2,165	2.7790	GBP	XLON	12/03/2025	15:05:36	1180146027523741
1,686	2.7820	GBP	XLON	12/03/2025	15:06:10	1180146027523821
1,716	2.7800	GBP	XLON	12/03/2025	15:06:37	1180146027523865
1,416	2.7770	GBP	XLON	12/03/2025	15:07:03	1180146027523911
128	2.7770	GBP	XLON	12/03/2025	15:07:03	1180146027523912
2,220	2.7760	GBP	XLON	12/03/2025	15:07:32	1180146027523974

2,106	2.7760	GBP	XLON	12/03/2025	15:08:08	1180146027524083
1,715	2.7740	GBP	XLON	12/03/2025	15:09:19	1180146027524400
1,508	2.7720	GBP	XLON	12/03/2025	15:09:58	1180146027524490
2,097	2.7770	GBP	XLON	12/03/2025	15:10:19	1180146027524633
2,047	2.7790	GBP	XLON	12/03/2025	15:10:35	1180146027524672
2,076	2.7770	GBP	XLON	12/03/2025	15:10:55	1180146027524721
1,622	2.7820	GBP	XLON	12/03/2025	15:11:40	1180146027524848
1,548	2.7820	GBP	XLON	12/03/2025	15:12:00	1180146027524908
1,597	2.7740	GBP	XLON	12/03/2025	15:13:04	1180146027525168
1,568	2.7740	GBP	XLON	12/03/2025	15:13:15	1180146027525216
1,561	2.7780	GBP	XLON	12/03/2025	15:14:51	1180146027525420
2,024	2.7800	GBP	XLON	12/03/2025	15:15:13	1180146027525520
2,069	2.7800	GBP	XLON	12/03/2025	15:15:26	1180146027525602
302	2.7780	GBP	XLON	12/03/2025	15:15:49	1180146027525669
1,750	2.7780	GBP	XLON	12/03/2025	15:15:49	1180146027525668
2,808	2.7770	GBP	XLON	12/03/2025	15:16:14	1180146027525713
1,563	2.7740	GBP	XLON	12/03/2025	15:16:45	1180146027525767
1,608	2.7780	GBP	XLON	12/03/2025	15:17:31	1180146027525898
1,609	2.7780	GBP	XLON	12/03/2025	15:17:42	1180146027525921
1,502	2.7760	GBP	XLON	12/03/2025	15:18:09	1180146027525998
1,502	2.7740	GBP	XLON	12/03/2025	15:19:02
2,772	2.7730	GBP	XLON	12/03/2025	15:19:13	1180146027526138
1,699	2.7720	GBP	XLON	12/03/2025	15:20:27	1180146027526154
1,504	2.7700	GBP	XLON	12/03/2025	15:20:48	1180146027526513
1,502	2.7660	GBP	XLON	12/03/2025	15:21:35	1180146027526583
2,954	2.7640	GBP	XLON	12/03/2025	15:22:04	1180146027526662
1,511	2.7640	GBP	XLON	12/03/2025	15:23:18	1180146027526831 1180146027527049
1,503	2.7650	GBP	XLON	12/03/2025	15:23:36
2,966	2.7650		XLON	12/03/2025	15:24:32	1180146027527079
		GBP				1180146027527390
2,884	2.7660	GBP	XLON	12/03/2025	15:25:34	1180146027527659
687	2.7680	GBP	XLON	12/03/2025	15:26:03	1180146027527717
851	2.7680	GBP	XLON	12/03/2025	15:26:03	1180146027527716
500	2.7700	GBP	XLON	12/03/2025	15:26:19	1180146027527831
1,046	2.7700	GBP	XLON	12/03/2025	15:26:19	1180146027527832
1,548	2.7680	GBP	XLON	12/03/2025	15:26:38	1180146027527926
1,548	2.7650	GBP	XLON	12/03/2025	15:27:26	1180146027528067
576	2.7630	GBP	XLON	12/03/2025	15:27:33	1180146027528102
958	2.7630	GBP	XLON	12/03/2025	15:27:35	1180146027528124
1,526	2.7630	GBP	XLON	12/03/2025	15:28:10	1180146027528197
862	2.7660	GBP	XLON	12/03/2025	15:28:39	1180146027528282
655	2.7660	GBP	XLON	12/03/2025	15:28:39	1180146027528281
420	2.7650	GBP	XLON	12/03/2025	15:30:56	1180146027528612
1,942	2.7650	GBP	XLON	12/03/2025	15:30:56	1180146027528613
1,783	2.7650	GBP	XLON	12/03/2025	15:31:04	1180146027528659
1,781	2.7690	GBP	XLON	12/03/2025	15:31:44	1180146027528788
508	2.7710	GBP	XLON	12/03/2025	15:32:20	1180146027528910
654	2.7710	GBP	XLON	12/03/2025	15:32:20	1180146027528907
147	2.7710	GBP	XLON	12/03/2025	15:32:20	1180146027528908
145	2.7710	GBP	XLON	12/03/2025	15:32:20	1180146027528909
32	2.7710	GBP	XLON	12/03/2025	15:32:21	1180146027528911
609	2.7710	GBP	XLON	12/03/2025	15:32:27	1180146027528925
2,167	2.7690	GBP	XLON	12/03/2025	15:33:12	1180146027529030
1,500	2.7710	GBP	XLON	12/03/2025	15:34:10	1180146027529230
840	2.7710	GBP	XLON	12/03/2025	15:34:10	1180146027529228
500	2.7710	GBP	XLON	12/03/2025	15:34:10	1180146027529229

202	2.7710	GBP	XLON	12/03/2025	15:34:11	1180146027529231
1,364	2.7720	GBP	XLON	12/03/2025	15:34:40	1180146027529293
500	2.7720	GBP	XLON	12/03/2025	15:34:40	1180146027529292
908	2.7790	GBP	XLON	12/03/2025	15:35:54	1180146027529468
1,474	2.7790	GBP	XLON	12/03/2025	15:35:57	1180146027529475
500	2.7790	GBP	XLON	12/03/2025	15:35:57	1180146027529474
219	2.7790	GBP	XLON	12/03/2025	15:36:14	1180146027529509
1,500	2.7790	GBP	XLON	12/03/2025	15:36:15	1180146027529510
249	2.7790	GBP	XLON	12/03/2025	15:36:20	1180146027529515
323	2.7790	GBP	XLON	12/03/2025	15:37:00	1180146027529612
1,293	2.7790	GBP	XLON	12/03/2025	15:37:00	1180146027529613
2,616	2.7770	GBP	XLON	12/03/2025	15:37:46	1180146027529722
2,039	2.7750	GBP	XLON	12/03/2025	15:38:10	1180146027529856
2,415	2.7730	GBP	XLON	12/03/2025	15:38:15	1180146027529871
1,998	2.7710	GBP	XLON	12/03/2025	15:38:40	1180146027529920
1,609	2.7710	GBP	XLON	12/03/2025	15:39:50	1180146027530105
1,578	2.7710	GBP	XLON	12/03/2025	15:40:07	1180146027530166
1,527	2.7690	GBP	XLON	12/03/2025	15:40:57	1180146027530320
1,641	2.7680	GBP	XLON	12/03/2025	15:41:15	1180146027530341
1,670	2.7680	GBP	XLON	12/03/2025	15:41:24	1180146027530360
1,589	2.7660	GBP	XLON	12/03/2025	15:41:43	1180146027530395
1,619	2.7660	GBP	XLON	12/03/2025	15:41:50	1180146027530404
1,611	2.7640	GBP	XLON	12/03/2025	15:42:20	1180146027530530
2,255	2.7690	GBP	XLON	12/03/2025	15:43:45	1180146027530677
2,422	2.7710	GBP	XLON	12/03/2025	15:44:59	1180146027530797
3,565	2.7750	GBP	XLON	12/03/2025	15:46:52	1180146027531146
4,052	2.7730	GBP	XLON	12/03/2025	15:47:02	1180146027531158
1,603	2.7710	GBP	XLON	12/03/2025	15:47:46	1180146027531290
2,452	2.7740	GBP	XLON	12/03/2025	15:49:42	1180146027531562
2,999	2.7750	GBP	XLON	12/03/2025	15:50:16	1180146027531738
3,746	2.7740	GBP	XLON	12/03/2025	15:51:02	1180146027531934
1,559	2.7720	GBP	XLON	12/03/2025	15:51:40
4,056	2.7740	GBP	XLON	12/03/2025	15:53:11	1180146027532027
4,436	2.7740	GBP	XLON	12/03/2025	15:54:51	1180146027532209
1,502	2.7740	GBP	XLON	12/03/2025	15:55:45	1180146027532431
1,365	2.7740	GBP	XLON	12/03/2025	15:56:05	1180146027532618
2,948	2.7720	GBP	XLON	12/03/2025	15:56:13	1180146027532653
1,015	2.7710	GBP	XLON	12/03/2025	15:57:11	1180146027532701
2,478	2.7710	GBP	XLON	12/03/2025	15:57:25	1180146027532890
540	2.7710	GBP	XLON	12/03/2025	15:57:25	1180146027532913
829	2.7710	GBP	XLON	12/03/2025	15:57:25	1180146027532915
						1180146027532914
1,819	2.7700	GBP	XLON	12/03/2025	15:57:31	1180146027532928
2,914	2.7710	GBP	XLON	12/03/2025	15:58:56	1180146027533111
3,228	2.7690	GBP	XLON	12/03/2025	15:58:56	1180146027533118
25	2.7690	GBP	XLON	12/03/2025	15:59:16	1180146027533220
2,500	2.7690	GBP	XLON	12/03/2025	15:59:16	1180146027533219
2,911	2.7730	GBP	XLON	12/03/2025	16:00:09	1180146027533360
334	2.7750	GBP	XLON	12/03/2025	16:00:51	1180146027533525
2,245	2.7750	GBP	XLON	12/03/2025	16:00:51	1180146027533526
1,968	2.7730	GBP	XLON	12/03/2025	16:01:07	1180146027533574
2,050	2.7730	GBP	XLON	12/03/2025	16:01:53	1180146027533662
1,969	2.7730	GBP	XLON	12/03/2025	16:02:47	1180146027533802
1,565	2.7730	GBP	XLON	12/03/2025	16:02:47	1180146027533803
1,968	2.7730	GBP	XLON	12/03/2025	16:03:16	1180146027533888
1,563	2.7730	GBP	XLON	12/03/2025	16:03:43	1180146027533966

4,106	2.7740	GBP	XLON	12/03/2025	16:05:10	1180146027534184
308	2.7740	GBP	XLON	12/03/2025	16:05:10	1180146027534187
864	2.7740	GBP	XLON	12/03/2025	16:05:10	1180146027534186
900	2.7740	GBP	XLON	12/03/2025	16:05:10	1180146027534185
3,059	2.7750	GBP	XLON	12/03/2025	16:05:40	1180146027534303
285	2.7750	GBP	XLON	12/03/2025	16:05:43	1180146027534329
2,735	2.7730	GBP	XLON	12/03/2025	16:06:10	1180146027534444
4,106	2.7770	GBP	XLON	12/03/2025	16:07:37	1180146027534667
1,131	2.7780	GBP	XLON	12/03/2025	16:07:37	1180146027534668
1,803	2.7760	GBP	XLON	12/03/2025	16:07:41	1180146027534676
2,161	2.7760	GBP	XLON	12/03/2025	16:07:41	1180146027534677
34	2.7780	GBP	XLON	12/03/2025	16:08:15	1180146027534823
500	2.7780	GBP	XLON	12/03/2025	16:08:15	1180146027534827
419	2.7780	GBP	XLON	12/03/2025	16:08:15	1180146027534828
500	2.7780	GBP	XLON	12/03/2025	16:08:15	1180146027534825
500	2.7780	GBP	XLON	12/03/2025	16:08:15	1180146027534826
500	2.7780	GBP	XLON	12/03/2025	16:08:15	1180146027534824
2,620	2.7820	GBP	XLON	12/03/2025	16:09:21	1180146027535094
2,835	2.7840	GBP	XLON	12/03/2025	16:09:35	1180146027535139
2,192	2.7830	GBP	XLON	12/03/2025	16:09:45	1180146027535166
2,112	2.7820	GBP	XLON	12/03/2025	16:10:20	1180146027535305
3,643	2.7810	GBP	XLON	12/03/2025	16:11:00	1180146027535443
338	2.7840	GBP	XLON	12/03/2025	16:11:29	1180146027535580
2,600	2.7830	GBP	XLON	12/03/2025	16:11:29	1180146027535579
1,677	2.7840	GBP	XLON	12/03/2025	16:11:44	1180146027535607
2,320	2.7820	GBP	XLON	12/03/2025	16:11:44	1180146027535772
185	2.7840	GBP	XLON	12/03/2025	16:11:44	1180146027535615
1,808	2.7820	GBP	XLON	12/03/2025	16:12:20	1180146027536010
743	2.7830	GBP	XLON	12/03/2025	16:12:45	1180146027536066
844	2.7830	GBP	XLON	12/03/2025	16:12:45	1180146027536065
607	2.7850	GBP	XLON	12/03/2025	16:13:03	1180146027536124
895	2.7850	GBP	XLON	12/03/2025	16:13:03	1180146027536123
746	2.7850	GBP	XLON	12/03/2025	16:13:30	1180146027536215
1,509	2.7840	GBP	XLON	12/03/2025	16:13:30	1180146027536217
883	2.7850	GBP	XLON	12/03/2025	16:13:30	1180146027536214
536	2.7860	GBP	XLON	12/03/2025	16:13:50	1180146027536307
966	2.7860	GBP	XLON	12/03/2025	16:13:50	1180146027536306
1,118	2.7840	GBP	XLON	12/03/2025	16:13:55	1180146027536324
1,224	2.7840	GBP	XLON	12/03/2025	16:13:55	1180146027536323
852	2.7870	GBP	XLON	12/03/2025	16:14:49	1180146027536496
3,235	2.7860	GBP	XLON	12/03/2025	16:14:49	1180146027536498
2,077	2.7870	GBP	XLON	12/03/2025	16:14:49	1180146027536497
2,171	2.7870	GBP	XLON	12/03/2025	16:14:49	1180146027536495
666	2.7870	GBP	XLON	12/03/2025	16:15:34	1180146027536739
986	2.7870	GBP	XLON	12/03/2025	16:15:34	1180146027536738
2,863	2.7850	GBP	XLON	12/03/2025	16:15:48	1180146027536823
2,436	2.7860	GBP	XLON	12/03/2025	16:16:15
1,820	2.7850	GBP	XLON	12/03/2025	16:16:31	1180146027536897 1180146027536939
2,038	2.7840	GBP	XLON	12/03/2025	16:16:34
1,766	2.7820	GBP	XLON	12/03/2025	16:16:35	1180146027536982
2,155	2.7790	GBP	XLON	12/03/2025	16:17:25	1180146027537002
1,516	2.7800	GBP	XLON	12/03/2025	16:17:41	1180146027537151
2,530	2.7800	GBP	XLON	12/03/2025	16:17:41	1180146027537191
2,322	2.7820	GBP	XLON	12/03/2025	16:18:03	1180146027537193
6,922	2.7840	GBP	XLON	12/03/2025	16:19:06	1180146027537295
						1180146027537567

803	2.7830	GBP	XLON	12/03/2025	16:19:33	1180146027537678
400,019	2.8112	GBP	OTC	12/03/2025	16:35:15
4,594	3.4410	EUR	XMAD	12/03/2025	08:00:15	040000663
4,613	3.4520	EUR	XMAD	12/03/2025	08:00:29	040000684
4,607	3.4480	EUR	XMAD	12/03/2025	08:00:29	040000691
4,476	3.4500	EUR	XMAD	12/03/2025	08:00:29	040000689
2,511	3.4580	EUR	XMAD	12/03/2025	08:00:56	040000730
2,306	3.4450	EUR	XMAD	12/03/2025	08:01:15	040000755
318	3.4470	EUR	XMAD	12/03/2025	08:01:15	040000753
2,120	3.4470	EUR	XMAD	12/03/2025	08:01:15	040000754
2,206	3.4220	EUR	XMAD	12/03/2025	08:01:56	040000836
2,192	3.4200	EUR	XMAD	12/03/2025	08:02:11	040000864
2,028	3.4110	EUR	XMAD	12/03/2025	08:02:35	040000888
2,092	3.4180	EUR	XMAD	12/03/2025	08:02:56	040000930
1,813	3.4120	EUR	XMAD	12/03/2025	08:03:31	040000971
2,460	3.4160	EUR	XMAD	12/03/2025	08:03:40	040000986
2,163	3.4150	EUR	XMAD	12/03/2025	08:03:57	040001000
2,026	3.4090	EUR	XMAD	12/03/2025	08:04:14	040001010
2,039	3.4070	EUR	XMAD	12/03/2025	08:04:51	040001048
2,046	3.4040	EUR	XMAD	12/03/2025	08:05:02	040001059
265	3.4070	EUR	XMAD	12/03/2025	08:05:31	040001091
1,811	3.4070	EUR	XMAD	12/03/2025	08:05:31	040001092
2,056	3.4090	EUR	XMAD	12/03/2025	08:06:02	040001121
1,847	3.4080	EUR	XMAD	12/03/2025	08:06:26	040001152
1,820	3.4050	EUR	XMAD	12/03/2025	08:07:03	040001278
2,179	3.4060	EUR	XMAD	12/03/2025	08:07:18	040001298
2,070	3.4090	EUR	XMAD	12/03/2025	08:07:52	040001357
1,065	3.4050	EUR	XMAD	12/03/2025	08:08:28	040001401
927	3.4050	EUR	XMAD	12/03/2025	08:08:28	040001402
2,074	3.4040	EUR	XMAD	12/03/2025	08:09:03	040001423
716	3.3990	EUR	XMAD	12/03/2025	08:09:13	040001480
1,250	3.3990	EUR	XMAD	12/03/2025	08:09:13	040001479
1,688	3.4050	EUR	XMAD	12/03/2025	08:10:02	040001540
864	3.4060	EUR	XMAD	12/03/2025	08:10:24	040001577
2,646	3.4120	EUR	XMAD	12/03/2025	08:11:02	040001608
2,290	3.4170	EUR	XMAD	12/03/2025	08:11:44	040001631
2,137	3.4120	EUR	XMAD	12/03/2025	08:12:12	040001670
2,176	3.4140	EUR	XMAD	12/03/2025	08:12:12	040001666
2,083	3.4100	EUR	XMAD	12/03/2025	08:13:41	040001729
2,002	3.4070	EUR	XMAD	12/03/2025	08:14:04	040001741
1,952	3.4060	EUR	XMAD	12/03/2025	08:15:02	040001773
1,999	3.4090	EUR	XMAD	12/03/2025	08:15:24	040001787
1,995	3.4150	EUR	XMAD	12/03/2025	08:16:05	040001846
1,980	3.4130	EUR	XMAD	12/03/2025	08:17:03	040001896
1,946	3.4090	EUR	XMAD	12/03/2025	08:17:38	040001949
1,957	3.4030	EUR	XMAD	12/03/2025	08:18:14	040002018
1,498	3.3970	EUR	XMAD	12/03/2025	08:19:16	040002071
496	3.3970	EUR	XMAD	12/03/2025	08:19:16	040002072
2,072	3.4010	EUR	XMAD	12/03/2025	08:20:04	040002098
2,053	3.3990	EUR	XMAD	12/03/2025	08:20:04	040002105
1,894	3.3950		XMAD	12/03/2025	08:21:47	040002229
		EUR
1,895	3.3940	EUR	XMAD	12/03/2025	08:22:21	040002250
230	3.3900	EUR	XMAD	12/03/2025	08:23:22	040002274
1,937	3.3880	EUR	XMAD	12/03/2025	08:23:42	040002303
1,279	3.4090	EUR	XMAD	12/03/2025	08:24:34	040002395

1,498	3.4090	EUR	XMAD	12/03/2025	08:24:34	040002394
2,336	3.4070	EUR	XMAD	12/03/2025	08:25:34	040002427
39	3.4070	EUR	XMAD	12/03/2025	08:25:34	040002426
657	3.4050	EUR	XMAD	12/03/2025	08:26:32	040002472
1,574	3.4050	EUR	XMAD	12/03/2025	08:26:32	040002471
2,087	3.4060	EUR	XMAD	12/03/2025	08:27:28	040002556
1,096	3.4040	EUR	XMAD	12/03/2025	08:28:19	040002585
945	3.4040	EUR	XMAD	12/03/2025	08:28:19	040002586
2,019	3.4000	EUR	XMAD	12/03/2025	08:29:44	040002636
2,023	3.3960	EUR	XMAD	12/03/2025	08:30:06	040002693
1,960	3.3920	EUR	XMAD	12/03/2025	08:31:03	040002732
1,705	3.3850	EUR	XMAD	12/03/2025	08:31:51	040002818
207	3.3850	EUR	XMAD	12/03/2025	08:31:51	040002817
1,582	3.3750	EUR	XMAD	12/03/2025	08:32:55	040003023
2,022	3.3700	EUR	XMAD	12/03/2025	08:33:52	040003213
1,519	3.3650	EUR	XMAD	12/03/2025	08:34:40	040003268
447	3.3650	EUR	XMAD	12/03/2025	08:34:40	040003267
1,950	3.3580	EUR	XMAD	12/03/2025	08:35:35	040003335
1,303	3.3670	EUR	XMAD	12/03/2025	08:37:00	040003431
1,940	3.3650	EUR	XMAD	12/03/2025	08:37:16	040003454
2,162	3.3640	EUR	XMAD	12/03/2025	08:38:33	040003522
2,323	3.3620	EUR	XMAD	12/03/2025	08:38:39	040003540
2,007	3.3710	EUR	XMAD	12/03/2025	08:40:38	040003703
1,949	3.3620	EUR	XMAD	12/03/2025	08:41:54	040003775
1,914	3.3600	EUR	XMAD	12/03/2025	08:42:54	040003851
1,890	3.3580	EUR	XMAD	12/03/2025	08:43:39	040003924
1,886	3.3650	EUR	XMAD	12/03/2025	08:44:36	040004014
1,885	3.3630	EUR	XMAD	12/03/2025	08:44:37	040004019
584	3.3640	EUR	XMAD	12/03/2025	08:46:50	040004146
1,362	3.3640	EUR	XMAD	12/03/2025	08:46:50	040004145
1,924	3.3740	EUR	XMAD	12/03/2025	08:48:10	040004256
1,957	3.3720	EUR	XMAD	12/03/2025	08:49:14	040004308
367	3.3640	EUR	XMAD	12/03/2025	08:50:12	040004411
367	3.3640	EUR	XMAD	12/03/2025	08:50:12	040004410
1,214	3.3640	EUR	XMAD	12/03/2025	08:50:12	040004412
1,018	3.3640	EUR	XMAD	12/03/2025	08:51:15	040004461
2,250	3.3590	EUR	XMAD	12/03/2025	08:52:12	040004574
2,233	3.3510	EUR	XMAD	12/03/2025	08:53:38	040004759
2,114	3.3620	EUR	XMAD	12/03/2025	08:54:54	040004831
2,055	3.3480	EUR	XMAD	12/03/2025	08:55:48	040004878
2,066	3.3500	EUR	XMAD	12/03/2025	08:55:48	040004872
1,910	3.3430	EUR	XMAD	12/03/2025	08:58:24	040005040
1,925	3.3430	EUR	XMAD	12/03/2025	08:59:24	040005110
1,925	3.3400	EUR	XMAD	12/03/2025	09:00:54	040005197
1,899	3.3370	EUR	XMAD	12/03/2025	09:00:57	040005203
1,250	3.3340	EUR	XMAD	12/03/2025	09:03:24	040005425
717	3.3340	EUR	XMAD	12/03/2025	09:03:24	040005426
1,967	3.3320	EUR	XMAD	12/03/2025	09:03:28	040005430
1,886	3.3360	EUR	XMAD	12/03/2025	09:05:20	040005535
1,952	3.3320	EUR	XMAD	12/03/2025	09:06:42	040005580
1,955	3.3300	EUR	XMAD	12/03/2025	09:07:15	040005594
1,915	3.3310	EUR	XMAD	12/03/2025	09:09:19	040005700
1,923	3.3310	EUR	XMAD	12/03/2025	09:10:49	040005829
1,921	3.3290	EUR	XMAD	12/03/2025	09:10:49	040005834
2,016	3.3220	EUR	XMAD	12/03/2025	09:13:14	040006018

1,993	3.3190	EUR	XMAD	12/03/2025	09:14:29	040006143
1,935	3.3270	EUR	XMAD	12/03/2025	09:15:58	040006233
1,934	3.3220	EUR	XMAD	12/03/2025	09:17:21	040006273
1,948	3.3210	EUR	XMAD	12/03/2025	09:18:51	040006343
1,945	3.3230	EUR	XMAD	12/03/2025	09:18:51	040006341
2,034	3.3210	EUR	XMAD	12/03/2025	09:21:30	040006469
638	3.3160	EUR	XMAD	12/03/2025	09:23:11	040006549
1,176	3.3160	EUR	XMAD	12/03/2025	09:23:11	040006550
183	3.3160	EUR	XMAD	12/03/2025	09:23:11	040006551
2,023	3.3300	EUR	XMAD	12/03/2025	09:24:32	040006615
1,317	3.3180	EUR	XMAD	12/03/2025	09:26:11	040006700
2,028	3.3150	EUR	XMAD	12/03/2025	09:27:17	040006744
756	3.3180	EUR	XMAD	12/03/2025	09:29:00	040006842
450	3.3180	EUR	XMAD	12/03/2025	09:29:01	040006843
2,520	3.3210	EUR	XMAD	12/03/2025	09:30:30	040006949
2,341	3.3210	EUR	XMAD	12/03/2025	09:32:00	040007006
2,170	3.3280	EUR	XMAD	12/03/2025	09:33:12	040007056
232	3.3390	EUR	XMAD	12/03/2025	09:34:56	040007156
232	3.3390	EUR	XMAD	12/03/2025	09:34:56	040007157
1,651	3.3390	EUR	XMAD	12/03/2025	09:34:56	040007158
1,914	3.3420	EUR	XMAD	12/03/2025	09:36:12	040007250
2,019	3.3470	EUR	XMAD	12/03/2025	09:37:57	040007347
28	3.3470	EUR	XMAD	12/03/2025	09:37:57	040007345
28	3.3470	EUR	XMAD	12/03/2025	09:37:57	040007346
1,706	3.3440	EUR	XMAD	12/03/2025	09:39:45	040007437
358	3.3440	EUR	XMAD	12/03/2025	09:39:45	040007438
2,082	3.3470	EUR	XMAD	12/03/2025	09:40:43	040007471
385	3.3470	EUR	XMAD	12/03/2025	09:42:01	040007555
1,535	3.3470	EUR	XMAD	12/03/2025	09:42:01	040007556
2,009	3.3410	EUR	XMAD	12/03/2025	09:44:10	040007640
1,985	3.3330	EUR	XMAD	12/03/2025	09:44:44	040007661
1,998	3.3360	EUR	XMAD	12/03/2025	09:46:54	040007726
1,745	3.3360	EUR	XMAD	12/03/2025	09:48:13	040007785
2,074	3.3330	EUR	XMAD	12/03/2025	09:49:21	040007834
2,056	3.3300	EUR	XMAD	12/03/2025	09:51:00	040007928
1,903	3.3300	EUR	XMAD	12/03/2025	09:52:40	040008004
2,012	3.3270	EUR	XMAD	12/03/2025	09:54:27	040008054
27	3.3270	EUR	XMAD	12/03/2025	09:55:31	040008106
1,946	3.3270	EUR	XMAD	12/03/2025	09:55:31	040008105
395	3.3310	EUR	XMAD	12/03/2025	09:57:46	040008212
1,564	3.3310	EUR	XMAD	12/03/2025	09:57:46	040008211
334	3.3320	EUR	XMAD	12/03/2025	09:58:52	040008253
946	3.3320	EUR	XMAD	12/03/2025	09:58:52	040008254
335	3.3320	EUR	XMAD	12/03/2025	09:58:52	040008252
2,108	3.3360	EUR	XMAD	12/03/2025	10:00:17	040008325
2,077	3.3340	EUR	XMAD	12/03/2025	10:00:33	040008342
1,924	3.3420	EUR	XMAD	12/03/2025	10:03:20	040008436
1,939	3.3400	EUR	XMAD	12/03/2025	10:04:19	040008467
1,927	3.3340	EUR	XMAD	12/03/2025	10:06:03	040008512
1,000	3.3240	EUR	XMAD	12/03/2025	10:07:44	040008587
2,352	3.3240	EUR	XMAD	12/03/2025	10:09:05	040008603
2,114	3.3320	EUR	XMAD	12/03/2025	10:10:25	040008628
1,962	3.3320	EUR	XMAD	12/03/2025	10:12:18	040008684
2,004	3.3220	EUR	XMAD	12/03/2025	10:14:24	040008728
2,064	3.3190	EUR	XMAD	12/03/2025	10:14:34	040008753

654	3.3170	EUR	XMAD	12/03/2025	10:16:47	040008859
1,244	3.3170	EUR	XMAD	12/03/2025	10:16:47	040008858
1,886	3.3150	EUR	XMAD	12/03/2025	10:16:51	040008865
1,735	3.3130	EUR	XMAD	12/03/2025	10:19:48	040008968
178	3.3130	EUR	XMAD	12/03/2025	10:19:48	040008969
1,904	3.3110	EUR	XMAD	12/03/2025	10:20:43	040008987
1,250	3.3110	EUR	XMAD	12/03/2025	10:22:45	040009097
2,267	3.3150	EUR	XMAD	12/03/2025	10:24:43	040009151
2,156	3.3180	EUR	XMAD	12/03/2025	10:26:03	040009179
2,000	3.3180	EUR	XMAD	12/03/2025	10:28:24	040009250
2,032	3.3150	EUR	XMAD	12/03/2025	10:28:49	040009273
1,932	3.3180	EUR	XMAD	12/03/2025	10:30:58	040009352
1,912	3.3170	EUR	XMAD	12/03/2025	10:33:47	040009454
1,944	3.3200	EUR	XMAD	12/03/2025	10:34:34	040009507
1,917	3.3100	EUR	XMAD	12/03/2025	10:36:49	040009600
1,963	3.3120	EUR	XMAD	12/03/2025	10:38:25	040009633
1,938	3.3150	EUR	XMAD	12/03/2025	10:39:54	040009652
1,909	3.3150	EUR	XMAD	12/03/2025	10:41:34	040009703
1,999	3.3190	EUR	XMAD	12/03/2025	10:42:32	040009748
1,972	3.3200	EUR	XMAD	12/03/2025	10:44:43	040009808
54	3.3170	EUR	XMAD	12/03/2025	10:45:54	040009868
334	3.3170	EUR	XMAD	12/03/2025	10:45:55	040009869
1,944	3.3150	EUR	XMAD	12/03/2025	10:45:58	040009879
412	3.3120	EUR	XMAD	12/03/2025	10:49:19	040009970
167	3.3120	EUR	XMAD	12/03/2025	10:49:20	040009971
27	3.3120	EUR	XMAD	12/03/2025	10:49:21	040009972
16	3.3120	EUR	XMAD	12/03/2025	10:49:22	040009973
1	3.3120	EUR	XMAD	12/03/2025	10:49:23	040009974
1	3.3120	EUR	XMAD	12/03/2025	10:49:24	040009975
1	3.3120	EUR	XMAD	12/03/2025	10:49:25	040009976
2,298	3.3190	EUR	XMAD	12/03/2025	10:50:16	040010012
1,363	3.3240	EUR	XMAD	12/03/2025	10:51:02	040010060
749	3.3240	EUR	XMAD	12/03/2025	10:51:02	040010059
144	3.3270	EUR	XMAD	12/03/2025	10:52:41	040010144
396	3.3270	EUR	XMAD	12/03/2025	10:52:42	040010145
2,726	3.3250	EUR	XMAD	12/03/2025	10:55:06	040010190
2,715	3.3230	EUR	XMAD	12/03/2025	10:57:25	040010262
1,898	3.3240	EUR	XMAD	12/03/2025	10:57:43	040010267
953	3.3260	EUR	XMAD	12/03/2025	11:00:54	040010381
1,000	3.3260	EUR	XMAD	12/03/2025	11:00:54	040010380
534	3.3260	EUR	XMAD	12/03/2025	11:01:04	040010389
533	3.3260	EUR	XMAD	12/03/2025	11:01:04	040010390
2,391	3.3260	EUR	XMAD	12/03/2025	11:02:20	040010407
2,171	3.3280	EUR	XMAD	12/03/2025	11:04:04	040010451
2,117	3.3290	EUR	XMAD	12/03/2025	11:06:01	040010502
4	3.3310	EUR	XMAD	12/03/2025	11:06:01	040010499
2,064	3.3310	EUR	XMAD	12/03/2025	11:06:01	040010500
1,874	3.3300	EUR	XMAD	12/03/2025	11:10:35	040010627
1,873	3.3280	EUR	XMAD	12/03/2025	11:10:59	040010634
1,341	3.3280	EUR	XMAD	12/03/2025	11:13:03	040010694
1,513	3.3300	EUR	XMAD	12/03/2025	11:15:07	040010785
1,498	3.3270	EUR	XMAD	12/03/2025	11:17:53	040010878
777	3.3270	EUR	XMAD	12/03/2025	11:17:53	040010879
89	3.3270	EUR	XMAD	12/03/2025	11:17:53	040010880
2,068	3.3300	EUR	XMAD	12/03/2025	11:18:45	040010906

260	3.3280	EUR	XMAD	12/03/2025	11:20:23	040010982
18	3.3280	EUR	XMAD	12/03/2025	11:20:24	040010983
1,741	3.3280	EUR	XMAD	12/03/2025	11:20:26	040010985
1,982	3.3260	EUR	XMAD	12/03/2025	11:22:33	040011033
1,951	3.3330	EUR	XMAD	12/03/2025	11:24:49	040011121
1,729	3.3350	EUR	XMAD	12/03/2025	11:27:23	040011185
241	3.3350	EUR	XMAD	12/03/2025	11:27:23	040011184
1,959	3.3450	EUR	XMAD	12/03/2025	11:30:39	040011312
1	3.3450	EUR	XMAD	12/03/2025	11:31:46	040011330
1,901	3.3540	EUR	XMAD	12/03/2025	11:33:18	040011386
1,965	3.3570	EUR	XMAD	12/03/2025	11:33:52	040011414
1,932	3.3600	EUR	XMAD	12/03/2025	11:35:30	040011456
235	3.3580	EUR	XMAD	12/03/2025	11:37:21	040011514
1,686	3.3580	EUR	XMAD	12/03/2025	11:37:21	040011515
1,904	3.3590	EUR	XMAD	12/03/2025	11:39:12	040011553
1,918	3.3600	EUR	XMAD	12/03/2025	11:41:43	040011601
281	3.3570	EUR	XMAD	12/03/2025	11:45:39	040011718
280	3.3570	EUR	XMAD	12/03/2025	11:45:39	040011719
281	3.3570	EUR	XMAD	12/03/2025	11:45:39	040011717
1,069	3.3570	EUR	XMAD	12/03/2025	11:45:40	040011720
1,908	3.3550	EUR	XMAD	12/03/2025	11:46:51	040011755
1,911	3.3540	EUR	XMAD	12/03/2025	11:48:29	040011783
1,897	3.3550	EUR	XMAD	12/03/2025	11:52:12	040011863
865	3.3550	EUR	XMAD	12/03/2025	11:52:14	040011870
2,500	3.3550	EUR	XMAD	12/03/2025	11:54:00	040011934
1,099	3.3550	EUR	XMAD	12/03/2025	11:56:56	040011996
973	3.3550	EUR	XMAD	12/03/2025	11:56:56	040011995
1,999	3.3540	EUR	XMAD	12/03/2025	11:57:41	040012009
500	3.3520	EUR	XMAD	12/03/2025	12:00:12	040012105
2,566	3.3500	EUR	XMAD	12/03/2025	12:03:05	040012210
844	3.3510	EUR	XMAD	12/03/2025	12:04:42	040012229
1,535	3.3510	EUR	XMAD	12/03/2025	12:04:42	040012230
2,306	3.3480	EUR	XMAD	12/03/2025	12:07:13	040012257
1,960	3.3610	EUR	XMAD	12/03/2025	12:09:55	040012328
1,960	3.3560	EUR	XMAD	12/03/2025	12:10:40	040012353
629	3.3570	EUR	XMAD	12/03/2025	12:12:55	040012379
1,492	3.3580	EUR	XMAD	12/03/2025	12:15:20	040012444
2,735	3.3610	EUR	XMAD	12/03/2025	12:16:50	040012467
2,428	3.3600	EUR	XMAD	12/03/2025	12:19:50	040012518
2,087	3.3570	EUR	XMAD	12/03/2025	12:22:34	040012556
488	3.3550	EUR	XMAD	12/03/2025	12:22:41	040012566
2,004	3.3520	EUR	XMAD	12/03/2025	12:26:15	040012634
1,905	3.3550	EUR	XMAD	12/03/2025	12:28:13	040012675
2,654	3.3700	EUR	XMAD	12/03/2025	12:30:04	040012777
2,392	3.3690	EUR	XMAD	12/03/2025	12:30:04	040012772
2,601	3.3680	EUR	XMAD	12/03/2025	12:30:07	040012788
1,950	3.3580	EUR	XMAD	12/03/2025	12:34:20	040012982
1,907	3.3480	EUR	XMAD	12/03/2025	12:35:51	040013030
1,912	3.3500	EUR	XMAD	12/03/2025	12:35:51	040013022
1,882	3.3630	EUR	XMAD	12/03/2025	12:38:51	040013146
1,940	3.3590	EUR	XMAD	12/03/2025	12:42:03	040013221
427	3.3550	EUR	XMAD	12/03/2025	12:43:36	040013256
1,498	3.3550	EUR	XMAD	12/03/2025	12:43:36	040013255
1,891	3.3540	EUR	XMAD	12/03/2025	12:45:34	040013331
1,485	3.3560	EUR	XMAD	12/03/2025	12:47:25	040013379

1,900	3.3540	EUR	XMAD	12/03/2025	12:47:48	040013392
1,864	3.3450	EUR	XMAD	12/03/2025	12:50:45	040013486
68	3.3530	EUR	XMAD	12/03/2025	12:52:30	040013535
2,029	3.3530	EUR	XMAD	12/03/2025	12:53:42	040013543
2,007	3.3530	EUR	XMAD	12/03/2025	12:55:23	040013589
2,016	3.3520	EUR	XMAD	12/03/2025	12:57:32	040013601
1,988	3.3530	EUR	XMAD	12/03/2025	12:57:58	040013621
1,937	3.3580	EUR	XMAD	12/03/2025	13:00:09	040013750
1,979	3.3620	EUR	XMAD	12/03/2025	13:02:58	040013804
2,038	3.3610	EUR	XMAD	12/03/2025	13:03:40	040013825
2,029	3.3590	EUR	XMAD	12/03/2025	13:05:06	040013913
2,007	3.3590	EUR	XMAD	12/03/2025	13:08:24	040014001
1,935	3.3590	EUR	XMAD	12/03/2025	13:08:55	040014021
1,931	3.3490	EUR	XMAD	12/03/2025	13:10:42	040014084
1,926	3.3560	EUR	XMAD	12/03/2025	13:14:00	040014226
1,895	3.3520	EUR	XMAD	12/03/2025	13:14:27	040014247
490	3.3530	EUR	XMAD	12/03/2025	13:17:02	040014297
1,431	3.3530	EUR	XMAD	12/03/2025	13:17:02	040014298
1,948	3.3530	EUR	XMAD	12/03/2025	13:20:39	040014356
1,923	3.3510	EUR	XMAD	12/03/2025	13:20:40	040014360
1,942	3.3590	EUR	XMAD	12/03/2025	13:23:00	040014406
147	3.3570	EUR	XMAD	12/03/2025	13:24:42	040014448
1,760	3.3570	EUR	XMAD	12/03/2025	13:24:42	040014447
1,929	3.3620	EUR	XMAD	12/03/2025	13:27:09	040014502
289	3.3640	EUR	XMAD	12/03/2025	13:29:42	040014553
2,711	3.3690	EUR	XMAD	12/03/2025	13:31:16	040014624
2,329	3.3690	EUR	XMAD	12/03/2025	13:32:40	040014663
1,752	3.3660	EUR	XMAD	12/03/2025	13:33:34	040014685
421	3.3660	EUR	XMAD	12/03/2025	13:33:34	040014684
1,978	3.3620	EUR	XMAD	12/03/2025	13:34:38	040014745
1,981	3.3600	EUR	XMAD	12/03/2025	13:36:24	040014774
2,005	3.3580	EUR	XMAD	12/03/2025	13:36:25	040014779
1,989	3.3500	EUR	XMAD	12/03/2025	13:40:12	040014888
1,938	3.3450	EUR	XMAD	12/03/2025	13:41:59	040015238
1,935	3.3390	EUR	XMAD	12/03/2025	13:43:09	040015314
1,919	3.3410	EUR	XMAD	12/03/2025	13:44:53	040015374
1,918	3.3560	EUR	XMAD	12/03/2025	13:46:58	040015430
1,914	3.3480	EUR	XMAD	12/03/2025	13:48:03	040015492
699	3.3480	EUR	XMAD	12/03/2025	13:50:14	040015585
1,210	3.3480	EUR	XMAD	12/03/2025	13:50:14	040015584
1,498	3.3460	EUR	XMAD	12/03/2025	13:51:22	040015596
408	3.3460	EUR	XMAD	12/03/2025	13:51:22	040015597
1,958	3.3440	EUR	XMAD	12/03/2025	13:51:23	040015603
1,923	3.3420	EUR	XMAD	12/03/2025	13:53:44	040015780
1,903	3.3320	EUR	XMAD	12/03/2025	13:54:53	040015809
1,767	3.3320	EUR	XMAD	12/03/2025	13:56:18	040015855
187	3.3320	EUR	XMAD	12/03/2025	13:56:18	040015854
2,011	3.3250	EUR	XMAD	12/03/2025	13:57:29	040015913
2,024	3.3280	EUR	XMAD	12/03/2025	13:58:52	040015948
1,979	3.3270	EUR	XMAD	12/03/2025	14:00:32	040016027
1,997	3.3310	EUR	XMAD	12/03/2025	14:01:35	040016061
1,227	3.3280	EUR	XMAD	12/03/2025	14:01:42	040016080
2,319	3.3250	EUR	XMAD	12/03/2025	14:04:28	040016244
2,297	3.3240	EUR	XMAD	12/03/2025	14:05:19	040016256
2,002	3.3320	EUR	XMAD	12/03/2025	14:06:34	040016333

2,029	3.3260	EUR	XMAD	12/03/2025	14:07:55	040016383
2,030	3.3220	EUR	XMAD	12/03/2025	14:09:14	040016418
1,993	3.3350	EUR	XMAD	12/03/2025	14:10:14	040016435
1,966	3.3290	EUR	XMAD	12/03/2025	14:11:49	040016480
2,006	3.3290	EUR	XMAD	12/03/2025	14:13:35	040016559
1,992	3.3340	EUR	XMAD	12/03/2025	14:14:31	040016775
2,011	3.3280	EUR	XMAD	12/03/2025	14:15:29	040016805
2,027	3.3310	EUR	XMAD	12/03/2025	14:17:37	040016983
2,057	3.3300	EUR	XMAD	12/03/2025	14:18:39	040017449
2,074	3.3400	EUR	XMAD	12/03/2025	14:19:53	040017692
1,997	3.3410	EUR	XMAD	12/03/2025	14:20:47	040017782
1,710	3.3430	EUR	XMAD	12/03/2025	14:21:52	040017871
214	3.3430	EUR	XMAD	12/03/2025	14:21:52	040017870
1,527	3.3360	EUR	XMAD	12/03/2025	14:23:14	040018018
468	3.3360	EUR	XMAD	12/03/2025	14:23:14	040018019
1,962	3.3430	EUR	XMAD	12/03/2025	14:24:38	040018124
810	3.3460	EUR	XMAD	12/03/2025	14:25:53	040018232
1,133	3.3460	EUR	XMAD	12/03/2025	14:25:53	040018231
448	3.3520	EUR	XMAD	12/03/2025	14:27:50	040018374
1,498	3.3520	EUR	XMAD	12/03/2025	14:27:50	040018373
1,953	3.3530	EUR	XMAD	12/03/2025	14:28:06	040018468
169	3.3480	EUR	XMAD	12/03/2025	14:29:34	040018519
3,269	3.3480	EUR	XMAD	12/03/2025	14:29:34	040018518
3,447	3.3390	EUR	XMAD	12/03/2025	14:31:31	040018753
3,558	3.3360	EUR	XMAD	12/03/2025	14:33:05	040018900
1,095	3.3270	EUR	XMAD	12/03/2025	14:34:36	040018990
2,432	3.3270	EUR	XMAD	12/03/2025	14:34:36	040018989
155	3.3300	EUR	XMAD	12/03/2025	14:36:32	040019124
1,498	3.3300	EUR	XMAD	12/03/2025	14:36:32	040019125
1,858	3.3300	EUR	XMAD	12/03/2025	14:36:32	040019126
83	3.3220	EUR	XMAD	12/03/2025	14:38:42	040019299
3,502	3.3220	EUR	XMAD	12/03/2025	14:38:42	040019298
1,427	3.3220	EUR	XMAD	12/03/2025	14:40:33	040019356
1,966	3.3220	EUR	XMAD	12/03/2025	14:40:33	040019355
1,578	3.3170	EUR	XMAD	12/03/2025	14:42:42	040019563
2,000	3.3170	EUR	XMAD	12/03/2025	14:42:42	040019562
1,000	3.3220	EUR	XMAD	12/03/2025	14:46:25	040019795
2,343	3.3220	EUR	XMAD	12/03/2025	14:46:27	040019796
2,410	3.3200	EUR	XMAD	12/03/2025	14:46:46	040019806
2,290	3.3200	EUR	XMAD	12/03/2025	14:48:26	040019911
101	3.3140	EUR	XMAD	12/03/2025	14:49:24	040019948
2,287	3.3140	EUR	XMAD	12/03/2025	14:49:24	040019947
3,459	3.3170	EUR	XMAD	12/03/2025	14:51:08	040020025
3,408	3.3180	EUR	XMAD	12/03/2025	14:53:25	040020136
3,380	3.3220	EUR	XMAD	12/03/2025	14:54:56	040020197
3,346	3.3130	EUR	XMAD	12/03/2025	14:57:00	040020315
3,396	3.3090	EUR	XMAD	12/03/2025	14:58:23	040020418
1,384	3.3080	EUR	XMAD	12/03/2025	15:00:17	040020517
2,049	3.3080	EUR	XMAD	12/03/2025	15:00:17	040020518
3,420	3.3010	EUR	XMAD	12/03/2025	15:03:02	040020710
1,905	3.2970	EUR	XMAD	12/03/2025	15:04:33	040020859
2,440	3.3010	EUR	XMAD	12/03/2025	15:06:33	040020899
2,327	3.2950	EUR	XMAD	12/03/2025	15:07:22	040020941
1,945	3.2930	EUR	XMAD	12/03/2025	15:08:42	040021049
2,314	3.2970	EUR	XMAD	12/03/2025	15:10:36	040021173

100	3.3010	EUR	XMAD	12/03/2025	15:11:20	040021210
2,329	3.3010	EUR	XMAD	12/03/2025	15:11:31	040021215
3,299	3.2980	EUR	XMAD	12/03/2025	15:12:28	040021253
2,500	3.3000	EUR	XMAD	12/03/2025	15:15:13	040021330
778	3.3000	EUR	XMAD	12/03/2025	15:15:13	040021331
3,322	3.2960	EUR	XMAD	12/03/2025	15:16:25	040021365
3,280	3.2920	EUR	XMAD	12/03/2025	15:18:52	040021464
221	3.2900	EUR	XMAD	12/03/2025	15:20:27	040021531
3,059	3.2900	EUR	XMAD	12/03/2025	15:20:27	040021530
3,394	3.2800	EUR	XMAD	12/03/2025	15:22:22	040021647
905	3.2810	EUR	XMAD	12/03/2025	15:24:43	040021778
2,500	3.2810	EUR	XMAD	12/03/2025	15:24:43	040021777
3,429	3.2870	EUR	XMAD	12/03/2025	15:26:24	040021818
3,294	3.2800	EUR	XMAD	12/03/2025	15:28:17	040021939
2,567	3.2840	EUR	XMAD	12/03/2025	15:30:56	040022035
1,053	3.2840	EUR	XMAD	12/03/2025	15:30:56	040022036
3,348	3.2880	EUR	XMAD	12/03/2025	15:32:10	040022077
3,357	3.2880	EUR	XMAD	12/03/2025	15:34:28	040022134
3,671	3.2990	EUR	XMAD	12/03/2025	15:36:21	040022177
2,403	3.2930	EUR	XMAD	12/03/2025	15:38:21	040022247
822	3.2930	EUR	XMAD	12/03/2025	15:38:21	040022248
33	3.2890	EUR	XMAD	12/03/2025	15:39:49	040022289
202	3.2890	EUR	XMAD	12/03/2025	15:39:50	040022290
3,000	3.2890	EUR	XMAD	12/03/2025	15:40:06	040022291
3,517	3.2840	EUR	XMAD	12/03/2025	15:41:50	040022392
3,319	3.2890	EUR	XMAD	12/03/2025	15:43:31	040022486
3,300	3.2910	EUR	XMAD	12/03/2025	15:45:37	040022555
3,230	3.2900	EUR	XMAD	12/03/2025	15:48:00	040022623
3,190	3.2960	EUR	XMAD	12/03/2025	15:50:16	040022702
86	3.2960	EUR	XMAD	12/03/2025	15:50:17	040022703
3,492	3.2950	EUR	XMAD	12/03/2025	15:51:03	040022739
3,411	3.2960	EUR	XMAD	12/03/2025	15:53:01	040022810
1,000	3.2950	EUR	XMAD	12/03/2025	15:54:40	040022860
14	3.2950	EUR	XMAD	12/03/2025	15:54:55	040022867
885	3.2950	EUR	XMAD	12/03/2025	15:55:09	040022888
1,338	3.2950	EUR	XMAD	12/03/2025	15:55:09	040022887
473	3.2910	EUR	XMAD	12/03/2025	15:56:50	040022975
3,082	3.2910	EUR	XMAD	12/03/2025	15:57:20	040023000
2,706	3.2880	EUR	XMAD	12/03/2025	15:59:17	040023098
560	3.2880	EUR	XMAD	12/03/2025	15:59:48	040023105
29	3.2880	EUR	XMAD	12/03/2025	15:59:50	040023106
3,280	3.2950	EUR	XMAD	12/03/2025	16:00:46	040023175
549	3.2940	EUR	XMAD	12/03/2025	16:01:06	040023189
1,748	3.2940	EUR	XMAD	12/03/2025	16:01:06	040023190
261	3.2940	EUR	XMAD	12/03/2025	16:01:06	040023191
3,242	3.2930	EUR	XMAD	12/03/2025	16:03:17	040023294
1,599	3.2910	EUR	XMAD	12/03/2025	16:03:28	040023304
2,584	3.2940	EUR	XMAD	12/03/2025	16:05:10	040023378
2,483	3.2950	EUR	XMAD	12/03/2025	16:05:43	040023392
2,032	3.2960	EUR	XMAD	12/03/2025	16:06:53	040023436
3,473	3.2980	EUR	XMAD	12/03/2025	16:07:41	040023494
2,798	3.3060	EUR	XMAD	12/03/2025	16:09:21	040023559
775	3.3070	EUR	XMAD	12/03/2025	16:09:44	040023569
1,732	3.3070	EUR	XMAD	12/03/2025	16:09:44	040023568
132	3.3070	EUR	XMAD	12/03/2025	16:09:44	040023567

2,028	3.3080	EUR	XMAD	12/03/2025	16:11:44	040023662
2,094	3.3060	EUR	XMAD	12/03/2025	16:11:45	040023676
2,961	3.3060	EUR	XMAD	12/03/2025	16:12:20	040023745
1,878	3.3070	EUR	XMAD	12/03/2025	16:13:24	040023806
1,876	3.3090	EUR	XMAD	12/03/2025	16:13:24	040023794
2,947	3.3110	EUR	XMAD	12/03/2025	16:14:47	040023858
2,618	3.3110	EUR	XMAD	12/03/2025	16:15:00	040023868
2,597	3.3110	EUR	XMAD	12/03/2025	16:16:31	040023960
2,696	3.3090	EUR	XMAD	12/03/2025	16:16:34	040023967
1,881	3.3050	EUR	XMAD	12/03/2025	16:17:45	040024034
1,880	3.3070	EUR	XMAD	12/03/2025	16:18:12	040024051
1,600	3.3110	EUR	XMAD	12/03/2025	16:19:26	040024087
1,498	3.3110	EUR	XMAD	12/03/2025	16:19:26	040024088
1,491	3.3110	EUR	XMAD	12/03/2025	16:19:26	040024089
266,679	3.3425	EUR	OTC	12/03/2025	16:35:29

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
735	2.7530	GBP	XLON	13/03/2025	08:00:07	1180764502753882
5,053	2.7560	GBP	XLON	13/03/2025	08:00:07	1180764502753897
4,144	2.7530	GBP	XLON	13/03/2025	08:00:08	1180764502753902
1,735	2.7520	GBP	XLON	13/03/2025	08:00:11	1180764502753940
1,823	2.7540	GBP	XLON	13/03/2025	08:00:11	1180764502753932
2,223	2.7620	GBP	XLON	13/03/2025	08:00:29	1180764502754969
2,241	2.7620	GBP	XLON	13/03/2025	08:00:45	1180764502755132
1,884	2.7630	GBP	XLON	13/03/2025	08:01:13	1180764502755269
1,779	2.7650	GBP	XLON	13/03/2025	08:01:13	1180764502755264
2,092	2.7680	GBP	XLON	13/03/2025	08:01:37	1180764502755421
2,143	2.7700	GBP	XLON	13/03/2025	08:01:37	1180764502755410
643	2.7690	GBP	XLON	13/03/2025	08:02:38	1180764502755647
1,477	2.7690	GBP	XLON	13/03/2025	08:02:38	1180764502755646
2,119	2.7720	GBP	XLON	13/03/2025	08:02:41	1180764502755679
1,592	2.7730	GBP	XLON	13/03/2025	08:02:51	1180764502755700
2,268	2.7670	GBP	XLON	13/03/2025	08:03:03	1180764502755738
2,414	2.7700	GBP	XLON	13/03/2025	08:03:03	1180764502755732
327	2.7670	GBP	XLON	13/03/2025	08:03:24	1180764502755799
1,587	2.7670	GBP	XLON	13/03/2025	08:03:24	1180764502755798
1,873	2.7650	GBP	XLON	13/03/2025	08:03:52	1180764502755888
246	2.7620	GBP	XLON	13/03/2025	08:04:01	1180764502755942
307	2.7620	GBP	XLON	13/03/2025	08:04:01	1180764502755943
1,357	2.7620	GBP	XLON	13/03/2025	08:04:01	1180764502755941
1,810	2.7650	GBP	XLON	13/03/2025	08:04:01	1180764502755931
219	2.7590	GBP	XLON	13/03/2025	08:04:11	1180764502755993
1,430	2.7590	GBP	XLON	13/03/2025	08:04:11	1180764502755994
1,849	2.7520	GBP	XLON	13/03/2025	08:04:23	1180764502756081
1,676	2.7470	GBP	XLON	13/03/2025	08:04:41	1180764502756169
1,709	2.7520	GBP	XLON	13/03/2025	08:05:03	1180764502756223
1,724	2.7500	GBP	XLON	13/03/2025	08:05:06	1180764502756227
1,860	2.7610	GBP	XLON	13/03/2025	08:05:57	1180764502756319
1,784	2.7590	GBP	XLON	13/03/2025	08:06:03	1180764502756343
1,815	2.7610	GBP	XLON	13/03/2025	08:06:03	1180764502756331
1,634	2.7570	GBP	XLON	13/03/2025	08:06:23	1180764502756394
1,691	2.7510	GBP	XLON	13/03/2025	08:06:50	1180764502756466
1,597	2.7530	GBP	XLON	13/03/2025	08:07:07	1180764502756513

1,620	2.7500	GBP	XLON	13/03/2025	08:07:28	1180764502756555
430	2.7510	GBP	XLON	13/03/2025	08:07:47	1180764502756624
1,455	2.7510	GBP	XLON	13/03/2025	08:07:53	1180764502756632
127	2.7490	GBP	XLON	13/03/2025	08:08:00	1180764502756671
338	2.7490	GBP	XLON	13/03/2025	08:08:00	1180764502756674
375	2.7490	GBP	XLON	13/03/2025	08:08:00	1180764502756673
408	2.7490	GBP	XLON	13/03/2025	08:08:00	1180764502756672
601	2.7490	GBP	XLON	13/03/2025	08:08:00	1180764502756675
1,773	2.7550	GBP	XLON	13/03/2025	08:08:41	1180764502756857
1,671	2.7550	GBP	XLON	13/03/2025	08:09:02	1180764502756926
1,638	2.7550	GBP	XLON	13/03/2025	08:09:16	1180764502756966
1,682	2.7580	GBP	XLON	13/03/2025	08:09:26	1180764502757016
1,991	2.7580	GBP	XLON	13/03/2025	08:10:11	1180764502757233
624	2.7560	GBP	XLON	13/03/2025	08:10:27	1180764502757296
1,375	2.7560	GBP	XLON	13/03/2025	08:10:27	1180764502757295
552	2.7570	GBP	XLON	13/03/2025	08:10:28	1180764502757311
722	2.7510	GBP	XLON	13/03/2025	08:10:56	1180764502757364
1,365	2.7510	GBP	XLON	13/03/2025	08:10:56	1180764502757363
1,918	2.7520	GBP	XLON	13/03/2025	08:11:37	1180764502757490
852	2.7540	GBP	XLON	13/03/2025	08:11:47	1180764502757512
1,134	2.7540	GBP	XLON	13/03/2025	08:11:47	1180764502757513
1,966	2.7570	GBP	XLON	13/03/2025	08:12:13	1180764502757581
1,766	2.7550	GBP	XLON	13/03/2025	08:13:12	1180764502757682
286	2.7640	GBP	XLON	13/03/2025	08:13:34	1180764502757727
1,497	2.7640	GBP	XLON	13/03/2025	08:13:34	1180764502757728
1,770	2.7640	GBP	XLON	13/03/2025	08:13:48	1180764502757772
150	2.7620	GBP	XLON	13/03/2025	08:13:51	1180764502757795
563	2.7620	GBP	XLON	13/03/2025	08:13:51	1180764502757794
916	2.7620	GBP	XLON	13/03/2025	08:13:51	1180764502757793
1,771	2.7650	GBP	XLON	13/03/2025	08:14:39	1180764502757920
1,802	2.7630	GBP	XLON	13/03/2025	08:14:43	1180764502757939
1,588	2.7590	GBP	XLON	13/03/2025	08:15:19	1180764502758101
693	2.7610	GBP	XLON	13/03/2025	08:16:10	1180764502758203
1,068	2.7610	GBP	XLON	13/03/2025	08:16:10	1180764502758202
57	2.7610	GBP	XLON	13/03/2025	08:16:41	1180764502758264
1,651	2.7610	GBP	XLON	13/03/2025	08:16:41	1180764502758263
1,725	2.7590	GBP	XLON	13/03/2025	08:17:15	1180764502758317
1,681	2.7650	GBP	XLON	13/03/2025	08:17:57	1180764502758377
1,694	2.7630	GBP	XLON	13/03/2025	08:18:01	1180764502758458
1,694	2.7610	GBP	XLON	13/03/2025	08:18:07	1180764502758511
1,738	2.7760	GBP	XLON	13/03/2025	08:18:52	1180764502758832
1,671	2.7660	GBP	XLON	13/03/2025	08:19:22	1180764502758895
1,694	2.7640	GBP	XLON	13/03/2025	08:20:20	1180764502759028
1,712	2.7620	GBP	XLON	13/03/2025	08:20:21	1180764502759032
1,800	2.7640	GBP	XLON	13/03/2025	08:21:19	1180764502759316
1,724	2.7650	GBP	XLON	13/03/2025	08:21:22	1180764502759327
226	2.7630	GBP	XLON	13/03/2025	08:22:09	1180764502759412
294	2.7630	GBP	XLON	13/03/2025	08:22:09	1180764502759413
1,247 1,800	2.7630 2.7610	GBP GBP	XLON XLON	13/03/2025 13/03/2025	08:22:09 08:22:51	1180764502759411 1180764502759463
1,640	2.7570	GBP	XLON	13/03/2025	08:24:00	1180764502759771
2,962	2.7680	GBP	XLON	13/03/2025	08:26:00	1180764502760359
1,845	2.7710	GBP	XLON	13/03/2025	08:26:09	1180764502760377
1,930	2.7690	GBP	XLON	13/03/2025	08:26:21	1180764502760396

1,569	2.7680	GBP	XLON	13/03/2025	08:26:38	1180764502760419
1,944	2.7810	GBP	XLON	13/03/2025	08:27:53	1180764502760656
1,968	2.7790	GBP	XLON	13/03/2025	08:27:59	1180764502760685
1,841	2.7800	GBP	XLON	13/03/2025	08:28:25	1180764502760792
1,853	2.7800	GBP	XLON	13/03/2025	08:29:19	1180764502760883
684	2.7800	GBP	XLON	13/03/2025	08:30:11	1180764502761054
1,081	2.7800	GBP	XLON	13/03/2025	08:30:11	1180764502761053
1,674	2.7740	GBP	XLON	13/03/2025	08:31:09	1180764502761228
1,669	2.7710	GBP	XLON	13/03/2025	08:32:18	1180764502761419
1,671	2.7710	GBP	XLON	13/03/2025	08:32:36	1180764502761456
1,633	2.7760	GBP	XLON	13/03/2025	08:33:37	1180764502761609
1,624	2.7780	GBP	XLON	13/03/2025	08:34:21	1180764502761693
1,627	2.7820	GBP	XLON	13/03/2025	08:35:01	1180764502761757
1,640	2.7800	GBP	XLON	13/03/2025	08:35:05	1180764502761763
1,608	2.7820	GBP	XLON	13/03/2025	08:35:12	1180764502761790
1,590	2.7800	GBP	XLON	13/03/2025	08:36:16	1180764502761892
1,585	2.7780	GBP	XLON	13/03/2025	08:36:41	1180764502761928
1,559	2.7900	GBP	XLON	13/03/2025	08:38:15	1180764502762160
1,558	2.7900	GBP	XLON	13/03/2025	08:38:18	1180764502762174
1,563	2.7890	GBP	XLON	13/03/2025	08:38:41	1180764502762202
308	2.7930	GBP	XLON	13/03/2025	08:39:33	1180764502762309
1,242	2.7930	GBP	XLON	13/03/2025	08:39:33	1180764502762306
651	2.8000	GBP	XLON	13/03/2025	08:41:00	1180764502762429
899	2.8000	GBP	XLON	13/03/2025	08:41:00	1180764502762428
1,644	2.8030	GBP	XLON	13/03/2025	08:41:42	1180764502762501
200	2.8030	GBP	XLON	13/03/2025	08:41:51	1180764502762531
1,659	2.8010	GBP	XLON	13/03/2025	08:42:11	1180764502762553
1,451	2.8030	GBP	XLON	13/03/2025	08:42:11	1180764502762550
1,645	2.8060	GBP	XLON	13/03/2025	08:44:18	1180764502762871
2,253	2.8120	GBP	XLON	13/03/2025	08:45:28	1180764502763019
2,193	2.8180	GBP	XLON	13/03/2025	08:46:19	1180764502763134
1,914	2.8160	GBP	XLON	13/03/2025	08:46:20	1180764502763139
7	2.8230	GBP	XLON	13/03/2025	08:47:37	1180764502763277
1,771	2.8230	GBP	XLON	13/03/2025	08:47:37	1180764502763276
2,051	2.8210	GBP	XLON	13/03/2025	08:47:38	1180764502763278
1,787	2.8180	GBP	XLON	13/03/2025	08:48:16	1180764502763387
1,763	2.8130	GBP	XLON	13/03/2025	08:49:05	1180764502763455
1,691	2.8090	GBP	XLON	13/03/2025	08:49:43	1180764502763519
374	2.8080	GBP	XLON	13/03/2025	08:51:15	1180764502763777
1,250	2.8080	GBP	XLON	13/03/2025	08:51:15	1180764502763776
65	2.8100	GBP	XLON	13/03/2025	08:51:15	1180764502763756
672	2.8100	GBP	XLON	13/03/2025	08:51:15	1180764502763758
875	2.8100	GBP	XLON	13/03/2025	08:51:15	1180764502763757
1,816	2.8120	GBP	XLON	13/03/2025	08:52:35	1180764502763868
1,774	2.8130	GBP	XLON	13/03/2025	08:53:12	1180764502763899
1,721	2.8110	GBP	XLON	13/03/2025	08:53:53	1180764502763985
1,639	2.8110	GBP	XLON	13/03/2025	08:54:26	1180764502764081
1,756	2.8160	GBP	XLON	13/03/2025	08:55:31	1180764502764155
1,651 1,588	2.8170 2.8170	GBP GBP	XLON XLON	13/03/2025 13/03/2025	08:56:06 08:56:56	1180764502764187 1180764502764224
1,597	2.8140	GBP	XLON	13/03/2025	08:57:14	1180764502764252
1,714	2.8200	GBP	XLON	13/03/2025	08:58:38	1180764502764379
1,736	2.8190	GBP	XLON	13/03/2025	08:59:31	1180764502764456
1,722	2.8200	GBP	XLON	13/03/2025	09:00:04	1180764502764511

1,720	2.8150	GBP	XLON	13/03/2025	09:00:57	1180764502764632
1,660	2.8140	GBP	XLON	13/03/2025	09:02:24	1180764502764854
1,690	2.8120	GBP	XLON	13/03/2025	09:02:41	1180764502764896
1,667	2.8150	GBP	XLON	13/03/2025	09:03:32	1180764502764974
1,669	2.8120	GBP	XLON	13/03/2025	09:04:30	1180764502765087
1,654	2.8060	GBP	XLON	13/03/2025	09:05:59	1180764502765374
1,662	2.8040	GBP	XLON	13/03/2025	09:06:00	1180764502765379
1,627	2.7990	GBP	XLON	13/03/2025	09:07:01	1180764502765538
1,638	2.8010	GBP	XLON	13/03/2025	09:07:46	1180764502765616
1,617	2.8060	GBP	XLON	13/03/2025	09:08:51	1180764502765702
1,631	2.8050	GBP	XLON	13/03/2025	09:09:35	1180764502765857
203	2.8050	GBP	XLON	13/03/2025	09:10:10	1180764502765904
1,368	2.8050	GBP	XLON	13/03/2025	09:10:10	1180764502765905
1,613	2.8050	GBP	XLON	13/03/2025	09:11:28	1180764502766063
1,598	2.8090	GBP	XLON	13/03/2025	09:11:45	1180764502766089
1,594	2.8110	GBP	XLON	13/03/2025	09:12:43	1180764502766125
824	2.8110	GBP	XLON	13/03/2025	09:14:12	1180764502766232
749	2.8110	GBP	XLON	13/03/2025	09:14:13	1180764502766233
1,553	2.8150	GBP	XLON	13/03/2025	09:15:06	1180764502766317
1,584	2.8190	GBP	XLON	13/03/2025	09:15:41	1180764502766366
473	2.8160	GBP	XLON	13/03/2025	09:16:13	1180764502766431
1,962	2.8160	GBP	XLON	13/03/2025	09:16:46	1180764502766503
2,003	2.8150	GBP	XLON	13/03/2025	09:18:48	1180764502766607
300	2.8150	GBP	XLON	13/03/2025	09:19:13	1180764502766627
1,224	2.8210	GBP	XLON	13/03/2025	09:19:45	1180764502766691
483	2.8210	GBP	XLON	13/03/2025	09:19:46	1180764502766692
813	2.8190	GBP	XLON	13/03/2025	09:20:24	1180764502766756
974	2.8190	GBP	XLON	13/03/2025	09:20:24	1180764502766757
1,725	2.8170	GBP	XLON	13/03/2025	09:20:54	1180764502766789
1,580	2.8180	GBP	XLON	13/03/2025	09:23:03	1180764502766946
1,634	2.8180	GBP	XLON	13/03/2025	09:23:41	1180764502766978
1,672	2.8180	GBP	XLON	13/03/2025	09:23:59	1180764502766999
1,722	2.8160	GBP	XLON	13/03/2025	09:24:29	1180764502767022
1,652	2.8120	GBP	XLON	13/03/2025	09:26:40	1180764502767214
1,724	2.8100	GBP	XLON	13/03/2025	09:26:41	1180764502767223
1,539	2.8090	GBP	XLON	13/03/2025	09:27:29	1180764502767320
1,616	2.8090	GBP	XLON	13/03/2025	09:28:47	1180764502767384
1,612	2.8070	GBP	XLON	13/03/2025	09:29:30	1180764502767453
369	2.8100	GBP	XLON	13/03/2025	09:30:18	1180764502767484
1,371	2.8100	GBP	XLON	13/03/2025	09:30:18	1180764502767485
1,782	2.8070	GBP	XLON	13/03/2025	09:31:05	1180764502767531
2,182	2.8150	GBP	XLON	13/03/2025	09:34:34	1180764502767786
132	2.8160	GBP	XLON	13/03/2025	09:35:58	1180764502767890
2,760	2.8160	GBP	XLON	13/03/2025	09:35:58	1180764502767891
2,228	2.8140	GBP	XLON	13/03/2025	09:36:11	1180764502767897
114	2.8160	GBP	XLON	13/03/2025	09:36:57	1180764502767965
1,518	2.8160	GBP	XLON	13/03/2025	09:36:57	1180764502767964
1,643	2.8160	GBP	XLON	13/03/2025	09:37:34	1180764502768071
1,580	2.8170	GBP	XLON	13/03/2025	09:37:38	1180764502768081
1,606	2.8180	GBP	XLON	13/03/2025	09:39:30	1180764502768243
1,652	2.8160	GBP	XLON	13/03/2025	09:40:07	1180764502768289
579	2.8150	GBP	XLON	13/03/2025	09:42:00	1180764502768404
1,068	2.8150	GBP	XLON	13/03/2025	09:42:00	1180764502768403
1,633	2.8130	GBP	XLON	13/03/2025	09:42:42	1180764502768521

1,745	2.8140	GBP	XLON	13/03/2025	09:42:57	1180764502768548
1,557	2.8160	GBP	XLON	13/03/2025	09:45:10	1180764502768667
1,637	2.8140	GBP	XLON	13/03/2025	09:45:25	1180764502768684
1,638	2.8150	GBP	XLON	13/03/2025	09:46:31	1180764502768751
1,728	2.8150	GBP	XLON	13/03/2025	09:47:48	1180764502768880
1,680	2.8190	GBP	XLON	13/03/2025	09:48:10	1180764502768913
1,559	2.8190	GBP	XLON	13/03/2025	09:48:12	1180764502768922
1,721	2.8130	GBP	XLON	13/03/2025	09:50:07	1180764502769202
449	2.8230	GBP	XLON	13/03/2025	09:52:16	1180764502769357
1,706	2.8230	GBP	XLON	13/03/2025	09:52:16	1180764502769358
2,176	2.8230	GBP	XLON	13/03/2025	09:52:31	1180764502769395
1,852	2.8250	GBP	XLON	13/03/2025	09:53:17	1180764502769461
1,819	2.8270	GBP	XLON	13/03/2025	09:54:38	1180764502769562
1,675	2.8300	GBP	XLON	13/03/2025	09:55:48	1180764502769643
1,667	2.8260	GBP	XLON	13/03/2025	09:56:50	1180764502769748
1,668	2.8240	GBP	XLON	13/03/2025	09:59:34	1180764502770025
776	2.8320	GBP	XLON	13/03/2025	10:02:45	1180764502770294
2,415	2.8320	GBP	XLON	13/03/2025	10:02:45	1180764502770293
3,554	2.8340	GBP	XLON	13/03/2025	10:05:41	1180764502770426
2,694	2.8320	GBP	XLON	13/03/2025	10:05:42	1180764502770432
1,849	2.8320	GBP	XLON	13/03/2025	10:05:54	1180764502770529
1,815	2.8330	GBP	XLON	13/03/2025	10:06:14	1180764502770565
1,757	2.8380	GBP	XLON	13/03/2025	10:06:57	1180764502770731
1,743	2.8360	GBP	XLON	13/03/2025	10:07:37	1180764502770771
1,807	2.8360	GBP	XLON	13/03/2025	10:08:30	1180764502770805
1,754	2.8330	GBP	XLON	13/03/2025	10:09:13	1180764502770820
1,751	2.8300	GBP	XLON	13/03/2025	10:09:31	1180764502770856
1,620	2.8290	GBP	XLON	13/03/2025	10:11:36	1180764502771098
1,623	2.8270	GBP	XLON	13/03/2025	10:12:16	1180764502771177
1,785	2.8220	GBP	XLON	13/03/2025	10:13:21	1180764502771253
1,771	2.8210	GBP	XLON	13/03/2025	10:15:27	1180764502771413
1,615	2.8230	GBP	XLON	13/03/2025	10:15:55	1180764502771466
4	2.8230	GBP	XLON	13/03/2025	10:16:00	1180764502771470
1,734	2.8230	GBP	XLON	13/03/2025	10:16:00	1180764502771471
1,717	2.8220	GBP	XLON	13/03/2025	10:17:35	1180764502771526
1,658	2.8220	GBP	XLON	13/03/2025	10:19:05	1180764502771610
1,013	2.8200	GBP	XLON	13/03/2025	10:20:04	1180764502771681
633	2.8200	GBP	XLON	13/03/2025	10:20:07	1180764502771694
1,590	2.8220	GBP	XLON	13/03/2025	10:20:44	1180764502771730
189	2.8220	GBP	XLON	13/03/2025	10:22:56	1180764502771841
2,108	2.8220	GBP	XLON	13/03/2025	10:22:56	1180764502771840
2,015	2.8240	GBP	XLON	13/03/2025	10:23:47	1180764502771876
1,600	2.8260	GBP	XLON	13/03/2025	10:24:45	1180764502771916
1,154	2.8260	GBP	XLON	13/03/2025	10:25:13	1180764502771956
490	2.8260	GBP	XLON	13/03/2025	10:25:19	1180764502771990
2,197	2.8220	GBP	XLON	13/03/2025	10:26:26	1180764502772039
1,780	2.8240	GBP	XLON	13/03/2025	10:26:26	1180764502772038
1,683	2.8210	GBP	XLON	13/03/2025	10:27:55	1180764502772098
291	2.8170	GBP	XLON	13/03/2025	10:28:20	1180764502772163
1,363	2.8170	GBP	XLON	13/03/2025	10:28:29	1180764502772192
1,722	2.8160	GBP	XLON	13/03/2025	10:29:31	1180764502772281
1,545	2.8210	GBP	XLON	13/03/2025	10:32:45	1180764502772532
2,235	2.8270	GBP	XLON	13/03/2025	10:34:45	1180764502772684
2,122	2.8250	GBP	XLON	13/03/2025	10:35:09	1180764502772714

2,203	2.8230	GBP	XLON	13/03/2025	10:35:11	1180764502772724
1,650	2.8200	GBP	XLON	13/03/2025	10:35:32	1180764502772748
1,680	2.8230	GBP	XLON	13/03/2025	10:38:01	1180764502772886
1,643	2.8230	GBP	XLON	13/03/2025	10:39:35	1180764502772942
693	2.8210	GBP	XLON	13/03/2025	10:40:50	1180764502773072
982	2.8210	GBP	XLON	13/03/2025	10:40:50	1180764502773073
1,648	2.8190	GBP	XLON	13/03/2025	10:40:52	1180764502773077
1,620	2.8260	GBP	XLON	13/03/2025	10:41:39	1180764502773113
2,337	2.8260	GBP	XLON	13/03/2025	10:43:51	1180764502773232
1,619	2.8240	GBP	XLON	13/03/2025	10:44:09	1180764502773327
2,012	2.8240	GBP	XLON	13/03/2025	10:45:28	1180764502773537
1,935	2.8250	GBP	XLON	13/03/2025	10:45:35	1180764502773547
1,591	2.8290	GBP	XLON	13/03/2025	10:48:12	1180764502773734
1,573	2.8290	GBP	XLON	13/03/2025	10:48:50	1180764502773765
1,703	2.8290	GBP	XLON	13/03/2025	10:48:59	1180764502773776
1,671	2.8270	GBP	XLON	13/03/2025	10:50:03	1180764502773821
1,586	2.8240	GBP	XLON	13/03/2025	10:51:14	1180764502773908
1,574	2.8220	GBP	XLON	13/03/2025	10:51:38	1180764502773957
2,810	2.8200	GBP	XLON	13/03/2025	10:56:25	1180764502774353
2,192	2.8200	GBP	XLON	13/03/2025	10:57:20	1180764502774441
1,555	2.8180	GBP	XLON	13/03/2025	10:57:21	1180764502774494
1,550	2.8160	GBP	XLON	13/03/2025	10:57:27	1180764502774598
2,170	2.8190	GBP	XLON	13/03/2025	10:58:08	1180764502774703
1,808	2.8190	GBP	XLON	13/03/2025	10:59:11	1180764502774786
1,775	2.8100	GBP	XLON	13/03/2025	11:00:10	1180764502774973
556	2.8140	GBP	XLON	13/03/2025	11:01:24	1180764502775317
943	2.8120	GBP	XLON	13/03/2025	11:02:26	1180764502775408
1,158	2.8120	GBP	XLON	13/03/2025	11:02:26	1180764502775407
1,579	2.8130	GBP	XLON	13/03/2025	11:03:50	1180764502775443
1,575	2.8120	GBP	XLON	13/03/2025	11:04:49	1180764502775469
1,568	2.8120	GBP	XLON	13/03/2025	11:06:30	1180764502775618
1,887	2.8160	GBP	XLON	13/03/2025	11:08:28	1180764502775741
2,206	2.8160	GBP	XLON	13/03/2025	11:09:41	1180764502775801
1,736	2.8170	GBP	XLON	13/03/2025	11:09:51	1180764502775810
1,532	2.8150	GBP	XLON	13/03/2025	11:10:30	1180764502775854
1,551	2.8150	GBP	XLON	13/03/2025	11:11:37	1180764502775902
1,621	2.8150	GBP	XLON	13/03/2025	11:13:21	1180764502776044
612	2.8120	GBP	XLON	13/03/2025	11:14:26	1180764502776110
923	2.8120	GBP	XLON	13/03/2025	11:14:26	1180764502776109
1,674	2.8120	GBP	XLON	13/03/2025	11:15:52	1180764502776199
2,171	2.8120	GBP	XLON	13/03/2025	11:17:38	1180764502776285
1,532	2.8100	GBP	XLON	13/03/2025	11:18:27	1180764502776334
2,272	2.8120	GBP	XLON	13/03/2025	11:18:57	1180764502776613
2,156	2.8100	GBP	XLON	13/03/2025	11:18:58	1180764502776659
1,568	2.8030	GBP	XLON	13/03/2025	11:21:29	1180764502777030
1,553	2.8030	GBP	XLON	13/03/2025	11:23:49	1180764502777138
1,548 1,568	2.8040 2.8050	GBP GBP	XLON XLON	13/03/2025 13/03/2025	11:24:01 11:25:10	1180764502777178 1180764502777284
626	2.8030	GBP	XLON	13/03/2025	11:25:37	1180764502777386
944	2.8030	GBP	XLON	13/03/2025	11:25:37	1180764502777387
670	2.8020	GBP	XLON	13/03/2025	11:27:28	1180764502777580
909	2.8020	GBP	XLON	13/03/2025	11:27:28	1180764502777581
1,590	2.8030	GBP	XLON	13/03/2025	11:28:41	1180764502777698
1,591	2.8040	GBP	XLON	13/03/2025	11:29:22	1180764502777735

1,607	2.8050	GBP	XLON	13/03/2025	11:30:47	1180764502777859
1,655	2.8030	GBP	XLON	13/03/2025	11:31:28	1180764502777967
1,641	2.7990	GBP	XLON	13/03/2025	11:33:55	1180764502778178
1,631	2.7970	GBP	XLON	13/03/2025	11:34:22	1180764502778194
1,677	2.7980	GBP	XLON	13/03/2025	11:36:21	1180764502778417
1,694	2.8000	GBP	XLON	13/03/2025	11:36:21	1180764502778400
1,655	2.7930	GBP	XLON	13/03/2025	11:37:13	1180764502778566
1,621	2.7950	GBP	XLON	13/03/2025	11:37:13	1180764502778550
1,674	2.7970	GBP	XLON	13/03/2025	11:40:30	1180764502778873
1,663	2.7950	GBP	XLON	13/03/2025	11:41:18	1180764502778919
345	2.7920	GBP	XLON	13/03/2025	11:43:44	1180764502779079
1,219	2.7920	GBP	XLON	13/03/2025	11:43:44	1180764502779080
1,640	2.7920	GBP	XLON	13/03/2025	11:44:12	1180764502779096
1,635	2.7900	GBP	XLON	13/03/2025	11:44:51	1180764502779250
1,576	2.7900	GBP	XLON	13/03/2025	11:44:59	1180764502779276
1,615	2.7900	GBP	XLON	13/03/2025	11:46:13	1180764502779351
1,618	2.7870	GBP	XLON	13/03/2025	11:48:01	1180764502779504
1,568	2.7900	GBP	XLON	13/03/2025	11:50:12	1180764502779819
1,695	2.7900	GBP	XLON	13/03/2025	11:50:24	1180764502779849
712	2.7880	GBP	XLON	13/03/2025	11:51:17	1180764502779968
989	2.7880	GBP	XLON	13/03/2025	11:51:17	1180764502779969
1,606	2.7870	GBP	XLON	13/03/2025	11:52:19	1180764502780072
1,664	2.7900	GBP	XLON	13/03/2025	11:53:47	1180764502780156
641	2.7900	GBP	XLON	13/03/2025	11:55:29	1180764502780367
1,094	2.7900	GBP	XLON	13/03/2025	11:55:29	1180764502780366
1,719	2.7900	GBP	XLON	13/03/2025	11:55:43	1180764502780403
1,694	2.7910	GBP	XLON	13/03/2025	11:56:11	1180764502780481
1,703	2.7870	GBP	XLON	13/03/2025	11:57:31	1180764502780585
1,668	2.7850	GBP	XLON	13/03/2025	11:58:42	1180764502780748
1,622	2.7840	GBP	XLON	13/03/2025	12:00:01	1180764502781321
1,661	2.7880	GBP	XLON	13/03/2025	12:00:48	1180764502781532
1,686	2.7920	GBP	XLON	13/03/2025	12:02:38	1180764502781756
299	2.7920	GBP	XLON	13/03/2025	12:03:12	1180764502781782
1,381	2.7920	GBP	XLON	13/03/2025	12:03:12	1180764502781783
1,660	2.7930	GBP	XLON	13/03/2025	12:05:46	1180764502781947
1,657	2.7930	GBP	XLON	13/03/2025	12:07:06	1180764502782054
1,673	2.7930	GBP	XLON	13/03/2025	12:08:42	1180764502782241
1,652	2.7910	GBP	XLON	13/03/2025	12:10:27	1180764502782392
431	2.7930	GBP	XLON	13/03/2025	12:11:45	1180764502782645
1,863	2.7930	GBP	XLON	13/03/2025	12:11:45	1180764502782646
704	2.7930	GBP	XLON	13/03/2025	12:13:05	1180764502782743
1,375	2.7930	GBP	XLON	13/03/2025	12:13:05	1180764502782742
330	2.7910	GBP	XLON	13/03/2025	12:13:58	1180764502782778
1,924	2.7910	GBP	XLON	13/03/2025	12:13:58	1180764502782777
1,687	2.7910	GBP	XLON	13/03/2025	12:16:16	1180764502783127
1,723	2.7930	GBP	XLON	13/03/2025	12:16:59	1180764502783190
2,306	2.7990	GBP	XLON	13/03/2025	12:18:27	1180764502783297
616 1,557	2.7990 2.7990	GBP GBP	XLON XLON	13/03/2025 13/03/2025	12:20:03 12:20:03	1180764502783419 1180764502783420
1,850	2.8000	GBP	XLON	13/03/2025	12:20:23	1180764502783516
1,621	2.8040	GBP	XLON	13/03/2025	12:23:04	1180764502783705
1,732	2.8040	GBP	XLON	13/03/2025	12:23:05	1180764502783723
1,700	2.8040	GBP	XLON	13/03/2025	12:25:10	1180764502783850
2,586	2.8080	GBP	XLON	13/03/2025	12:27:36	1180764502783957

3,782	2.8110	GBP	XLON	13/03/2025	12:31:14	1180764502784395
536	2.8120	GBP	XLON	13/03/2025	12:32:00	1180764502784444
2,650	2.8120	GBP	XLON	13/03/2025	12:32:00	1180764502784445
2,401	2.8120	GBP	XLON	13/03/2025	12:32:55	1180764502784513
2,767	2.8170	GBP	XLON	13/03/2025	12:34:15	1180764502784600
834	2.8240	GBP	XLON	13/03/2025	12:36:24	1180764502784796
1,989	2.8240	GBP	XLON	13/03/2025	12:36:24	1180764502784795
178	2.8240	GBP	XLON	13/03/2025	12:36:37	1180764502784806
197	2.8240	GBP	XLON	13/03/2025	12:36:40	1180764502784810
207	2.8240	GBP	XLON	13/03/2025	12:36:40	1180764502784811
608	2.8240	GBP	XLON	13/03/2025	12:36:40	1180764502784809
840	2.8240	GBP	XLON	13/03/2025	12:36:40	1180764502784812
1,905	2.8230	GBP	XLON	13/03/2025	12:37:58	1180764502784874
1,706	2.8230	GBP	XLON	13/03/2025	12:38:39	1180764502784907
2,780	2.8210	GBP	XLON	13/03/2025	12:38:40	1180764502784914
2,071	2.8190	GBP	XLON	13/03/2025	12:40:00	1180764502785016
1,869	2.8200	GBP	XLON	13/03/2025	12:40:35	1180764502785084
1,970	2.8170	GBP	XLON	13/03/2025	12:41:27	1180764502785190
1,562	2.8140	GBP	XLON	13/03/2025	12:42:49	1180764502785253
316	2.8130	GBP	XLON	13/03/2025	12:44:19	1180764502785353
1,400	2.8130	GBP	XLON	13/03/2025	12:44:37	1180764502785362
364	2.8110	GBP	XLON	13/03/2025	12:45:22	1180764502785475
1,311	2.8110	GBP	XLON	13/03/2025	12:45:22	1180764502785474
1,247	2.8110	GBP	XLON	13/03/2025	12:46:09	1180764502785546
371	2.8110	GBP	XLON	13/03/2025	12:47:56	1180764502785706
2,767	2.8120	GBP	XLON	13/03/2025	12:49:01	1180764502785755
2,529	2.8100	GBP	XLON	13/03/2025	12:49:39	1180764502785783
254	2.8100	GBP	XLON	13/03/2025	12:49:59	1180764502785822
563	2.8100	GBP	XLON	13/03/2025	12:49:59	1180764502785823
951	2.8100	GBP	XLON	13/03/2025	12:49:59	1180764502785821
1,720	2.8080	GBP	XLON	13/03/2025	12:50:13	1180764502785835
2,007	2.8110	GBP	XLON	13/03/2025	12:51:25	1180764502785915
1,937	2.8090	GBP	XLON	13/03/2025	12:52:02	1180764502786000
1,798	2.8100	GBP	XLON	13/03/2025	12:53:55	1180764502786106
643	2.8080	GBP	XLON	13/03/2025	12:54:40	1180764502786210
1,181	2.8080	GBP	XLON	13/03/2025	12:54:40	1180764502786209
1,635	2.8110	GBP	XLON	13/03/2025	12:55:01	1180764502786247
1,682	2.8100	GBP	XLON	13/03/2025	12:57:06	1180764502786366
200	2.8110	GBP	XLON	13/03/2025	12:58:34	1180764502786427
1,480	2.8110	GBP	XLON	13/03/2025	12:59:23	1180764502786514
2,270	2.8140	GBP	XLON	13/03/2025	13:00:21	1180764502786638
2,661	2.8170	GBP	XLON	13/03/2025	13:01:22	1180764502786814
481	2.8150	GBP	XLON	13/03/2025	13:02:10	1180764502786860
1,494	2.8150	GBP	XLON	13/03/2025	13:02:10	1180764502786861
2,149	2.8150	GBP	XLON	13/03/2025	13:02:38	1180764502786912
2,023	2.8120	GBP	XLON	13/03/2025	13:03:30	1180764502786983
1,859 1,812	2.8100 2.8080	GBP GBP	XLON XLON	13/03/2025 13/03/2025	13:04:44 13:05:59	1180764502787130 1180764502787253
1,600	2.8040	GBP	XLON	13/03/2025	13:07:05	1180764502787355
1,568	2.8060	GBP	XLON	13/03/2025	13:07:55	1180764502787452
1,552	2.8070	GBP	XLON	13/03/2025	13:09:07	1180764502787611
1,548	2.8060	GBP	XLON	13/03/2025	13:11:32	1180764502787791
1,543	2.8040	GBP	XLON	13/03/2025	13:11:52	1180764502787821
1,612	2.8010	GBP	XLON	13/03/2025	13:12:25	1180764502787857

534	2.8010	GBP	XLON	13/03/2025	13:14:06	1180764502787995
1,129	2.8010	GBP	XLON	13/03/2025	13:14:06	1180764502787994
1,674	2.7990	GBP	XLON	13/03/2025	13:15:06	1180764502788074
1,615	2.7980	GBP	XLON	13/03/2025	13:16:22	1180764502788170
149	2.8010	GBP	XLON	13/03/2025	13:18:01	1180764502788293
1,455	2.8010	GBP	XLON	13/03/2025	13:18:01	1180764502788292
389	2.7980	GBP	XLON	13/03/2025	13:21:02	1180764502788477
1,217	2.7980	GBP	XLON	13/03/2025	13:21:02	1180764502788478
3,479	2.8040	GBP	XLON	13/03/2025	13:22:45	1180764502788595
419	2.8040	GBP	XLON	13/03/2025	13:23:46	1180764502788697
1,501	2.8040	GBP	XLON	13/03/2025	13:23:46	1180764502788696
2,739	2.8020	GBP	XLON	13/03/2025	13:24:25	1180764502788714
1,613	2.8020	GBP	XLON	13/03/2025	13:24:33	1180764502788749
1,693	2.8000	GBP	XLON	13/03/2025	13:28:18	1180764502789016
474	2.8020	GBP	XLON	13/03/2025	13:30:07	1180764502789398
4,509	2.8020	GBP	XLON	13/03/2025	13:30:07	1180764502789397
4,388	2.8000	GBP	XLON	13/03/2025	13:30:09	1180764502789415
1,612	2.7980	GBP	XLON	13/03/2025	13:30:22	1180764502789514
1,763	2.8010	GBP	XLON	13/03/2025	13:30:39	1180764502789635
1,793	2.8010	GBP	XLON	13/03/2025	13:31:31	1180764502789758
767	2.8030	GBP	XLON	13/03/2025	13:31:56	1180764502789888
1,008	2.8030	GBP	XLON	13/03/2025	13:31:56	1180764502789887
1,803	2.8050	GBP	XLON	13/03/2025	13:32:41	1180764502790008
1,751	2.8030	GBP	XLON	13/03/2025	13:33:02	1180764502790058
102	2.8010	GBP	XLON	13/03/2025	13:33:11	1180764502790074
1,744	2.8010	GBP	XLON	13/03/2025	13:33:11	1180764502790073
1,740	2.8000	GBP	XLON	13/03/2025	13:34:00	1180764502790120
1,917	2.8010	GBP	XLON	13/03/2025	13:35:16	1180764502790277
166	2.8030	GBP	XLON	13/03/2025	13:36:05	1180764502790477
1,605	2.8030	GBP	XLON	13/03/2025	13:36:05	1180764502790478
1,841	2.8010	GBP	XLON	13/03/2025	13:36:18	1180764502790519
1,855	2.7990	GBP	XLON	13/03/2025	13:36:28	1180764502790548
1,785	2.8000	GBP	XLON	13/03/2025	13:37:25	1180764502791074
1,906	2.8000	GBP	XLON	13/03/2025	13:37:44	1180764502791150
1,860	2.8020	GBP	XLON	13/03/2025	13:39:09	1180764502791359
1,926	2.8020	GBP	XLON	13/03/2025	13:39:13	1180764502791384
524	2.8060	GBP	XLON	13/03/2025	13:40:09	1180764502791565
1,383	2.8060	GBP	XLON	13/03/2025	13:40:09	1180764502791566
1,921	2.8040	GBP	XLON	13/03/2025	13:40:11	1180764502791571
1,767	2.8050	GBP	XLON	13/03/2025	13:41:27	1180764502791742
1,755	2.8030	GBP	XLON	13/03/2025	13:42:06	1180764502791837
1,572	2.8110	GBP	XLON	13/03/2025	13:42:33	1180764502791970
1,686	2.8090	GBP	XLON	13/03/2025	13:42:55	1180764502792006
1,757	2.8060	GBP	XLON	13/03/2025	13:43:52	1180764502792139
1,763	2.8040	GBP	XLON	13/03/2025	13:44:30	1180764502792186
1,761 1,850	2.8020 2.8040	GBP GBP	XLON XLON	13/03/2025 13/03/2025	13:45:21 13:46:06	1180764502792323 1180764502792414
1,869	2.8040	GBP	XLON	13/03/2025	13:46:56	1180764502792452
1,850	2.8020	GBP	XLON	13/03/2025	13:47:09	1180764502792487
1,809	2.8000	GBP	XLON	13/03/2025	13:47:26	1180764502792522
1,794	2.7980	GBP	XLON	13/03/2025	13:48:01	1180764502792562
1,823	2.7940	GBP	XLON	13/03/2025	13:49:08	1180764502792712
1,818	2.7920	GBP	XLON	13/03/2025	13:50:16	1180764502792822
1,689	2.7900	GBP	XLON	13/03/2025	13:50:38	1180764502792920

821	2.7870	GBP	XLON	13/03/2025	13:50:48	1180764502792957
743	2.7870	GBP	XLON	13/03/2025	13:50:51	1180764502792971
187	2.7890	GBP	XLON	13/03/2025	13:51:13	1180764502793097
1,415	2.7890	GBP	XLON	13/03/2025	13:51:13	1180764502793098
1,694	2.7910	GBP	XLON	13/03/2025	13:53:04	1180764502793277
721	2.7930	GBP	XLON	13/03/2025	13:53:36	1180764502793334
1,711	2.7930	GBP	XLON	13/03/2025	13:53:36	1180764502793333
2,267	2.7910	GBP	XLON	13/03/2025	13:54:11	1180764502793421
1,738	2.7890	GBP	XLON	13/03/2025	13:54:29	1180764502793449
2,269	2.7900	GBP	XLON	13/03/2025	13:55:15	1180764502793582
1,862	2.7890	GBP	XLON	13/03/2025	13:56:10	1180764502793797
1,550	2.7900	GBP	XLON	13/03/2025	13:56:12	1180764502793818
1,710	2.7890	GBP	XLON	13/03/2025	13:57:17	1180764502794106
500	2.7900	GBP	XLON	13/03/2025	13:57:17	1180764502794124
1,000	2.7900	GBP	XLON	13/03/2025	13:57:17	1180764502794123
2,255	2.7850	GBP	XLON	13/03/2025	13:58:14	1180764502794442
1,626	2.7870	GBP	XLON	13/03/2025	13:59:45	1180764502794675
288	2.7850	GBP	XLON	13/03/2025	14:00:05	1180764502794755
1,428	2.7850	GBP	XLON	13/03/2025	14:00:05	1180764502794754
2,002	2.7890	GBP	XLON	13/03/2025	14:00:44	1180764502794914
511	2.7870	GBP	XLON	13/03/2025	14:01:21	1180764502794974
1,323	2.7870	GBP	XLON	13/03/2025	14:01:21	1180764502794973
1,859	2.7870	GBP	XLON	13/03/2025	14:01:53	1180764502795069
1,896	2.7850	GBP	XLON	13/03/2025	14:02:13	1180764502795106
1,887	2.7840	GBP	XLON	13/03/2025	14:02:38	1180764502795217
225	2.7870	GBP	XLON	13/03/2025	14:03:10	1180764502795309
378	2.7870	GBP	XLON	13/03/2025	14:03:10	1180764502795310
1,219	2.7870	GBP	XLON	13/03/2025	14:03:10	1180764502795308
104	2.7890	GBP	XLON	13/03/2025	14:03:51	1180764502795556
500	2.7890	GBP	XLON	13/03/2025	14:03:51	1180764502795557
2,175	2.7880	GBP	XLON	13/03/2025	14:04:38	1180764502795656
1,005	2.7860	GBP	XLON	13/03/2025	14:04:59	1180764502795716
286	2.7860	GBP	XLON	13/03/2025	14:05:12	1180764502795793
2,261	2.7850	GBP	XLON	13/03/2025	14:06:15	1180764502795981
2,005	2.7850	GBP	XLON	13/03/2025	14:06:34	1180764502796019
500	2.7910	GBP	XLON	13/03/2025	14:07:08	1180764502796084
1,329	2.7910	GBP	XLON	13/03/2025	14:07:08	1180764502796085
689	2.7890	GBP	XLON	13/03/2025	14:07:50	1180764502796120
185	2.7890	GBP	XLON	13/03/2025	14:08:18	1180764502796154
975	2.7890	GBP	XLON	13/03/2025	14:08:18	1180764502796153
15	2.7900	GBP	XLON	13/03/2025	14:08:59	1180764502796291
414	2.7900	GBP	XLON	13/03/2025	14:08:59	1180764502796293
1,500	2.7900	GBP	XLON	13/03/2025	14:08:59	1180764502796292
206	2.7900	GBP	XLON	13/03/2025	14:09:47	1180764502796443
644	2.7900	GBP	XLON	13/03/2025	14:09:47	1180764502796444
937	2.7900	GBP	XLON	13/03/2025	14:09:47	1180764502796442
445	2.7910	GBP	XLON	13/03/2025	14:10:25	1180764502796489
1,378	2.7910	GBP	XLON	13/03/2025	14:10:25	1180764502796490
1,823	2.7930	GBP	XLON	13/03/2025	14:10:44	1180764502796522
1,700	2.7930	GBP	XLON	13/03/2025	14:12:09	1180764502796673
161	2.7960	GBP	XLON	13/03/2025	14:12:24	1180764502796719
282	2.7960	GBP	XLON	13/03/2025	14:12:24	1180764502796715
500	2.7960	GBP	XLON	13/03/2025	14:12:24	1180764502796716
500	2.7960	GBP	XLON	13/03/2025	14:12:24	1180764502796717

500	2.7960	GBP	XLON	13/03/2025	14:12:24	1180764502796718
1,608	2.7960	GBP	XLON	13/03/2025	14:13:12	1180764502796958
1,890	2.7940	GBP	XLON	13/03/2025	14:14:03	1180764502797025
175	2.7940	GBP	XLON	13/03/2025	14:14:22	1180764502797069
289	2.7940	GBP	XLON	13/03/2025	14:14:22	1180764502797071
350	2.7940	GBP	XLON	13/03/2025	14:14:22	1180764502797070
450	2.7940	GBP	XLON	13/03/2025	14:14:22	1180764502797068
525	2.7940	GBP	XLON	13/03/2025	14:14:22	1180764502797067
1,636	2.7930	GBP	XLON	13/03/2025	14:14:43	1180764502797135
1,898	2.7910	GBP	XLON	13/03/2025	14:15:19	1180764502797187
1,647	2.7900	GBP	XLON	13/03/2025	14:16:25	1180764502797264
1,753	2.7880	GBP	XLON	13/03/2025	14:16:30	1180764502797278
1,750	2.7880	GBP	XLON	13/03/2025	14:18:19	1180764502797455
2,241	2.7890	GBP	XLON	13/03/2025	14:18:36	1180764502797500
2,311	2.7900	GBP	XLON	13/03/2025	14:19:26	1180764502797573
2,996	2.7910	GBP	XLON	13/03/2025	14:20:55	1180764502797787
2,501	2.7890	GBP	XLON	13/03/2025	14:21:13	1180764502797836
927	2.7870	GBP	XLON	13/03/2025	14:21:26	1180764502797881
1,435	2.7870	GBP	XLON	13/03/2025	14:21:33	1180764502797945
210	2.7850	GBP	XLON	13/03/2025	14:21:45	1180764502798013
2,325	2.7850	GBP	XLON	13/03/2025	14:21:45	1180764502798012
2,200	2.7860	GBP	XLON	13/03/2025	14:23:24	1180764502798252
1,549	2.7840	GBP	XLON	13/03/2025	14:23:40	1180764502798275
1,848	2.7870	GBP	XLON	13/03/2025	14:24:37	1180764502798382
778	2.7870	GBP	XLON	13/03/2025	14:24:38	1180764502798387
747	2.7900	GBP	XLON	13/03/2025	14:25:14	1180764502798603
1,415	2.7900	GBP	XLON	13/03/2025	14:25:14	1180764502798604
2,184	2.7900	GBP	XLON	13/03/2025	14:25:37	1180764502798714
1,611	2.7880	GBP	XLON	13/03/2025	14:25:47	1180764502798736
538	2.7870	GBP	XLON	13/03/2025	14:26:21	1180764502798772
1,335	2.7870	GBP	XLON	13/03/2025	14:26:21	1180764502798773
1,787	2.7850	GBP	XLON	13/03/2025	14:27:09	1180764502798863
1,709	2.7820	GBP	XLON	13/03/2025	14:28:17	1180764502798973
128	2.7830	GBP	XLON	13/03/2025	14:30:22	1180764502799297
3,543	2.7830	GBP	XLON	13/03/2025	14:30:22	1180764502799296
3,134	2.7870	GBP	XLON	13/03/2025	14:30:56	1180764502799403
702	2.7850	GBP	XLON	13/03/2025	14:30:57	1180764502799422
2,263	2.7850	GBP	XLON	13/03/2025	14:30:57	1180764502799423
152	2.7880	GBP	XLON	13/03/2025	14:31:11	1180764502799467
1,656	2.7880	GBP	XLON	13/03/2025	14:31:11	1180764502799466
1,768	2.7900	GBP	XLON	13/03/2025	14:31:25	1180764502799534
572	2.7890	GBP	XLON	13/03/2025	14:32:03	1180764502799655
1,230	2.7890	GBP	XLON	13/03/2025	14:32:03	1180764502799654
580	2.7890	GBP	XLON	13/03/2025	14:32:20	1180764502799690
1,108	2.7890	GBP	XLON	13/03/2025	14:32:20	1180764502799691
1,734	2.7880	GBP	XLON	13/03/2025	14:33:21	1180764502799776
1,811	2.7850	GBP	XLON	13/03/2025	14:33:36	1180764502799838
1,574	2.7860	GBP	XLON	13/03/2025	14:33:43	1180764502799921
1,593	2.7860	GBP	XLON	13/03/2025	14:34:11	1180764502799950
1,691	2.7860	GBP	XLON	13/03/2025	14:35:31	1180764502800126
1,579	2.7840	GBP	XLON	13/03/2025	14:36:06	1180764502800223
2,562	2.7830	GBP	XLON	13/03/2025	14:36:56	1180764502800543
1,668	2.7810	GBP	XLON	13/03/2025	14:37:00	1180764502800549
1,596	2.7860	GBP	XLON	13/03/2025	14:37:44	1180764502800623

2,450	2.7860	GBP	XLON	13/03/2025	14:38:08	1180764502800668
1,584	2.7840	GBP	XLON	13/03/2025	14:38:38	1180764502800705
2,066	2.7880	GBP	XLON	13/03/2025	14:39:14	1180764502800812
2,166	2.7860	GBP	XLON	13/03/2025	14:40:10	1180764502800879
1,786	2.7860	GBP	XLON	13/03/2025	14:40:30	1180764502800974
2,079	2.7840	GBP	XLON	13/03/2025	14:40:31	1180764502800977
1,763	2.7870	GBP	XLON	13/03/2025	14:41:02	1180764502801116
1,794	2.7870	GBP	XLON	13/03/2025	14:41:39	1180764502801184
1,805	2.7850	GBP	XLON	13/03/2025	14:41:47	1180764502801204
1,793	2.7870	GBP	XLON	13/03/2025	14:42:31	1180764502801314
535	2.7900	GBP	XLON	13/03/2025	14:43:36	1180764502801480
1,686	2.7900	GBP	XLON	13/03/2025	14:43:36	1180764502801479
1,573	2.7900	GBP	XLON	13/03/2025	14:44:11	1180764502801526
1,204	2.7910	GBP	XLON	13/03/2025	14:44:15	1180764502801537
449	2.7910	GBP	XLON	13/03/2025	14:44:28	1180764502801585
1,691	2.7900	GBP	XLON	13/03/2025	14:44:45	1180764502801607
883	2.7880	GBP	XLON	13/03/2025	14:45:08	1180764502801636
1,615	2.7880	GBP	XLON	13/03/2025	14:45:08	1180764502801635
1,691	2.7860	GBP	XLON	13/03/2025	14:45:58	1180764502801698
2,050	2.7860	GBP	XLON	13/03/2025	14:46:37	1180764502801789
1,571	2.7860	GBP	XLON	13/03/2025	14:48:00	1180764502801964
2,266	2.7840	GBP	XLON	13/03/2025	14:48:36	1180764502802182
1,688	2.7820	GBP	XLON	13/03/2025	14:49:22	1180764502802308
3,369	2.7830	GBP	XLON	13/03/2025	14:50:02	1180764502802400
1,873	2.7810	GBP	XLON	13/03/2025	14:50:10	1180764502802417
2,552	2.7830	GBP	XLON	13/03/2025	14:51:14	1180764502802515
1,592	2.7850	GBP	XLON	13/03/2025	14:51:23	1180764502802556
1,994	2.7850	GBP	XLON	13/03/2025	14:51:29	1180764502802570
2,377	2.7850	GBP	XLON	13/03/2025	14:52:44	1180764502802670
2,146	2.7870	GBP	XLON	13/03/2025	14:53:25	1180764502802768
543	2.7850	GBP	XLON	13/03/2025	14:54:17	1180764502802793
1,494	2.7850	GBP	XLON	13/03/2025	14:54:17	1180764502802792
1,687	2.7850	GBP	XLON	13/03/2025	14:54:32	1180764502802867
2,017	2.7830	GBP	XLON	13/03/2025	14:54:49	1180764502802900
436	2.7820	GBP	XLON	13/03/2025	14:55:01	1180764502802921
1,218	2.7820	GBP	XLON	13/03/2025	14:55:01	1180764502802920
1,660	2.7820	GBP	XLON	13/03/2025	14:55:21	1180764502803025
1,747	2.7800	GBP	XLON	13/03/2025	14:56:03	1180764502803120
1,611	2.7780	GBP	XLON	13/03/2025	14:56:42	1180764502803231
1,713	2.7800	GBP	XLON	13/03/2025	14:57:00	1180764502803293
1,738	2.7780	GBP	XLON	13/03/2025	14:57:17	1180764502803364
1,414	2.7800	GBP	XLON	13/03/2025	14:59:25	1180764502803538
1,686	2.7800	GBP	XLON	13/03/2025	14:59:25	1180764502803539
1,000	2.7810	GBP	XLON	13/03/2025	14:59:43	1180764502803646
1,197	2.7810	GBP	XLON	13/03/2025	14:59:43	1180764502803647
424	2.7810	GBP	XLON	13/03/2025	14:59:50	1180764502803655
1,132	2.7810	GBP	XLON	13/03/2025	14:59:50	1180764502803654
1,605	2.7850	GBP	XLON	13/03/2025	15:00:23	1180764502803869
1,613	2.7830	GBP	XLON	13/03/2025	15:00:28	1180764502803882
196	2.7830	GBP	XLON	13/03/2025	15:00:51	1180764502803937
1,407	2.7830	GBP	XLON	13/03/2025	15:00:51	1180764502803936
1,562	2.7810	GBP	XLON	13/03/2025	15:01:34	1180764502803996
2,225	2.7810	GBP	XLON	13/03/2025	15:02:21	1180764502804162
1,641	2.7790	GBP	XLON	13/03/2025	15:02:46	1180764502804250

1,964	2.7790	GBP	XLON	13/03/2025	15:03:20	1180764502804299
468	2.7770	GBP	XLON	13/03/2025	15:04:17	1180764502804380
1,768	2.7770	GBP	XLON	13/03/2025	15:04:17	1180764502804379
2,367	2.7790	GBP	XLON	13/03/2025	15:05:01	1180764502804542
651	2.7810	GBP	XLON	13/03/2025	15:06:01	1180764502804756
1,636	2.7810	GBP	XLON	13/03/2025	15:06:01	1180764502804757
2,056	2.7820	GBP	XLON	13/03/2025	15:07:00	1180764502804860
2,258	2.7790	GBP	XLON	13/03/2025	15:07:41	1180764502804938
3,094	2.7810	GBP	XLON	13/03/2025	15:09:11	1180764502805074
4,124	2.7810	GBP	XLON	13/03/2025	15:10:03	1180764502805154
286	2.7790	GBP	XLON	13/03/2025	15:11:12	1180764502805270
2,403	2.7790	GBP	XLON	13/03/2025	15:11:12	1180764502805269
1,137	2.7780	GBP	XLON	13/03/2025	15:11:45	1180764502805375
2,543	2.7780	GBP	XLON	13/03/2025	15:11:45	1180764502805374
2,710	2.7790	GBP	XLON	13/03/2025	15:12:17	1180764502805503
2,354	2.7780	GBP	XLON	13/03/2025	15:13:03	1180764502805605
4,701	2.7800	GBP	XLON	13/03/2025	15:15:30	1180764502805902
4,290	2.7800	GBP	XLON	13/03/2025	15:16:10	1180764502806016
2,136	2.7780	GBP	XLON	13/03/2025	15:17:49	1180764502806223
2,482	2.7780	GBP	XLON	13/03/2025	15:17:49	1180764502806224
3,995	2.7780	GBP	XLON	13/03/2025	15:19:02	1180764502806424
4,171	2.7780	GBP	XLON	13/03/2025	15:20:30	1180764502806546
1,038	2.7780	GBP	XLON	13/03/2025	15:22:57	1180764502806904
3,108	2.7780	GBP	XLON	13/03/2025	15:22:57	1180764502806903
2,209	2.7760	GBP	XLON	13/03/2025	15:23:29	1180764502807039
1,340	2.7780	GBP	XLON	13/03/2025	15:24:38	1180764502807172
4,029	2.7780	GBP	XLON	13/03/2025	15:24:38	1180764502807171
1,990	2.7800	GBP	XLON	13/03/2025	15:25:20	1180764502807306
1,998	2.7800	GBP	XLON	13/03/2025	15:25:20	1180764502807305
1,852	2.7810	GBP	XLON	13/03/2025	15:25:47	1180764502807369
4,314	2.7780	GBP	XLON	13/03/2025	15:27:11	1180764502807555
4,933	2.7760	GBP	XLON	13/03/2025	15:27:58	1180764502807749
665	2.7790	GBP	XLON	13/03/2025	15:28:39	1180764502807844
1,953	2.7790	GBP	XLON	13/03/2025	15:28:39	1180764502807842
1,854	2.7800	GBP	XLON	13/03/2025	15:28:55	1180764502807941
1,793	2.7790	GBP	XLON	13/03/2025	15:29:06	1180764502807967
1,813	2.7770	GBP	XLON	13/03/2025	15:29:10	1180764502808012
1,532	2.7770	GBP	XLON	13/03/2025	15:29:49	1180764502808049
75	2.7770	GBP	XLON	13/03/2025	15:29:54	1180764502808053
1,632	2.7770	GBP	XLON	13/03/2025	15:31:22	1180764502808223
3,169	2.7770	GBP	XLON	13/03/2025	15:33:59	1180764502808541
4,734	2.7770	GBP	XLON	13/03/2025	15:34:28	1180764502808575
170	2.7810	GBP	XLON	13/03/2025	15:34:50	1180764502808643
2,427	2.7810	GBP	XLON	13/03/2025	15:34:50	1180764502808642
2,640	2.7790	GBP	XLON	13/03/2025	15:35:21	1180764502808713
3,021	2.7770	GBP	XLON	13/03/2025	15:36:05	1180764502808806
2,861	2.7740	GBP	XLON	13/03/2025	15:37:41	1180764502809096
208	2.7740	GBP	XLON	13/03/2025	15:38:12	1180764502809189
3,358	2.7740	GBP	XLON	13/03/2025	15:38:12	1180764502809188
1,548	2.7730	GBP	XLON	13/03/2025	15:38:17	1180764502809232
1,552	2.7730	GBP	XLON	13/03/2025	15:39:30	1180764502809380
3,064	2.7710	GBP	XLON	13/03/2025	15:40:14	1180764502809427
2,747	2.7730	GBP	XLON	13/03/2025	15:40:53	1180764502809544
920	2.7730	GBP	XLON	13/03/2025	15:42:29	1180764502809841

2,781	2.7730	GBP	XLON	13/03/2025	15:42:29	1180764502809840
1,283	2.7750	GBP	XLON	13/03/2025	15:42:44	1180764502810071
2,245	2.7750	GBP	XLON	13/03/2025	15:42:44	1180764502810072
1,614	2.7750	GBP	XLON	13/03/2025	15:43:16	1180764502810212
2,037	2.7730	GBP	XLON	13/03/2025	15:43:19	1180764502810219
1,552	2.7750	GBP	XLON	13/03/2025	15:43:53	1180764502810344
2,708	2.7730	GBP	XLON	13/03/2025	15:44:05	1180764502810473
1,758	2.7700	GBP	XLON	13/03/2025	15:44:20	1180764502810622
192	2.7700	GBP	XLON	13/03/2025	15:44:35	1180764502810655
1,421	2.7700	GBP	XLON	13/03/2025	15:44:35	1180764502810654
1,683	2.7740	GBP	XLON	13/03/2025	15:46:00	1180764502810947
235	2.7720	GBP	XLON	13/03/2025	15:46:08	1180764502811000
1,462	2.7720	GBP	XLON	13/03/2025	15:46:08	1180764502811001
1,766	2.7740	GBP	XLON	13/03/2025	15:46:59	1180764502811137
2,371	2.7770	GBP	XLON	13/03/2025	15:48:10	1180764502811300
1,879	2.7770	GBP	XLON	13/03/2025	15:48:36	1180764502811357
1,160	2.7790	GBP	XLON	13/03/2025	15:50:13	1180764502811617
1,244	2.7790	GBP	XLON	13/03/2025	15:50:13	1180764502811619
1,170	2.7810	GBP	XLON	13/03/2025	15:50:47	1180764502811706
2,108	2.7810	GBP	XLON	13/03/2025	15:50:47	1180764502811705
226	2.7810	GBP	XLON	13/03/2025	15:50:50	1180764502811712
3,321	2.7790	GBP	XLON	13/03/2025	15:51:06	1180764502811744
2,201	2.7770	GBP	XLON	13/03/2025	15:51:25	1180764502811766
1,649	2.7770	GBP	XLON	13/03/2025	15:51:52	1180764502811857
1,906	2.7750	GBP	XLON	13/03/2025	15:54:11	1180764502812136
1,719	2.7730	GBP	XLON	13/03/2025	15:54:21	1180764502812170
1,339	2.7740	GBP	XLON	13/03/2025	15:56:16	1180764502812395
1,582	2.7740	GBP	XLON	13/03/2025	15:56:16	1180764502812394
1,990	2.7740	GBP	XLON	13/03/2025	15:56:16	1180764502812396
714	2.7740	GBP	XLON	13/03/2025	15:56:55	1180764502812485
818	2.7740	GBP	XLON	13/03/2025	15:56:55	1180764502812484
748	2.7740	GBP	XLON	13/03/2025	15:57:12	1180764502812507
784	2.7740	GBP	XLON	13/03/2025	15:57:12	1180764502812506
4,211	2.7730	GBP	XLON	13/03/2025	15:57:20	1180764502812515
83	2.7740	GBP	XLON	13/03/2025	15:58:23	1180764502812609
2,452	2.7740	GBP	XLON	13/03/2025	15:58:23	1180764502812608
1,000	2.7750	GBP	XLON	13/03/2025	15:59:20	1180764502812790
1,665	2.7750	GBP	XLON	13/03/2025	15:59:20	1180764502812791
2,180	2.7760	GBP	XLON	13/03/2025	15:59:53	1180764502813018
2,402	2.7760	GBP	XLON	13/03/2025	16:00:29	1180764502813281
4,229	2.7740	GBP	XLON	13/03/2025	16:00:54	1180764502813410
474	2.7740	GBP	XLON	13/03/2025	16:01:48	1180764502813547
3,454	2.7740	GBP	XLON	13/03/2025	16:01:48	1180764502813546
698	2.7750	GBP	XLON	13/03/2025	16:02:52	1180764502813677
1,142	2.7750	GBP	XLON	13/03/2025	16:02:52	1180764502813676
1,634	2.7750	GBP	XLON	13/03/2025	16:02:52	1180764502813678
2,979	2.7740	GBP	XLON	13/03/2025	16:03:04	1180764502813711
250	2.7740	GBP	XLON	13/03/2025	16:03:12	1180764502813724
1,341	2.7740	GBP	XLON	13/03/2025	16:03:12	1180764502813723
647	2.7750	GBP	XLON	13/03/2025	16:04:55	1180764502813978
3,968	2.7750	GBP	XLON	13/03/2025	16:04:55	1180764502813977
2,301	2.7750	GBP	XLON	13/03/2025	16:05:28	1180764502814089
2,456	2.7750	GBP	XLON	13/03/2025	16:05:55	1180764502814152
2,628	2.7740	GBP	XLON	13/03/2025	16:06:03	1180764502814192

54	2.7760	GBP	XLON	13/03/2025	16:07:15	1180764502814405
441	2.7760	GBP	XLON	13/03/2025	16:07:15	1180764502814410
758	2.7760	GBP	XLON	13/03/2025	16:07:15	1180764502814408
801	2.7760	GBP	XLON	13/03/2025	16:07:15	1180764502814409
807	2.7760	GBP	XLON	13/03/2025	16:07:15	1180764502814407
2,000	2.7760	GBP	XLON	13/03/2025	16:07:15	1180764502814406
503	2.7750	GBP	XLON	13/03/2025	16:07:45	1180764502814469
720	2.7750	GBP	XLON	13/03/2025	16:07:45	1180764502814467
739	2.7750	GBP	XLON	13/03/2025	16:07:45	1180764502814468
787	2.7750	GBP	XLON	13/03/2025	16:07:45	1180764502814466
264	2.7740	GBP	XLON	13/03/2025	16:07:46	1180764502814472
2,270	2.7740	GBP	XLON	13/03/2025	16:07:47	1180764502814473
1,692	2.7740	GBP	XLON	13/03/2025	16:08:40	1180764502814600
1,028	2.7790	GBP	XLON	13/03/2025	16:09:26	1180764502814876
1,566	2.7790	GBP	XLON	13/03/2025	16:09:26	1180764502814877
40	2.7780	GBP	XLON	13/03/2025	16:09:36	1180764502814916
724	2.7780	GBP	XLON	13/03/2025	16:09:36	1180764502814915
768	2.7780	GBP	XLON	13/03/2025	16:09:36	1180764502814914
136	2.7790	GBP	XLON	13/03/2025	16:10:04	1180764502814990
2,434	2.7790	GBP	XLON	13/03/2025	16:10:04	1180764502814993
2,955	2.7790	GBP	XLON	13/03/2025	16:10:04	1180764502814991
2,550	2.7770	GBP	XLON	13/03/2025	16:10:18	1180764502815027
1,123	2.7750	GBP	XLON	13/03/2025	16:11:15	1180764502815181
1,369	2.7750	GBP	XLON	13/03/2025	16:11:15	1180764502815182
1,855	2.7740	GBP	XLON	13/03/2025	16:11:26	1180764502815228
2,520	2.7750	GBP	XLON	13/03/2025	16:12:05	1180764502815393
2,937	2.7760	GBP	XLON	13/03/2025	16:12:25	1180764502815437
502	2.7750	GBP	XLON	13/03/2025	16:12:45	1180764502815482
736	2.7750	GBP	XLON	13/03/2025	16:12:45	1180764502815480
799	2.7750	GBP	XLON	13/03/2025	16:12:45	1180764502815481
2,619	2.7750	GBP	XLON	13/03/2025	16:13:05	1180764502815525
813	2.7750	GBP	XLON	13/03/2025	16:13:35	1180764502815583
2,224	2.7750	GBP	XLON	13/03/2025	16:13:35	1180764502815584
169	2.7750	GBP	XLON	13/03/2025	16:14:19	1180764502815716
3,968	2.7750	GBP	XLON	13/03/2025	16:14:19	1180764502815715
1,941	2.7740	GBP	XLON	13/03/2025	16:14:35	1180764502815785
1,880	2.7730	GBP	XLON	13/03/2025	16:15:11	1180764502815969
2,140	2.7730	GBP	XLON	13/03/2025	16:15:14	1180764502815989
2,875	2.7730	GBP	XLON	13/03/2025	16:15:35	1180764502816090
1,544	2.7720	GBP	XLON	13/03/2025	16:15:44	1180764502816130
2,139	2.7700	GBP	XLON	13/03/2025	16:16:06	1180764502816245
1,568	2.7710	GBP	XLON	13/03/2025	16:16:35	1180764502816349
37	2.7710	GBP	XLON	13/03/2025	16:16:50	1180764502816393
704	2.7710	GBP	XLON	13/03/2025	16:16:50	1180764502816394
1,495	2.7710	GBP	XLON	13/03/2025	16:16:50	1180764502816392
1,833	2.7710	GBP	XLON	13/03/2025	16:16:50	1180764502816395
510	2.7710	GBP	XLON	13/03/2025	16:17:15	1180764502816455
756	2.7710	GBP	XLON	13/03/2025	16:17:15	1180764502816452
781	2.7710	GBP	XLON	13/03/2025	16:17:15	1180764502816453
820	2.7710	GBP	XLON	13/03/2025	16:17:15	1180764502816454
1,703	2.7700	GBP	XLON	13/03/2025	16:17:25	1180764502816476
2,357	2.7690	GBP	XLON	13/03/2025	16:17:58	1180764502816574
1,761	2.7680	GBP	XLON	13/03/2025	16:18:05	1180764502816579
1,721	2.7680	GBP	XLON	13/03/2025	16:18:44	1180764502816658

2,717	2.7680	GBP	XLON	13/03/2025	16:18:44	1180764502816660
3,072	2.7700	GBP	XLON	13/03/2025	16:19:38	1180764502816947
422,646	2.7916	GBP	OTC	13/03/2025	16:30:00
548	3.2860	EUR	XMAD	13/03/2025	08:00:32	040000565
1,755	3.2860	EUR	XMAD	13/03/2025	08:00:32	040000563
2,130	3.2860	EUR	XMAD	13/03/2025	08:00:32	040000566
4,494	3.2890	EUR	XMAD	13/03/2025	08:00:32	040000560
4,376	3.2840	EUR	XMAD	13/03/2025	08:00:37	040000584
300	3.2870	EUR	XMAD	13/03/2025	08:00:56	040000591
2,487	3.2870	EUR	XMAD	13/03/2025	08:01:07	040000593
2,002	3.2940	EUR	XMAD	13/03/2025	08:01:13	040000607
2,087	3.3000	EUR	XMAD	13/03/2025	08:01:37	040000648
2,060	3.3000	EUR	XMAD	13/03/2025	08:01:54	040000655
744	3.2950	EUR	XMAD	13/03/2025	08:02:09	040000670
2,053	3.2970	EUR	XMAD	13/03/2025	08:02:09	040000668
2,778	3.3030	EUR	XMAD	13/03/2025	08:02:51	040000702
1,963	3.3000	EUR	XMAD	13/03/2025	08:03:03	040000707
2,442	3.2960	EUR	XMAD	13/03/2025	08:03:04	040000714
1,967	3.2980	EUR	XMAD	13/03/2025	08:03:04	040000713
2,862	3.2950	EUR	XMAD	13/03/2025	08:03:45	040000730
2,316	3.2940	EUR	XMAD	13/03/2025	08:04:01	040000744
2,226	3.2800	EUR	XMAD	13/03/2025	08:04:23	040000776
2,197	3.2760	EUR	XMAD	13/03/2025	08:04:41	040000791
2,340	3.2790	EUR	XMAD	13/03/2025	08:05:06	040000806
2,171	3.2890	EUR	XMAD	13/03/2025	08:06:03	040000850
968	3.2870	EUR	XMAD	13/03/2025	08:06:04	040000852
1,184	3.2870	EUR	XMAD	13/03/2025	08:06:04	040000851
2,199	3.2800	EUR	XMAD	13/03/2025	08:06:43	040000889
2,192	3.2800	EUR	XMAD	13/03/2025	08:07:03	040000902
2,164	3.2760	EUR	XMAD	13/03/2025	08:07:30	040000917
2,106	3.2810	EUR	XMAD	13/03/2025	08:08:41	040000985
2,091	3.2790	EUR	XMAD	13/03/2025	08:08:43	040000990
388	3.2830	EUR	XMAD	13/03/2025	08:09:07	040001010
800	3.2830	EUR	XMAD	13/03/2025	08:09:07	040001009
901	3.2830	EUR	XMAD	13/03/2025	08:09:07	040001008
2,020	3.2850	EUR	XMAD	13/03/2025	08:09:26	040001021
10	3.2850	EUR	XMAD	13/03/2025	08:10:26	040001051
1,086	3.2850	EUR	XMAD	13/03/2025	08:10:26	040001049
1,086	3.2850	EUR	XMAD	13/03/2025	08:10:26	040001050
146	3.2790	EUR	XMAD	13/03/2025	08:10:55	040001076
2,110	3.2790	EUR	XMAD	13/03/2025	08:10:55	040001075
1,989	3.2810	EUR	XMAD	13/03/2025	08:12:21	040001133
2,819	3.2910	EUR	XMAD	13/03/2025	08:13:34	040001177
1,029	3.2920	EUR	XMAD	13/03/2025	08:13:46	040001188
1,691	3.2920	EUR	XMAD	13/03/2025	08:13:48	040001189
2,777 2,142	3.2890 3.2880	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	08:13:51 08:15:00	040001193 040001221
2,163	3.2860	EUR	XMAD	13/03/2025	08:15:07	040001223
2,120	3.2870	EUR	XMAD	13/03/2025	08:16:10	040001274
2,033	3.2860	EUR	XMAD	13/03/2025	08:17:05	040001308
1,987	3.2920	EUR	XMAD	13/03/2025	08:17:59	040001374
1,962	3.2900	EUR	XMAD	13/03/2025	08:18:06	040001395
1,954	3.3060	EUR	XMAD	13/03/2025	08:18:52	040001467
1,969	3.3030	EUR	XMAD	13/03/2025	08:18:58	040001480

1,942	3.2940	EUR	XMAD	13/03/2025	08:20:11	040001522
1,935	3.2920	EUR	XMAD	13/03/2025	08:20:20	040001526
2,012	3.2900	EUR	XMAD	13/03/2025	08:21:39	040001590
1,900	3.2910	EUR	XMAD	13/03/2025	08:22:08	040001604
2,145	3.2870	EUR	XMAD	13/03/2025	08:22:54	040001639
878	3.2850	EUR	XMAD	13/03/2025	08:23:30	040001656
2,530	3.2840	EUR	XMAD	13/03/2025	08:24:32	040001683
2,373	3.2990	EUR	XMAD	13/03/2025	08:26:00	040001759
1,984	3.2990	EUR	XMAD	13/03/2025	08:26:21	040001766
2,125	3.2990	EUR	XMAD	13/03/2025	08:26:48	040001783
2,051	3.3140	EUR	XMAD	13/03/2025	08:27:46	040001849
1,214	3.3040	EUR	XMAD	13/03/2025	08:28:22	040001878
2,115	3.3060	EUR	XMAD	13/03/2025	08:28:22	040001871
253	3.3090	EUR	XMAD	13/03/2025	08:30:17	040001929
2,114	3.3090	EUR	XMAD	13/03/2025	08:30:17	040001928
2,201	3.3030	EUR	XMAD	13/03/2025	08:31:09	040001946
2,059	3.3020	EUR	XMAD	13/03/2025	08:32:10	040001982
134	3.3010	EUR	XMAD	13/03/2025	08:32:40	040001987
1,772	3.3010	EUR	XMAD	13/03/2025	08:32:40	040001986
1,968	3.3080	EUR	XMAD	13/03/2025	08:33:35	040002001
2,477	3.3120	EUR	XMAD	13/03/2025	08:36:33	040002103
1,944	3.3100	EUR	XMAD	13/03/2025	08:36:41	040002110
2,000	3.3210	EUR	XMAD	13/03/2025	08:37:44	040002136
2,769	3.3230	EUR	XMAD	13/03/2025	08:38:31	040002174
2,288	3.3190	EUR	XMAD	13/03/2025	08:38:41	040002183
2,090	3.3250	EUR	XMAD	13/03/2025	08:39:33	040002221
2,128	3.3300	EUR	XMAD	13/03/2025	08:40:31	040002270
2,183	3.3380	EUR	XMAD	13/03/2025	08:41:43	040002293
2,104	3.3350	EUR	XMAD	13/03/2025	08:42:54	040002312
2,005	3.3350	EUR	XMAD	13/03/2025	08:43:24	040002344
2,020	3.3490	EUR	XMAD	13/03/2025	08:45:09	040002446
2,068	3.3570	EUR	XMAD	13/03/2025	08:46:19	040002493
2,089	3.3550	EUR	XMAD	13/03/2025	08:46:20	040002495
1,980	3.3610	EUR	XMAD	13/03/2025	08:47:15	040002527
1,060	3.3550	EUR	XMAD	13/03/2025	08:48:18	040002585
226	3.3490	EUR	XMAD	13/03/2025	08:49:33	040002632
2,326	3.3490	EUR	XMAD	13/03/2025	08:49:33	040002633
2,144	3.3450	EUR	XMAD	13/03/2025	08:50:58	040002708
2,125	3.3430	EUR	XMAD	13/03/2025	08:51:15	040002736
1,500	3.3510	EUR	XMAD	13/03/2025	08:52:52	040002796
2,270	3.3470	EUR	XMAD	13/03/2025	08:53:32	040002815
2,105	3.3490	EUR	XMAD	13/03/2025	08:54:44	040002861
2,030	3.3530	EUR	XMAD	13/03/2025	08:55:34	040002892
985	3.3530	EUR	XMAD	13/03/2025	08:56:29	040002940
1,000	3.3530	EUR	XMAD	13/03/2025	08:56:29	040002939
1,969 1,930	3.3500 3.3590	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	08:57:14 08:58:36	040002966 040003011
1,925	3.3560	EUR	XMAD	13/03/2025	08:59:31	040003042
1,919	3.3530	EUR	XMAD	13/03/2025	09:00:18	040003062
2,060	3.3500	EUR	XMAD	13/03/2025	09:02:39	040003215
1,994	3.3520	EUR	XMAD	13/03/2025	09:03:07	040003259
2,008	3.3500	EUR	XMAD	13/03/2025	09:03:36	040003299
1,975	3.3480	EUR	XMAD	13/03/2025	09:04:31	040003319
2,028	3.3430	EUR	XMAD	13/03/2025	09:05:58	040003392

505	3.3320	EUR	XMAD	13/03/2025	09:07:01	040003437
548	3.3320	EUR	XMAD	13/03/2025	09:07:01	040003435
919	3.3320	EUR	XMAD	13/03/2025	09:07:01	040003436
2,038	3.3400	EUR	XMAD	13/03/2025	09:09:35	040003523
2,002	3.3400	EUR	XMAD	13/03/2025	09:10:10	040003539
1,980	3.3430	EUR	XMAD	13/03/2025	09:10:31	040003556
2,021	3.3440	EUR	XMAD	13/03/2025	09:11:45	040003589
600	3.3470	EUR	XMAD	13/03/2025	09:13:45	040003611
1,437	3.3470	EUR	XMAD	13/03/2025	09:13:45	040003612
2,038	3.3560	EUR	XMAD	13/03/2025	09:15:44	040003647
178	3.3560	EUR	XMAD	13/03/2025	09:15:55	040003654
1,756	3.3560	EUR	XMAD	13/03/2025	09:15:55	040003653
2,020	3.3560	EUR	XMAD	13/03/2025	09:16:13	040003663
2,025	3.3520	EUR	XMAD	13/03/2025	09:17:37	040003742
2,019	3.3540	EUR	XMAD	13/03/2025	09:18:48	040003798
79	3.3600	EUR	XMAD	13/03/2025	09:19:54	040003833
2,020	3.3600	EUR	XMAD	13/03/2025	09:19:54	040003834
2,033	3.3520	EUR	XMAD	13/03/2025	09:20:55	040003871
1,964	3.3540	EUR	XMAD	13/03/2025	09:22:18	040003891
505	3.3550	EUR	XMAD	13/03/2025	09:23:57	040003923
418	3.3480	EUR	XMAD	13/03/2025	09:25:00	040003956
2,491	3.3480	EUR	XMAD	13/03/2025	09:25:00	040003955
2,269	3.3480	EUR	XMAD	13/03/2025	09:26:40	040003999
2,177	3.3440	EUR	XMAD	13/03/2025	09:27:29	040004012
2,140	3.3460	EUR	XMAD	13/03/2025	09:30:18	040004060
2,033	3.3460	EUR	XMAD	13/03/2025	09:30:52	040004066
2,077	3.3490	EUR	XMAD	13/03/2025	09:33:35	040004137
2,632	3.3530	EUR	XMAD	13/03/2025	09:36:06	040004246
2,063	3.3510	EUR	XMAD	13/03/2025	09:36:07	040004249
2,639	3.3540	EUR	XMAD	13/03/2025	09:37:38	040004267
1,985	3.3530	EUR	XMAD	13/03/2025	09:39:37	040004327
1,007	3.3510	EUR	XMAD	13/03/2025	09:40:08	040004337
1,388	3.3510	EUR	XMAD	13/03/2025	09:40:08	040004338
2,224	3.3530	EUR	XMAD	13/03/2025	09:40:59	040004372
2,125	3.3490	EUR	XMAD	13/03/2025	09:42:43	040004412
1,993	3.3530	EUR	XMAD	13/03/2025	09:45:22	040004441
1,929	3.3530	EUR	XMAD	13/03/2025	09:46:31	040004471
1,954	3.3570	EUR	XMAD	13/03/2025	09:48:36	040004521
523	3.3550	EUR	XMAD	13/03/2025	09:48:55	040004524
1,382	3.3550	EUR	XMAD	13/03/2025	09:48:55	040004525
271	3.3530	EUR	XMAD	13/03/2025	09:49:24	040004530
366 1,335	3.3530 3.3530	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	09:49:24 09:49:24	040004529 040004531
1,928	3.3510	EUR	XMAD	13/03/2025	09:50:07	040004571
1,975	3.3550	EUR	XMAD	13/03/2025	09:51:38	040004614
2,023	3.3640	EUR	XMAD	13/03/2025	09:53:18	040004670
2,056	3.3660	EUR	XMAD	13/03/2025	09:54:39	040004696
2,012	3.3670	EUR	XMAD	13/03/2025	09:55:58	040004737
1,983	3.3640	EUR	XMAD	13/03/2025	09:57:45	040004771
325	3.3660	EUR	XMAD	13/03/2025	09:59:00	040004788
1,745	3.3660	EUR	XMAD	13/03/2025	09:59:00	040004787
983	3.3740	EUR	XMAD	13/03/2025	10:02:45	040004858
1,061	3.3740	EUR	XMAD	13/03/2025	10:02:45	040004857
2,033	3.3760	EUR	XMAD	13/03/2025	10:05:16	040004914

126	3.3760	EUR	XMAD	13/03/2025	10:05:33	040004930
1,896	3.3760	EUR	XMAD	13/03/2025	10:05:41	040004932
2,038	3.3740	EUR	XMAD	13/03/2025	10:05:42	040004935
2,025	3.3720	EUR	XMAD	13/03/2025	10:06:41	040004976
2,017	3.3770	EUR	XMAD	13/03/2025	10:08:49	040005067
2,039	3.3710	EUR	XMAD	13/03/2025	10:09:31	040005088
2,018	3.3670	EUR	XMAD	13/03/2025	10:11:17	040005149
243	3.3680	EUR	XMAD	13/03/2025	10:12:31	040005234
1,771	3.3680	EUR	XMAD	13/03/2025	10:12:31	040005233
382	3.3620	EUR	XMAD	13/03/2025	10:15:27	040005329
1,600	3.3620	EUR	XMAD	13/03/2025	10:15:27	040005328
599	3.3630	EUR	XMAD	13/03/2025	10:15:50	040005350
1,353	3.3630	EUR	XMAD	13/03/2025	10:15:50	040005351
2,001	3.3630	EUR	XMAD	13/03/2025	10:17:35	040005384
1,274	3.3620	EUR	XMAD	13/03/2025	10:18:56	040005450
2,296	3.3640	EUR	XMAD	13/03/2025	10:20:55	040005488
2,159	3.3620	EUR	XMAD	13/03/2025	10:22:12	040005503
500	3.3640	EUR	XMAD	13/03/2025	10:22:55	040005533
1,550	3.3640	EUR	XMAD	13/03/2025	10:22:55	040005534
214	3.3690	EUR	XMAD	13/03/2025	10:24:45	040005573
1,832	3.3690	EUR	XMAD	13/03/2025	10:24:45	040005574
2,027	3.3690	EUR	XMAD	13/03/2025	10:26:01	040005618
1,963	3.3640	EUR	XMAD	13/03/2025	10:27:55	040005666
1,966	3.3610	EUR	XMAD	13/03/2025	10:30:58	040005717
1,949	3.3610	EUR	XMAD	13/03/2025	10:31:19	040005721
1,947	3.3650	EUR	XMAD	13/03/2025	10:32:16	040005753
908	3.3700	EUR	XMAD	13/03/2025	10:34:30	040005824
1,025	3.3700	EUR	XMAD	13/03/2025	10:34:30	040005823
25	3.3680	EUR	XMAD	13/03/2025	10:35:09	040005836
49	3.3680	EUR	XMAD	13/03/2025	10:35:09	040005837
1,846	3.3680	EUR	XMAD	13/03/2025	10:35:09	040005838
1,149	3.3640	EUR	XMAD	13/03/2025	10:36:46	040005901
2,265	3.3650	EUR	XMAD	13/03/2025	10:39:15	040005955
2,156	3.3620	EUR	XMAD	13/03/2025	10:40:50	040005982
160	3.3670	EUR	XMAD	13/03/2025	10:43:27	040006023
369	3.3670	EUR	XMAD	13/03/2025	10:43:27	040006025
1,559	3.3670	EUR	XMAD	13/03/2025	10:43:27	040006024
2,043	3.3670	EUR	XMAD	13/03/2025	10:43:53	040006037
1,999	3.3680	EUR	XMAD	13/03/2025	10:46:39	040006085
209	3.3700	EUR	XMAD	13/03/2025	10:48:38	040006160
1,856	3.3700	EUR	XMAD	13/03/2025	10:48:38	040006159
1,999	3.3700	EUR	XMAD	13/03/2025	10:49:50	040006187
2,059	3.3680	EUR	XMAD	13/03/2025	10:50:03	040006191
398	3.3650	EUR	XMAD	13/03/2025	10:51:35	040006217
1,600	3.3650	EUR	XMAD	13/03/2025	10:51:35	040006216
1,470	3.3600	EUR	XMAD	13/03/2025	10:54:19	040006272
123	3.3610	EUR	XMAD	13/03/2025	10:55:21	040006289
2,089	3.3610	EUR	XMAD	13/03/2025	10:55:21	040006290
1,625 2,227	3.3590 3.3590	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	10:55:24 10:58:28	040006297 040006467
2,148	3.3560	EUR	XMAD	13/03/2025	11:00:00	040006512
2,134	3.3550	EUR	XMAD	13/03/2025	11:01:27	040006602
70	3.3530	EUR	XMAD	13/03/2025	11:04:10	040006642
2,007	3.3530	EUR	XMAD	13/03/2025	11:04:10	040006643

1,912	3.3530	EUR	XMAD	13/03/2025	11:04:49	040006649
265	3.3530	EUR	XMAD	13/03/2025	11:06:30	040006667
1,757	3.3530	EUR	XMAD	13/03/2025	11:06:30	040006668
235	3.3570	EUR	XMAD	13/03/2025	11:08:28	040006710
1,761	3.3570	EUR	XMAD	13/03/2025	11:08:28	040006709
261	3.3570	EUR	XMAD	13/03/2025	11:09:56	040006725
360	3.3570	EUR	XMAD	13/03/2025	11:09:56	040006727
1,352	3.3570	EUR	XMAD	13/03/2025	11:09:56	040006726
2,001	3.3550	EUR	XMAD	13/03/2025	11:11:49	040006753
1,994	3.3560	EUR	XMAD	13/03/2025	11:13:15	040006771
1,984	3.3530	EUR	XMAD	13/03/2025	11:15:13	040006804
259	3.3510	EUR	XMAD	13/03/2025	11:18:10	040006863
1,742	3.3510	EUR	XMAD	13/03/2025	11:18:10	040006864
1,967	3.3520	EUR	XMAD	13/03/2025	11:18:57	040006923
1,984	3.3420	EUR	XMAD	13/03/2025	11:21:40	040007037
1,020	3.3420	EUR	XMAD	13/03/2025	11:23:43	040007067
2,406	3.3420	EUR	XMAD	13/03/2025	11:26:40	040007130
2,198	3.3380	EUR	XMAD	13/03/2025	11:27:36	040007154
273	3.3400	EUR	XMAD	13/03/2025	11:29:39	040007217
1,850	3.3400	EUR	XMAD	13/03/2025	11:29:39	040007216
178	3.3400	EUR	XMAD	13/03/2025	11:31:32	040007239
1,758	3.3400	EUR	XMAD	13/03/2025	11:31:32	040007240
2,144	3.3370	EUR	XMAD	13/03/2025	11:32:25	040007278
1,948	3.3350	EUR	XMAD	13/03/2025	11:35:17	040007299
1,951	3.3280	EUR	XMAD	13/03/2025	11:37:07	040007329
1,918	3.3330	EUR	XMAD	13/03/2025	11:40:30	040007373
554	3.3310	EUR	XMAD	13/03/2025	11:40:37	040007385
1,371	3.3310	EUR	XMAD	13/03/2025	11:40:37	040007386
1,908	3.3280	EUR	XMAD	13/03/2025	11:42:28	040007392
1,972	3.3260	EUR	XMAD	13/03/2025	11:44:32	040007427
1,234	3.3230	EUR	XMAD	13/03/2025	11:47:04	040007548
1,517	3.3200	EUR	XMAD	13/03/2025	11:48:01	040007562
752	3.3230	EUR	XMAD	13/03/2025	11:50:33	040007623
1,781	3.3230	EUR	XMAD	13/03/2025	11:50:33	040007622
500	3.3240	EUR	XMAD	13/03/2025	11:53:47	040007660
617	3.3240	EUR	XMAD	13/03/2025	11:53:47	040007661
1,200	3.3240	EUR	XMAD	13/03/2025	11:53:47	040007662
1,991	3.3240	EUR	XMAD	13/03/2025	11:55:29	040007676
2,110	3.3260	EUR	XMAD	13/03/2025	11:56:11	040007725
115	3.3200	EUR	XMAD	13/03/2025	11:58:22	040007762
1,953	3.3200	EUR	XMAD	13/03/2025	11:58:22	040007761
2,055	3.3210	EUR	XMAD	13/03/2025	12:01:19	040007907
816	3.3260	EUR	XMAD	13/03/2025	12:03:14	040007931
1,189	3.3260	EUR	XMAD	13/03/2025	12:03:14	040007930
1,977	3.3290	EUR	XMAD	13/03/2025	12:07:22	040008020
1,966 1,958	3.3290 3.3300	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	12:09:11 12:10:05	040008032 040008061
1,994	3.3300	EUR	XMAD	13/03/2025	12:13:14	040008089
591	3.3280	EUR	XMAD	13/03/2025	12:13:57	040008095
1,381	3.3280	EUR	XMAD	13/03/2025	12:13:57	040008096
159	3.3280	EUR	XMAD	13/03/2025	12:16:10	040008165
1,756	3.3280	EUR	XMAD	13/03/2025	12:16:10	040008166
1,920	3.3390	EUR	XMAD	13/03/2025	12:18:23	040008202
1,948	3.3390	EUR	XMAD	13/03/2025	12:19:24	040008213

317	3.3450	EUR	XMAD	13/03/2025	12:22:08	040008254
1,616	3.3450	EUR	XMAD	13/03/2025	12:22:08	040008255
1,932	3.3430	EUR	XMAD	13/03/2025	12:23:05	040008263
370	3.3460	EUR	XMAD	13/03/2025	12:28:58	040008320
1,623	3.3460	EUR	XMAD	13/03/2025	12:28:58	040008319
885	3.3500	EUR	XMAD	13/03/2025	12:30:02	040008371
1,863	3.3500	EUR	XMAD	13/03/2025	12:30:26	040008379
2,571	3.3510	EUR	XMAD	13/03/2025	12:31:42	040008407
2,356	3.3520	EUR	XMAD	13/03/2025	12:32:00	040008411
2,119	3.3590	EUR	XMAD	13/03/2025	12:34:19	040008476
613	3.3690	EUR	XMAD	13/03/2025	12:37:32	040008520
1,325	3.3690	EUR	XMAD	13/03/2025	12:37:32	040008521
89	3.3670	EUR	XMAD	13/03/2025	12:37:58	040008524
89	3.3670	EUR	XMAD	13/03/2025	12:37:58	040008525
1,915	3.3670	EUR	XMAD	13/03/2025	12:37:58	040008526
2,005	3.3630	EUR	XMAD	13/03/2025	12:41:21	040008549
534	3.3610	EUR	XMAD	13/03/2025	12:41:27	040008554
1,473	3.3610	EUR	XMAD	13/03/2025	12:41:27	040008553
1,958	3.3570	EUR	XMAD	13/03/2025	12:45:04	040008591
1,994	3.3550	EUR	XMAD	13/03/2025	12:45:22	040008611
1,970	3.3580	EUR	XMAD	13/03/2025	12:47:46	040008635
1,945	3.3580	EUR	XMAD	13/03/2025	12:48:58	040008648
1,940	3.3550	EUR	XMAD	13/03/2025	12:51:59	040008709
1,959	3.3520	EUR	XMAD	13/03/2025	12:52:53	040008717
1,949	3.3520	EUR	XMAD	13/03/2025	12:54:40	040008734
2,032	3.3570	EUR	XMAD	13/03/2025	12:58:54	040008783
533	3.3550	EUR	XMAD	13/03/2025	12:59:23	040008785
1,488	3.3550	EUR	XMAD	13/03/2025	12:59:23	040008786
2,004	3.3610	EUR	XMAD	13/03/2025	13:00:15	040008805
1,983	3.3620	EUR	XMAD	13/03/2025	13:02:10	040008845
2,026	3.3560	EUR	XMAD	13/03/2025	13:03:31	040008877
33	3.3550	EUR	XMAD	13/03/2025	13:05:21	040008888
575	3.3550	EUR	XMAD	13/03/2025	13:05:21	040008889
695	3.3550	EUR	XMAD	13/03/2025	13:05:21	040008887
696	3.3550	EUR	XMAD	13/03/2025	13:05:21	040008886
1,964	3.3480	EUR	XMAD	13/03/2025	13:07:18	040008915
2,005	3.3500	EUR	XMAD	13/03/2025	13:11:32	040008965
1,964	3.3490	EUR	XMAD	13/03/2025	13:11:47	040008971
20	3.3470	EUR	XMAD	13/03/2025	13:12:01	040008973
1,992	3.3430	EUR	XMAD	13/03/2025	13:12:32	040008980
2,013	3.3400	EUR	XMAD	13/03/2025	13:16:20	040009015
1,993	3.3430	EUR	XMAD	13/03/2025	13:17:29	040009034
423	3.3420	EUR	XMAD	13/03/2025	13:19:57	040009054
1,960	3.3400	EUR	XMAD	13/03/2025	13:21:28	040009061
2,672	3.3490	EUR	XMAD	13/03/2025	13:23:44	040009088
2,330 152	3.3440 3.3410	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	13:26:15 13:28:19	040009137 040009161
2,101	3.3410	EUR	XMAD	13/03/2025	13:28:19	040009162
2,080	3.3430	EUR	XMAD	13/03/2025	13:30:07	040009185
2,020	3.3460	EUR	XMAD	13/03/2025	13:31:54	040009251
2,031	3.3460	EUR	XMAD	13/03/2025	13:32:41	040009280
2,026	3.3400	EUR	XMAD	13/03/2025	13:34:00	040009306
2,030	3.3410	EUR	XMAD	13/03/2025	13:35:35	040009326
1,990	3.3390	EUR	XMAD	13/03/2025	13:37:52	040009400

2,019	3.3430	EUR	XMAD	13/03/2025	13:39:09	040009424
1,978	3.3470	EUR	XMAD	13/03/2025	13:40:09	040009450
2,001	3.3540	EUR	XMAD	13/03/2025	13:42:34	040009567
2,059	3.3470	EUR	XMAD	13/03/2025	13:43:52	040009602
789	3.3470	EUR	XMAD	13/03/2025	13:46:00	040009636
1,286	3.3470	EUR	XMAD	13/03/2025	13:46:00	040009637
25	3.3470	EUR	XMAD	13/03/2025	13:46:38	040009641
1,978	3.3470	EUR	XMAD	13/03/2025	13:46:38	040009642
1,980	3.3390	EUR	XMAD	13/03/2025	13:48:01	040009669
2,008	3.3330	EUR	XMAD	13/03/2025	13:49:59	040009723
1,988	3.3280	EUR	XMAD	13/03/2025	13:51:11	040009780
2,020	3.3280	EUR	XMAD	13/03/2025	13:53:04	040009822
1,189	3.3270	EUR	XMAD	13/03/2025	13:54:29	040009852
2,300	3.3270	EUR	XMAD	13/03/2025	13:55:15	040009879
2,325	3.3240	EUR	XMAD	13/03/2025	13:55:18	040009894
2,064	3.3220	EUR	XMAD	13/03/2025	13:57:56	040009975
992	3.3230	EUR	XMAD	13/03/2025	13:59:23	040010005
1,061	3.3230	EUR	XMAD	13/03/2025	13:59:23	040010004
377	3.3260	EUR	XMAD	13/03/2025	14:01:01	040010051
377	3.3260	EUR	XMAD	13/03/2025	14:01:01	040010052
1,296	3.3260	EUR	XMAD	13/03/2025	14:01:01	040010053
2,057	3.3240	EUR	XMAD	13/03/2025	14:02:04	040010110
2,082	3.3270	EUR	XMAD	13/03/2025	14:03:32	040010192
2,089	3.3250	EUR	XMAD	13/03/2025	14:04:53	040010230
2,106	3.3240	EUR	XMAD	13/03/2025	14:06:03	040010248
279	3.3280	EUR	XMAD	13/03/2025	14:07:08	040010268
1,815	3.3280	EUR	XMAD	13/03/2025	14:07:08	040010267
1,000	3.3260	EUR	XMAD	13/03/2025	14:08:38	040010291
1,207	3.3320	EUR	XMAD	13/03/2025	14:11:00	040010334
1,422	3.3320	EUR	XMAD	13/03/2025	14:11:00	040010335
2,102	3.3320	EUR	XMAD	13/03/2025	14:11:46	040010342
2,292	3.3350	EUR	XMAD	13/03/2025	14:13:08	040010371
2,121	3.3320	EUR	XMAD	13/03/2025	14:14:36	040010394
157	3.3280	EUR	XMAD	13/03/2025	14:15:19	040010408
1,946	3.3280	EUR	XMAD	13/03/2025	14:15:19	040010407
418	3.3250	EUR	XMAD	13/03/2025	14:16:30	040010417
1,600	3.3250	EUR	XMAD	13/03/2025	14:16:30	040010416
800	3.3260	EUR	XMAD	13/03/2025	14:17:53	040010425
1,198	3.3260	EUR	XMAD	13/03/2025	14:17:53	040010426
2,027 2,034	3.3270 3.3290	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	14:19:44 14:21:13	040010463 040010476
453	3.3240	EUR	XMAD	13/03/2025	14:21:42	040010480
1,600	3.3240	EUR	XMAD	13/03/2025	14:21:42	040010479
1,979	3.3240	EUR	XMAD	13/03/2025	14:23:32	040010506
1,821	3.3290	EUR	XMAD	13/03/2025	14:25:36	040010554
152	3.3290	EUR	XMAD	13/03/2025	14:25:37	040010555
1,967	3.3270	EUR	XMAD	13/03/2025	14:25:47	040010566
800	3.3250	EUR	XMAD	13/03/2025	14:26:21	040010576
1,186	3.3250	EUR	XMAD	13/03/2025	14:26:21	040010577
2,571	3.3180	EUR	XMAD	13/03/2025	14:28:17	040010612
301	3.3190	EUR	XMAD	13/03/2025	14:30:25	040010654
1,775	3.3190	EUR	XMAD	13/03/2025	14:30:25	040010653
719	3.3190	EUR	XMAD	13/03/2025	14:30:44	040010664
3,377	3.3290	EUR	XMAD	13/03/2025	14:31:25	040010685

23	3.3270	EUR	XMAD	13/03/2025	14:33:00	040010705
2,788	3.3270	EUR	XMAD	13/03/2025	14:33:00	040010706
2,184	3.3230	EUR	XMAD	13/03/2025	14:34:10	040010727
2,104	3.3200	EUR	XMAD	13/03/2025	14:36:56	040010812
3,398	3.3170	EUR	XMAD	13/03/2025	14:37:00	040010817
747	3.3230	EUR	XMAD	13/03/2025	14:38:08	040010845
2,841	3.3230	EUR	XMAD	13/03/2025	14:38:08	040010846
3,287	3.3210	EUR	XMAD	13/03/2025	14:40:31	040010890
3,694	3.3240	EUR	XMAD	13/03/2025	14:42:31	040010929
3,329	3.3280	EUR	XMAD	13/03/2025	14:44:28	040010948
3,554	3.3230	EUR	XMAD	13/03/2025	14:46:18	040011050
3,519	3.3230	EUR	XMAD	13/03/2025	14:48:00	040011111
3,463	3.3170	EUR	XMAD	13/03/2025	14:50:14	040011163
343	3.3230	EUR	XMAD	13/03/2025	14:53:07	040011236
400	3.3230	EUR	XMAD	13/03/2025	14:53:07	040011235
2,740	3.3230	EUR	XMAD	13/03/2025	14:53:07	040011237
1,156	3.3220	EUR	XMAD	13/03/2025	14:54:46	040011290
2,447	3.3220	EUR	XMAD	13/03/2025	14:54:46	040011289
3,458	3.3160	EUR	XMAD	13/03/2025	14:57:00	040011338
3,649	3.3150	EUR	XMAD	13/03/2025	14:59:31	040011396
3,150	3.3200	EUR	XMAD	13/03/2025	15:00:01	040011426
692	3.3170	EUR	XMAD	13/03/2025	15:02:21	040011472
1,389	3.3170	EUR	XMAD	13/03/2025	15:02:30	040011473
2,054	3.3150	EUR	XMAD	13/03/2025	15:02:44	040011475
214	3.3110	EUR	XMAD	13/03/2025	15:04:17	040011488
1,946	3.3130	EUR	XMAD	13/03/2025	15:04:32	040011496
2,472	3.3170	EUR	XMAD	13/03/2025	15:07:07	040011553
2,513	3.3140	EUR	XMAD	13/03/2025	15:07:40	040011567
2,798	3.3140	EUR	XMAD	13/03/2025	15:09:36	040011643
2,614	3.3120	EUR	XMAD	13/03/2025	15:11:12	040011679
3,520	3.3130	EUR	XMAD	13/03/2025	15:12:16	040011706
2,166	3.3120	EUR	XMAD	13/03/2025	15:15:58	040011784
867	3.3140	EUR	XMAD	13/03/2025	15:16:10	040011787
1,596	3.3140	EUR	XMAD	13/03/2025	15:16:10	040011788
315	3.3120	EUR	XMAD	13/03/2025	15:17:38	040011808
2,284	3.3100	EUR	XMAD	13/03/2025	15:19:07	040011815
3,778	3.3130	EUR	XMAD	13/03/2025	15:22:46	040011860
2,027	3.3110	EUR	XMAD	13/03/2025	15:23:00	040011869
4,415	3.3160	EUR	XMAD	13/03/2025	15:25:44	040011922
3,183	3.3140	EUR	XMAD	13/03/2025	15:25:59	040011926
3,214	3.3110	EUR	XMAD	13/03/2025	15:27:18	040011942
1,164	3.3090	EUR	XMAD	13/03/2025	15:27:58	040011954
2,599	3.3110	EUR	XMAD	13/03/2025	15:29:10	040011997
2,301	3.3110	EUR	XMAD	13/03/2025	15:31:04	040012037
934	3.3090	EUR	XMAD	13/03/2025	15:32:09	040012061
2,890	3.3110	EUR	XMAD	13/03/2025	15:34:01	040012098
2,860	3.3130	EUR	XMAD	13/03/2025	15:35:21	040012110
119 2,985	3.3110 3.3110	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	15:36:05 15:36:05	040012122 040012121
257	3.3090	EUR	XMAD	13/03/2025	15:37:13	040012159
2,513	3.3090	EUR	XMAD	13/03/2025	15:37:13	040012160
2,606	3.3070	EUR	XMAD	13/03/2025	15:37:39	040012168
3,080	3.3070	EUR	XMAD	13/03/2025	15:38:12	040012175
1,315	3.3070	EUR	XMAD	13/03/2025	15:39:06	040012193

2,421	3.3070	EUR	XMAD	13/03/2025	15:39:06	040012192
414	3.3040	EUR	XMAD	13/03/2025	15:41:07	040012232
3,160	3.3040	EUR	XMAD	13/03/2025	15:41:07	040012233
3,399	3.3100	EUR	XMAD	13/03/2025	15:42:42	040012341
3,299	3.3030	EUR	XMAD	13/03/2025	15:45:09	040012487
1,944	3.3030	EUR	XMAD	13/03/2025	15:46:30	040012557
865	3.3050	EUR	XMAD	13/03/2025	15:47:01	040012565
1,094	3.3050	EUR	XMAD	13/03/2025	15:47:01	040012564
3,458	3.3070	EUR	XMAD	13/03/2025	15:48:39	040012597
406	3.3120	EUR	XMAD	13/03/2025	15:51:06	040012710
1,338	3.3120	EUR	XMAD	13/03/2025	15:51:06	040012708
1,740	3.3120	EUR	XMAD	13/03/2025	15:51:06	040012709
31	3.3080	EUR	XMAD	13/03/2025	15:53:11	040012809
1,600	3.3080	EUR	XMAD	13/03/2025	15:53:11	040012807
1,600	3.3080	EUR	XMAD	13/03/2025	15:53:11	040012808
549	3.3050	EUR	XMAD	13/03/2025	15:54:12	040012830
846	3.3050	EUR	XMAD	13/03/2025	15:54:21	040012832
336	3.3050	EUR	XMAD	13/03/2025	15:54:22	040012833
154	3.3050	EUR	XMAD	13/03/2025	15:54:25	040012834
44	3.3050	EUR	XMAD	13/03/2025	15:54:26	040012835
9	3.3050	EUR	XMAD	13/03/2025	15:54:29	040012837
894	3.3060	EUR	XMAD	13/03/2025	15:55:24	040012849
1,056	3.3060	EUR	XMAD	13/03/2025	15:55:24	040012848
1,941	3.3060	EUR	XMAD	13/03/2025	15:56:06	040012863
2,521	3.3070	EUR	XMAD	13/03/2025	15:57:58	040012895
800	3.3070	EUR	XMAD	13/03/2025	16:00:47	040012953
1,244	3.3070	EUR	XMAD	13/03/2025	16:00:47	040012954
146	3.3050	EUR	XMAD	13/03/2025	16:00:55	040012966
292	3.3070	EUR	XMAD	13/03/2025	16:03:05	040012999
1,600	3.3070	EUR	XMAD	13/03/2025	16:03:05	040012998
3,333	3.3070	EUR	XMAD	13/03/2025	16:03:11	040013010
2,332	3.3050	EUR	XMAD	13/03/2025	16:03:30	040013014
2,600	3.3060	EUR	XMAD	13/03/2025	16:06:03	040013063
1,800	3.3070	EUR	XMAD	13/03/2025	16:06:40	040013077
3,319	3.3070	EUR	XMAD	13/03/2025	16:07:47	040013102
1,600	3.3140	EUR	XMAD	13/03/2025	16:09:04	040013153
1,500	3.3130	EUR	XMAD	13/03/2025	16:09:06	040013154
4,399	3.3120	EUR	XMAD	13/03/2025	16:09:26	040013166
2,268	3.3110	EUR	XMAD	13/03/2025	16:10:17	040013177
3,592	3.3090	EUR	XMAD	13/03/2025	16:10:19	040013179
440	3.3090	EUR	XMAD	13/03/2025	16:10:20	040013180
853	3.3070	EUR	XMAD	13/03/2025	16:10:57	040013196
1,992 1,200	3.3070 3.3060	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	16:10:57 16:11:26	040013195 040013219
1,465	3.3060	EUR	XMAD	13/03/2025	16:11:26	040013218
2,637 492	3.3070 3.3070	EUR EUR	XMAD XMAD	13/03/2025 13/03/2025	16:13:21 16:13:29	040013286 040013320
2,815	3.3080	EUR	XMAD	13/03/2025	16:13:51	040013332
926	3.3060	EUR	XMAD	13/03/2025	16:14:42	040013387
1,704	3.3060	EUR	XMAD	13/03/2025	16:14:42	040013388
2,163	3.3050	EUR	XMAD	13/03/2025	16:15:05	040013412
1,622	3.3040	EUR	XMAD	13/03/2025	16:15:31	040013423
292	3.3020	EUR	XMAD	13/03/2025	16:16:45	040013479
1,600	3.3020	EUR	XMAD	13/03/2025	16:16:45	040013478

2,135	3.2990	EUR	XMAD	13/03/2025	16:17:25	040013540
944	3.3000	EUR	XMAD	13/03/2025	16:17:25	040013539
1,250	3.3000	EUR	XMAD	13/03/2025	16:17:25	040013538
2,126	3.2970	EUR	XMAD	13/03/2025	16:17:27	040013547
4,646	3.2990	EUR	XMAD	13/03/2025	16:19:13	040013611
902	3.3010	EUR	XMAD	13/03/2025	16:19:30	040013619
281,764	3.3283	EUR	XMAD	13/03/2025	16:30:00

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
231	2.7800	GBP	XLON	14/03/2025	08:00:46	1181382978045194
810	2.7800	GBP	XLON	14/03/2025	08:00:46	1181382978045195
1,275	2.7800	GBP	XLON	14/03/2025	08:00:46	1181382978045193
2,858	2.7800	GBP	XLON	14/03/2025	08:00:46	1181382978045196
382	2.7830	GBP	XLON	14/03/2025	08:00:48	1181382978045214
2,950	2.7830	GBP	XLON	14/03/2025	08:00:48	1181382978045213
3,658	2.7800	GBP	XLON	14/03/2025	08:00:49	1181382978045222
1,574	2.7820	GBP	XLON	14/03/2025	08:01:10	1181382978045322
1,928	2.7780	GBP	XLON	14/03/2025	08:01:13	1181382978045333
1,576	2.7800	GBP	XLON	14/03/2025	08:01:13	1181382978045331
2,957	2.7670	GBP	XLON	14/03/2025	08:01:54	1181382978045452
2,257	2.7690	GBP	XLON	14/03/2025	08:01:54	1181382978045438
900	2.7780	GBP	XLON	14/03/2025	08:02:25	1181382978045555
1,255	2.7780	GBP	XLON	14/03/2025	08:02:25	1181382978045556
2,120	2.7760	GBP	XLON	14/03/2025	08:02:37	1181382978045581
257	2.7730	GBP	XLON	14/03/2025	08:02:38	1181382978045582
471	2.7730	GBP	XLON	14/03/2025	08:02:39	1181382978045591
1,351	2.7730	GBP	XLON	14/03/2025	08:02:39	1181382978045590
174	2.7760	GBP	XLON	14/03/2025	08:03:43	1181382978045698
240	2.7760	GBP	XLON	14/03/2025	08:03:43	1181382978045699
340	2.7760	GBP	XLON	14/03/2025	08:03:44	1181382978045700
1,232	2.7760	GBP	XLON	14/03/2025	08:03:44	1181382978045701
114	2.7740	GBP	XLON	14/03/2025	08:03:46	1181382978045706
200	2.7740	GBP	XLON	14/03/2025	08:03:46	1181382978045707
275	2.7740	GBP	XLON	14/03/2025	08:03:47	1181382978045709
832	2.7740	GBP	XLON	14/03/2025	08:03:47	1181382978045708
959	2.7740	GBP	XLON	14/03/2025	08:03:47	1181382978045710
3,466	2.7790	GBP	XLON	14/03/2025	08:05:03	1181382978045831
3,438	2.7770	GBP	XLON	14/03/2025	08:05:47	1181382978045990
2,804	2.7850	GBP	XLON	14/03/2025	08:06:33	1181382978046133
3,047	2.7850	GBP	XLON	14/03/2025	08:06:33	1181382978046134
2,328	2.7840	GBP	XLON	14/03/2025	08:06:35	1181382978046145
5,810	2.7820	GBP	XLON	14/03/2025	08:06:49	1181382978046159
1,839	2.7840	GBP	XLON	14/03/2025	08:07:23	1181382978046242
3,893	2.7860	GBP	XLON	14/03/2025	08:08:01	1181382978046284
2,980	2.7860	GBP	XLON	14/03/2025	08:08:49	1181382978046397
116	2.7880	GBP	XLON	14/03/2025	08:08:49	1181382978046388
4,037	2.7880	GBP	XLON	14/03/2025	08:08:49	1181382978046389
3,013	2.7890	GBP	XLON	14/03/2025	08:09:35	1181382978046480
2,490	2.7890	GBP	XLON	14/03/2025	08:09:51	1181382978046515
2,401	2.7910	GBP	XLON	14/03/2025	08:10:07	1181382978046556
2,369	2.7910	GBP	XLON	14/03/2025	08:10:59	1181382978046624
250	2.7870	GBP	XLON	14/03/2025	08:11:15	1181382978046650

525	2.7870	GBP	XLON	14/03/2025	08:11:15	1181382978046651
1,237	2.7870	GBP	XLON	14/03/2025	08:11:15	1181382978046648
2,015	2.7890	GBP	XLON	14/03/2025	08:11:15	1181382978046646
3,327	2.8000	GBP	XLON	14/03/2025	08:13:21	1181382978046868
2,728	2.8020	GBP	XLON	14/03/2025	08:13:38	1181382978046910
3,004	2.8000	GBP	XLON	14/03/2025	08:13:50	1181382978046930
2,225	2.8020	GBP	XLON	14/03/2025	08:14:09	1181382978047004
2,117	2.8020	GBP	XLON	14/03/2025	08:14:15	1181382978047016
1,821	2.8050	GBP	XLON	14/03/2025	08:14:50	1181382978047063
1,892	2.8030	GBP	XLON	14/03/2025	08:15:29	1181382978047151
2,001	2.8040	GBP	XLON	14/03/2025	08:15:39	1181382978047159
1,817	2.8090	GBP	XLON	14/03/2025	08:16:36	1181382978047266
181	2.8070	GBP	XLON	14/03/2025	08:16:55	1181382978047286
251	2.8070	GBP	XLON	14/03/2025	08:16:55	1181382978047288
605	2.8070	GBP	XLON	14/03/2025	08:16:55	1181382978047287
2,109	2.8100	GBP	XLON	14/03/2025	08:17:17	1181382978047329
757	2.8070	GBP	XLON	14/03/2025	08:17:32	1181382978047363
2,359	2.8100	GBP	XLON	14/03/2025	08:18:59	1181382978047562
1,988	2.8100	GBP	XLON	14/03/2025	08:19:07	1181382978047613
1,543	2.8080	GBP	XLON	14/03/2025	08:19:09	1181382978047619
2,225	2.8080	GBP	XLON	14/03/2025	08:19:46	1181382978047734
614	2.8060	GBP	XLON	14/03/2025	08:19:56	1181382978047749
1,551	2.8060	GBP	XLON	14/03/2025	08:19:56	1181382978047748
1,719	2.8090	GBP	XLON	14/03/2025	08:21:10	1181382978047923
1,710	2.8070	GBP	XLON	14/03/2025	08:22:11	1181382978048012
1,801	2.8070	GBP	XLON	14/03/2025	08:22:42	1181382978048124
1,841	2.8090	GBP	XLON	14/03/2025	08:23:04	1181382978048204
1,845	2.8070	GBP	XLON	14/03/2025	08:24:34	1181382978048380
2,263	2.8070	GBP	XLON	14/03/2025	08:25:11	1181382978048506
2,358	2.8100	GBP	XLON	14/03/2025	08:25:46	1181382978048563
827	2.8080	GBP	XLON	14/03/2025	08:26:01	1181382978048585
1,452	2.8080	GBP	XLON	14/03/2025	08:26:01	1181382978048586
764	2.8070	GBP	XLON	14/03/2025	08:26:04	1181382978048600
1,244	2.8070	GBP	XLON	14/03/2025	08:26:04	1181382978048599
1,735	2.8030	GBP	XLON	14/03/2025	08:26:28	1181382978048654
1,378	2.8020	GBP	XLON	14/03/2025	08:27:30	1181382978048724
1,981	2.8010	GBP	XLON	14/03/2025	08:28:26	1181382978048817
1,879	2.8020	GBP	XLON	14/03/2025	08:29:10	1181382978048900
1,860	2.8010	GBP	XLON	14/03/2025	08:29:45	1181382978048998
1,688	2.7990	GBP	XLON	14/03/2025	08:29:51	1181382978049010
1,635	2.8010	GBP	XLON	14/03/2025	08:30:19	1181382978049173
1,684	2.8050	GBP	XLON	14/03/2025	08:32:08	1181382978049454
1,724	2.8060	GBP	XLON	14/03/2025	08:32:25	1181382978049489
1,670	2.8030	GBP	XLON	14/03/2025	08:32:53	1181382978049537
1,701	2.8030	GBP	XLON	14/03/2025	08:34:11	1181382978049638
1,623	2.8010	GBP	XLON	14/03/2025	08:34:25	1181382978049654
1,762	2.8010	GBP	XLON	14/03/2025	08:35:02	1181382978049731
1,708	2.7980	GBP	XLON	14/03/2025	08:35:30	1181382978049790
1,558	2.8080	GBP	XLON	14/03/2025	08:36:09	1181382978049850
1,729	2.8090	GBP	XLON	14/03/2025	08:36:26	1181382978049886
1,737	2.8080	GBP	XLON	14/03/2025	08:37:37	1181382978050020
1,649	2.8060	GBP	XLON	14/03/2025	08:37:42	1181382978050038
268	2.8110	GBP	XLON	14/03/2025	08:38:52	1181382978050135
634	2.8110	GBP	XLON	14/03/2025	08:38:52	1181382978050136

784	2.8110	GBP	XLON	14/03/2025	08:39:11	1181382978050181
1,279	2.8110	GBP	XLON	14/03/2025	08:39:37	1181382978050257
1,647	2.8130	GBP	XLON	14/03/2025	08:39:37	1181382978050242
1,832	2.8130	GBP	XLON	14/03/2025	08:40:14	1181382978050301
555	2.8090	GBP	XLON	14/03/2025	08:41:33	1181382978050371
1,048	2.8090	GBP	XLON	14/03/2025	08:42:23	1181382978050485
47	2.8110	GBP	XLON	14/03/2025	08:42:52	1181382978050555
1,644	2.8110	GBP	XLON	14/03/2025	08:42:52	1181382978050554
1,596	2.8090	GBP	XLON	14/03/2025	08:43:31	1181382978050604
1,780	2.8070	GBP	XLON	14/03/2025	08:44:38	1181382978050667
1,560	2.8040	GBP	XLON	14/03/2025	08:44:48	1181382978050689
2,256	2.8080	GBP	XLON	14/03/2025	08:46:11	1181382978050805
1,586	2.8050	GBP	XLON	14/03/2025	08:46:36	1181382978050874
1,650	2.8020	GBP	XLON	14/03/2025	08:47:28	1181382978050910
215	2.8010	GBP	XLON	14/03/2025	08:48:01	1181382978050981
1,551	2.8010	GBP	XLON	14/03/2025	08:48:01	1181382978050982
1,886	2.7990	GBP	XLON	14/03/2025	08:48:05	1181382978050990
1,546	2.8000	GBP	XLON	14/03/2025	08:49:26	1181382978051083
1,537	2.8000	GBP	XLON	14/03/2025	08:50:15	1181382978051147
1,670	2.7980	GBP	XLON	14/03/2025	08:50:47	1181382978051223
165	2.7970	GBP	XLON	14/03/2025	08:51:39	1181382978051279
1,636	2.7970	GBP	XLON	14/03/2025	08:51:39	1181382978051280
1,858	2.7970	GBP	XLON	14/03/2025	08:52:01	1181382978051302
1,802	2.7970	GBP	XLON	14/03/2025	08:53:25	1181382978051387
715	2.7950	GBP	XLON	14/03/2025	08:53:56	1181382978051427
1,015	2.7950	GBP	XLON	14/03/2025	08:53:56	1181382978051426
1,836	2.7920	GBP	XLON	14/03/2025	08:55:45	1181382978051538
3,036	2.7950	GBP	XLON	14/03/2025	08:56:44	1181382978051630
1,807	2.7950	GBP	XLON	14/03/2025	08:57:13	1181382978051672
2,361	2.7930	GBP	XLON	14/03/2025	08:58:02	1181382978051742
2,228	2.7930	GBP	XLON	14/03/2025	08:59:49	1181382978051871
1,570	2.7910	GBP	XLON	14/03/2025	08:59:52	1181382978051876
2,169	2.7910	GBP	XLON	14/03/2025	09:01:01	1181382978052136
2,650	2.7960	GBP	XLON	14/03/2025	09:03:59	1181382978052423
3,987	2.8000	GBP	XLON	14/03/2025	09:06:45	1181382978052579
1,770	2.7970	GBP	XLON	14/03/2025	09:08:15	1181382978052719
833	2.7980	GBP	XLON	14/03/2025	09:08:34	1181382978052745
2,619	2.7980	GBP	XLON	14/03/2025	09:08:34	1181382978052746
3,633	2.7960	GBP	XLON	14/03/2025	09:09:47	1181382978052828
2,889	2.7940	GBP	XLON	14/03/2025	09:10:17	1181382978052877
1,986	2.7920	GBP	XLON	14/03/2025	09:10:23	1181382978052893
1,656	2.7870	GBP	XLON	14/03/2025	09:11:32	1181382978052981
1,638	2.7870	GBP	XLON	14/03/2025	09:12:53	1181382978053049
1,660	2.7850	GBP	XLON	14/03/2025	09:14:10	1181382978053158
1,626	2.7830	GBP	XLON	14/03/2025	09:15:01	1181382978053260
483 2,014	2.7850 2.7870	GBP GBP	XLON XLON	14/03/2025 14/03/2025	09:15:37 09:18:40	1181382978053359 1181382978053510
815	2.7850	GBP	XLON	14/03/2025	09:18:41	1181382978053526
2,971	2.7890	GBP	XLON	14/03/2025	09:19:19	1181382978053618
3,668	2.7890	GBP	XLON	14/03/2025	09:22:14	1181382978053892
1,157	2.7890	GBP	XLON	14/03/2025	09:23:35	1181382978053970
2,150	2.7890	GBP	XLON	14/03/2025	09:23:35	1181382978053969
2,788	2.7890	GBP	XLON	14/03/2025	09:24:27	1181382978054022
2,742	2.7870	GBP	XLON	14/03/2025	09:24:49	1181382978054024

321	2.7850	GBP	XLON	14/03/2025	09:25:11	1181382978054027
2,230	2.7870	GBP	XLON	14/03/2025	09:27:23	1181382978054145
2,219	2.7870	GBP	XLON	14/03/2025	09:28:52	1181382978054267
236	2.7890	GBP	XLON	14/03/2025	09:29:50	1181382978054327
2,485	2.7890	GBP	XLON	14/03/2025	09:29:50	1181382978054328
1,562	2.7890	GBP	XLON	14/03/2025	09:30:22	1181382978054386
512	2.7890	GBP	XLON	14/03/2025	09:31:29	1181382978054465
1,393	2.7890	GBP	XLON	14/03/2025	09:31:29	1181382978054464
292	2.7910	GBP	XLON	14/03/2025	09:32:31	1181382978054517
2,005	2.7910	GBP	XLON	14/03/2025	09:32:31	1181382978054518
1,532	2.7890	GBP	XLON	14/03/2025	09:32:41	1181382978054528
2,013	2.7870	GBP	XLON	14/03/2025	09:32:55	1181382978054546
1,547	2.7880	GBP	XLON	14/03/2025	09:35:09	1181382978054636
1,551	2.7850	GBP	XLON	14/03/2025	09:39:59	1181382978054945
1,918	2.7850	GBP	XLON	14/03/2025	09:40:10	1181382978055021
1,963	2.7850	GBP	XLON	14/03/2025	09:40:10	1181382978055022
231	2.7870	GBP	XLON	14/03/2025	09:41:27	1181382978055081
3,108	2.7870	GBP	XLON	14/03/2025	09:41:27	1181382978055080
1,966	2.7870	GBP	XLON	14/03/2025	09:42:09	1181382978055116
3,509	2.7850	GBP	XLON	14/03/2025	09:42:33	1181382978055135
1,312	2.7830	GBP	XLON	14/03/2025	09:44:45	1181382978055233
1,001	2.7830	GBP	XLON	14/03/2025	09:45:07	1181382978055248
2,194	2.7830	GBP	XLON	14/03/2025	09:48:07	1181382978055320
2,617	2.7830	GBP	XLON	14/03/2025	09:49:08	1181382978055353
2,356	2.7830	GBP	XLON	14/03/2025	09:51:05	1181382978055447
1,775	2.7830	GBP	XLON	14/03/2025	09:52:11	1181382978055480
1,826	2.7830	GBP	XLON	14/03/2025	09:52:11	1181382978055479
2,888	2.7860	GBP	XLON	14/03/2025	09:54:58	1181382978055596
3,522	2.7890	GBP	XLON	14/03/2025	09:57:13	1181382978055729
1,645	2.7890	GBP	XLON	14/03/2025	09:59:57	1181382978055829
1,680	2.7890	GBP	XLON	14/03/2025	09:59:57	1181382978055828
3,209	2.7910	GBP	XLON	14/03/2025	10:01:10	1181382978055884
1,171	2.7890	GBP	XLON	14/03/2025	10:02:14	1181382978055940
1,757	2.7890	GBP	XLON	14/03/2025	10:02:14	1181382978055941
3,218	2.7890	GBP	XLON	14/03/2025	10:04:15	1181382978056025
199	2.7890	GBP	XLON	14/03/2025	10:06:07	1181382978056077
1,775	2.7890	GBP	XLON	14/03/2025	10:06:07	1181382978056078
2,977	2.7890	GBP	XLON	14/03/2025	10:06:47	1181382978056195
2,639	2.7870	GBP	XLON	14/03/2025	10:07:16	1181382978056227
246	2.7870	GBP	XLON	14/03/2025	10:08:14	1181382978056382
2,018	2.7870	GBP	XLON	14/03/2025	10:08:14	1181382978056383
1,753	2.7870	GBP	XLON	14/03/2025	10:08:53	1181382978056420
1,657	2.7870	GBP	XLON	14/03/2025	10:12:13	1181382978056700
599	2.7860	GBP	XLON	14/03/2025	10:13:09	1181382978056741
1,729	2.7860	GBP	XLON	14/03/2025	10:13:09	1181382978056740
2,317	2.7840	GBP	XLON	14/03/2025	10:13:32	1181382978056771
1,581	2.7820	GBP	XLON	14/03/2025	10:13:47	1181382978056780
1,588	2.7790	GBP	XLON	14/03/2025	10:14:05	1181382978056823
3,104 3,782	2.7820 2.7820	GBP GBP	XLON XLON	14/03/2025 14/03/2025	10:17:59 10:19:48	1181382978057047 1181382978057114
1,678	2.7800	GBP	XLON	14/03/2025	10:20:52	1181382978057166
663	2.7800	GBP	XLON	14/03/2025	10:22:57	1181382978057329
2,342	2.7800	GBP	XLON	14/03/2025	10:22:57	1181382978057330
88	2.7800	GBP	XLON	14/03/2025	10:24:10	1181382978057389

2,212	2.7800	GBP	XLON	14/03/2025	10:24:10	1181382978057390
1,601	2.7780	GBP	XLON	14/03/2025	10:24:15	1181382978057393
2,925	2.7800	GBP	XLON	14/03/2025	10:25:39	1181382978057484
2,529	2.7840	GBP	XLON	14/03/2025	10:28:02	1181382978057646
1,600	2.7820	GBP	XLON	14/03/2025	10:28:48	1181382978057773
1,918	2.7800	GBP	XLON	14/03/2025	10:30:00	1181382978057869
2,007	2.7790	GBP	XLON	14/03/2025	10:32:14	1181382978057996
1,008	2.7790	GBP	XLON	14/03/2025	10:32:18	1181382978058038
1,573	2.7790	GBP	XLON	14/03/2025	10:32:18	1181382978058039
2,043	2.7770	GBP	XLON	14/03/2025	10:32:23	1181382978058047
2,173	2.7770	GBP	XLON	14/03/2025	10:35:17	1181382978058227
2,603	2.7770	GBP	XLON	14/03/2025	10:35:52	1181382978058285
1,669	2.7770	GBP	XLON	14/03/2025	10:36:36	1181382978058320
1,584	2.7770	GBP	XLON	14/03/2025	10:38:09	1181382978058395
2,064	2.7790	GBP	XLON	14/03/2025	10:39:27	1181382978058497
2,124	2.7820	GBP	XLON	14/03/2025	10:39:59	1181382978058643
2,094	2.7800	GBP	XLON	14/03/2025	10:40:02	1181382978058650
1,806	2.7820	GBP	XLON	14/03/2025	10:41:21	1181382978058913
1,653	2.7820	GBP	XLON	14/03/2025	10:41:49	1181382978058933
1,623	2.7830	GBP	XLON	14/03/2025	10:43:13	1181382978059045
1,770	2.7890	GBP	XLON	14/03/2025	10:45:05	1181382978059139
1,701	2.7910	GBP	XLON	14/03/2025	10:45:41	1181382978059230
1,700	2.7890	GBP	XLON	14/03/2025	10:46:39	1181382978059321
1,745	2.7870	GBP	XLON	14/03/2025	10:46:45	1181382978059339
1,643	2.7870	GBP	XLON	14/03/2025	10:47:34	1181382978059432
2,116	2.7940	GBP	XLON	14/03/2025	10:51:02	1181382978059603
1,986	2.7970	GBP	XLON	14/03/2025	10:52:12	1181382978059819
1,773	2.7970	GBP	XLON	14/03/2025	10:52:21	1181382978059841
130	2.7950	GBP	XLON	14/03/2025	10:52:38	1181382978059873
1,554	2.7950	GBP	XLON	14/03/2025	10:52:38	1181382978059874
309	2.7930	GBP	XLON	14/03/2025	10:54:35	1181382978060020
1,386	2.7930	GBP	XLON	14/03/2025	10:54:35	1181382978060021
632	2.7950	GBP	XLON	14/03/2025	11:00:28	1181382978060504
3,340	2.7950	GBP	XLON	14/03/2025	11:00:28	1181382978060505
3,828	2.7950	GBP	XLON	14/03/2025	11:02:50	1181382978060687
3,247	2.7960	GBP	XLON	14/03/2025	11:03:25	1181382978060796
4,389	2.7950	GBP	XLON	14/03/2025	11:06:35	1181382978061109
2,461	2.7970	GBP	XLON	14/03/2025	11:07:13	1181382978061153
2,694	2.7950	GBP	XLON	14/03/2025	11:07:50	1181382978061191
2,386	2.7930	GBP	XLON	14/03/2025	11:08:07	1181382978061256
1,567	2.7930	GBP	XLON	14/03/2025	11:09:32	1181382978061437
1,577	2.7910	GBP	XLON	14/03/2025	11:09:38	1181382978061442
1,633	2.7950	GBP	XLON	14/03/2025	11:11:48	1181382978061569
490	2.7950	GBP	XLON	14/03/2025	11:13:26	1181382978061669
1,140	2.7950	GBP	XLON	14/03/2025	11:13:26	1181382978061670
600	2.7950	GBP	XLON	14/03/2025	11:13:56	1181382978061711
1,081	2.7950	GBP	XLON	14/03/2025	11:13:56	1181382978061712
1,659	2.7950	GBP	XLON	14/03/2025	11:14:59	1181382978061751
1,561	2.7930	GBP	XLON	14/03/2025	11:15:30	1181382978061801
1,671	2.7910	GBP	XLON	14/03/2025	11:17:08	1181382978061904
2,132	2.7930	GBP	XLON	14/03/2025	11:19:54	1181382978062047
2,050	2.7950	GBP	XLON	14/03/2025	11:21:30	1181382978062157
2,210	2.7930	GBP	XLON	14/03/2025	11:21:57	1181382978062209
1,579	2.7950	GBP	XLON	14/03/2025	11:23:35	1181382978062294

1,521	2.7950	GBP	XLON	14/03/2025	11:25:31	1181382978062357
53	2.7950	GBP	XLON	14/03/2025	11:25:48	1181382978062359
1,595	2.7950	GBP	XLON	14/03/2025	11:27:30	1181382978062438
2,533	2.7950	GBP	XLON	14/03/2025	11:30:13	1181382978062530
1,208	2.7930	GBP	XLON	14/03/2025	11:30:45	1181382978062574
492	2.7930	GBP	XLON	14/03/2025	11:30:58	1181382978062584
3,046	2.7940	GBP	XLON	14/03/2025	11:33:28	1181382978062737
397	2.7940	GBP	XLON	14/03/2025	11:34:37	1181382978062800
2,187	2.7940	GBP	XLON	14/03/2025	11:34:37	1181382978062799
2,028	2.7940	GBP	XLON	14/03/2025	11:34:59	1181382978062840
4,000	2.7960	GBP	XLON	14/03/2025	11:40:34	1181382978063089
3,785	2.7980	GBP	XLON	14/03/2025	11:43:22	1181382978063214
3,678	2.7990	GBP	XLON	14/03/2025	11:45:38	1181382978063269
1,947	2.8070	GBP	XLON	14/03/2025	11:47:06	1181382978063327
2,105	2.8070	GBP	XLON	14/03/2025	11:47:06	1181382978063328
3,289	2.8070	GBP	XLON	14/03/2025	11:50:15	1181382978063524
3,289	2.8080	GBP	XLON	14/03/2025	11:51:07	1181382978063688
3,389	2.8050	GBP	XLON	14/03/2025	11:51:58	1181382978063811
3,325	2.8030	GBP	XLON	14/03/2025	11:53:12	1181382978063873
1,787	2.8030	GBP	XLON	14/03/2025	11:54:01	1181382978063906
238	2.8010	GBP	XLON	14/03/2025	11:54:14	1181382978063927
1,643	2.8010	GBP	XLON	14/03/2025	11:54:14	1181382978063928
1,809	2.8020	GBP	XLON	14/03/2025	11:56:39	1181382978064136
2,972	2.8020	GBP	XLON	14/03/2025	12:02:58	1181382978064491
3,506	2.8040	GBP	XLON	14/03/2025	12:04:08	1181382978064576
1,429	2.8060	GBP	XLON	14/03/2025	12:04:08	1181382978064564
1,892	2.8060	GBP	XLON	14/03/2025	12:04:08	1181382978064565
1,685	2.8070	GBP	XLON	14/03/2025	12:04:51	1181382978064640
113	2.8110	GBP	XLON	14/03/2025	12:08:00	1181382978064826
1,924	2.8110	GBP	XLON	14/03/2025	12:08:00	1181382978064825
2,569	2.8110	GBP	XLON	14/03/2025	12:09:37	1181382978064929
2,400	2.8090	GBP	XLON	14/03/2025	12:10:01	1181382978064962
2,466	2.8070	GBP	XLON	14/03/2025	12:12:13	1181382978065226
1,750	2.8080	GBP	XLON	14/03/2025	12:13:14	1181382978065286
753	2.8050	GBP	XLON	14/03/2025	12:18:05	1181382978065533
3,939	2.8070	GBP	XLON	14/03/2025	12:20:09	1181382978065648
442	2.8070	GBP	XLON	14/03/2025	12:22:15	1181382978065767
3,028	2.8070	GBP	XLON	14/03/2025	12:22:15	1181382978065766
185	2.8070	GBP	XLON	14/03/2025	12:24:41	1181382978065859
1,400	2.8070	GBP	XLON	14/03/2025	12:24:41	1181382978065857
1,489	2.8070	GBP	XLON	14/03/2025	12:24:41	1181382978065858
199	2.8070	GBP	XLON	14/03/2025	12:28:00	1181382978066279
2,841	2.8070	GBP	XLON	14/03/2025	12:28:00	1181382978066280
3,068	2.8070	GBP	XLON	14/03/2025	12:33:16	1181382978066809
819	2.8050	GBP	XLON	14/03/2025	12:35:14	1181382978066956
6,008	2.8090	GBP	XLON	14/03/2025	12:39:43	1181382978067181
1,973	2.8080	GBP	XLON	14/03/2025	12:42:16	1181382978067522
4,048	2.8080	GBP	XLON	14/03/2025	12:42:16	1181382978067523
5,972	2.8060	GBP	XLON	14/03/2025	12:44:42	1181382978067705
5,995	2.8060	GBP	XLON	14/03/2025	12:49:05	1181382978067993
1,346	2.8040	GBP	XLON	14/03/2025	12:49:19	1181382978068007
4,535	2.8040	GBP	XLON	14/03/2025	12:49:19	1181382978068006
1	2.8070	GBP	XLON	14/03/2025	12:53:28	1181382978068204
6,036	2.8070	GBP	XLON	14/03/2025	12:53:28	1181382978068205

868	2.8060	GBP	XLON	14/03/2025	12:57:50	1181382978068427
5,062	2.8060	GBP	XLON	14/03/2025	12:57:50	1181382978068428
6,058	2.8070	GBP	XLON	14/03/2025	12:59:36	1181382978068551
6,120	2.8080	GBP	XLON	14/03/2025	13:02:23	1181382978068817
1,317	2.8080	GBP	XLON	14/03/2025	13:03:22	1181382978068900
3,645	2.8080	GBP	XLON	14/03/2025	13:03:22	1181382978068901
1,715	2.8080	GBP	XLON	14/03/2025	13:04:25	1181382978068942
2,191	2.8100	GBP	XLON	14/03/2025	13:07:09	1181382978069089
2,894	2.8100	GBP	XLON	14/03/2025	13:07:09	1181382978069090
3,357	2.8080	GBP	XLON	14/03/2025	13:09:12	1181382978069211
2,343	2.8080	GBP	XLON	14/03/2025	13:10:11	1181382978069235
5,189	2.8060	GBP	XLON	14/03/2025	13:11:20	1181382978069417
3,324	2.8040	GBP	XLON	14/03/2025	13:11:34	1181382978069439
19	2.8040	GBP	XLON	14/03/2025	13:12:21	1181382978069471
1,549	2.8040	GBP	XLON	14/03/2025	13:12:22	1181382978069472
3,427	2.8050	GBP	XLON	14/03/2025	13:17:18	1181382978069748
2,861	2.8030	GBP	XLON	14/03/2025	13:17:26	1181382978069758
4,031	2.8050	GBP	XLON	14/03/2025	13:22:17	1181382978070090
3,819	2.8030	GBP	XLON	14/03/2025	13:22:49	1181382978070123
479	2.8040	GBP	XLON	14/03/2025	13:26:02	1181382978070278
1,193	2.8040	GBP	XLON	14/03/2025	13:26:02	1181382978070279
5,000	2.8050	GBP	XLON	14/03/2025	13:28:55	1181382978070597
1,940	2.8050	GBP	XLON	14/03/2025	13:30:13	1181382978070939
2,074	2.8050	GBP	XLON	14/03/2025	13:30:13	1181382978070938
3,863	2.8050	GBP	XLON	14/03/2025	13:30:36	1181382978071040
3,907	2.8030	GBP	XLON	14/03/2025	13:33:00	1181382978071772
1,245	2.8030	GBP	XLON	14/03/2025	13:33:21	1181382978071858
2,848	2.8030	GBP	XLON	14/03/2025	13:33:21	1181382978071857
3,016	2.8110	GBP	XLON	14/03/2025	13:33:59	1181382978072173
1,966	2.8120	GBP	XLON	14/03/2025	13:33:59	1181382978072211
2,102	2.8120	GBP	XLON	14/03/2025	13:33:59	1181382978072228
1,740	2.8100	GBP	XLON	14/03/2025	13:34:46	1181382978072394
2,455	2.8140	GBP	XLON	14/03/2025	13:35:53	1181382978072553
2,282	2.8150	GBP	XLON	14/03/2025	13:35:58	1181382978072566
2,311	2.8200	GBP	XLON	14/03/2025	13:38:13	1181382978072895
2,282	2.8180	GBP	XLON	14/03/2025	13:38:35	1181382978072946
833	2.8160	GBP	XLON	14/03/2025	13:38:46	1181382978072979
1,299	2.8160	GBP	XLON	14/03/2025	13:38:46	1181382978072980
1,606	2.8130	GBP	XLON	14/03/2025	13:39:29	1181382978073080
3,334	2.8170	GBP	XLON	14/03/2025	13:41:18	1181382978073289
2,149	2.8180	GBP	XLON	14/03/2025	13:41:20	1181382978073306
2,078	2.8170	GBP	XLON	14/03/2025	13:41:30	1181382978073320
1,979	2.8170	GBP	XLON	14/03/2025	13:42:30	1181382978073449
1,965	2.8170	GBP	XLON	14/03/2025	13:42:51	1181382978073505
2,559	2.8180	GBP	XLON	14/03/2025	13:44:40	1181382978073734
36	2.8200	GBP	XLON	14/03/2025	13:45:06	1181382978073797
269	2.8200	GBP	XLON	14/03/2025	13:45:06	1181382978073800
500	2.8200	GBP	XLON	14/03/2025	13:45:06	1181382978073799
1,500	2.8200	GBP	XLON	14/03/2025	13:45:06	1181382978073798
2,130	2.8200	GBP	XLON	14/03/2025	13:45:40	1181382978073941
2,098	2.8150	GBP	XLON	14/03/2025	13:47:01	1181382978074121
917	2.8150	GBP	XLON	14/03/2025	13:48:28	1181382978074246
1,237	2.8150	GBP	XLON	14/03/2025	13:48:28	1181382978074247
2,178	2.8150	GBP	XLON	14/03/2025	13:51:48	1181382978074731

1,942	2.8130	GBP	XLON	14/03/2025	13:52:20	1181382978074828
6,017	2.8150	GBP	XLON	14/03/2025	13:56:50	1181382978075513
2,259	2.8130	GBP	XLON	14/03/2025	13:57:07	1181382978075533
3,058	2.8130	GBP	XLON	14/03/2025	13:57:07	1181382978075532
5,382	2.8130	GBP	XLON	14/03/2025	13:58:30	1181382978075644
4,200	2.8060	GBP	XLON	14/03/2025	14:00:00	1181382978075927
6,076	2.8080	GBP	XLON	14/03/2025	14:00:00	1181382978075882
833	2.8100	GBP	XLON	14/03/2025	14:00:00	1181382978075807
958	2.8100	GBP	XLON	14/03/2025	14:00:00	1181382978075808
4,937	2.8040	GBP	XLON	14/03/2025	14:00:01	1181382978075934
1,819	2.8060	GBP	XLON	14/03/2025	14:02:02	1181382978076426
1,799	2.8040	GBP	XLON	14/03/2025	14:02:13	1181382978076436
436	2.8040	GBP	XLON	14/03/2025	14:02:32	1181382978076453
1,365	2.8040	GBP	XLON	14/03/2025	14:02:32	1181382978076452
1,703	2.8060	GBP	XLON	14/03/2025	14:03:29	1181382978076624
1,659	2.8060	GBP	XLON	14/03/2025	14:03:40	1181382978076656
723	2.8090	GBP	XLON	14/03/2025	14:04:40	1181382978076887
955	2.8090	GBP	XLON	14/03/2025	14:04:40	1181382978076886
1,702	2.8070	GBP	XLON	14/03/2025	14:04:46	1181382978076912
1,634	2.8050	GBP	XLON	14/03/2025	14:05:16	1181382978076958
1,731	2.8060	GBP	XLON	14/03/2025	14:06:13	1181382978077091
1,831	2.8040	GBP	XLON	14/03/2025	14:06:40	1181382978077189
1,622	2.8010	GBP	XLON	14/03/2025	14:07:41	1181382978077329
1,642	2.8010	GBP	XLON	14/03/2025	14:08:12	1181382978077378
1,762	2.8020	GBP	XLON	14/03/2025	14:09:11	1181382978077472
2,807	2.8060	GBP	XLON	14/03/2025	14:11:44	1181382978077748
500	2.8070	GBP	XLON	14/03/2025	14:11:54	1181382978077831
895	2.8070	GBP	XLON	14/03/2025	14:11:54	1181382978077830
1,202	2.8070	GBP	XLON	14/03/2025	14:11:54	1181382978077832
1,220	2.8060	GBP	XLON	14/03/2025	14:13:00	1181382978078166
1,365	2.8060	GBP	XLON	14/03/2025	14:13:00	1181382978078167
2,496	2.8040	GBP	XLON	14/03/2025	14:13:01	1181382978078170
1,885	2.8040	GBP	XLON	14/03/2025	14:13:07	1181382978078236
4,451	2.8130	GBP	XLON	14/03/2025	14:17:01	1181382978078785
2,745	2.8110	GBP	XLON	14/03/2025	14:17:30	1181382978078882
3,181	2.8120	GBP	XLON	14/03/2025	14:18:01	1181382978078975
2,649	2.8120	GBP	XLON	14/03/2025	14:19:08	1181382978079071
3,112	2.8150	GBP	XLON	14/03/2025	14:19:54	1181382978079122
2,427	2.8130	GBP	XLON	14/03/2025	14:20:27	1181382978079178
1,995	2.8110	GBP	XLON	14/03/2025	14:21:06	1181382978079265
2,419	2.8110	GBP	XLON	14/03/2025	14:22:40	1181382978079463
5,249	2.8140	GBP	XLON	14/03/2025	14:25:10	1181382978080138
4,470	2.8160	GBP	XLON	14/03/2025	14:26:00	1181382978080348
5,112	2.8160	GBP	XLON	14/03/2025	14:28:20	1181382978080611
258	2.8160	GBP	XLON	14/03/2025	14:29:18	1181382978080807
4,098	2.8160	GBP	XLON	14/03/2025	14:29:18	1181382978080806
4,508	2.8170	GBP	XLON	14/03/2025	14:31:27	1181382978081155
566	2.8170	GBP	XLON	14/03/2025	14:34:02	1181382978081592
4,254	2.8170	GBP	XLON	14/03/2025	14:34:02	1181382978081593
5,750	2.8180	GBP	XLON	14/03/2025	14:34:29	1181382978081680
165	2.8160	GBP	XLON	14/03/2025	14:34:48	1181382978081703
5,733 4,363	2.8160 2.8140	GBP GBP	XLON XLON	14/03/2025 14/03/2025	14:34:48 14:36:38	1181382978081702 1181382978082014
1,240	2.8110	GBP	XLON	14/03/2025	14:36:43	1181382978082029

2,508	2.8110	GBP	XLON	14/03/2025	14:36:48	1181382978082040
4,424	2.8150	GBP	XLON	14/03/2025	14:39:48	1181382978082448
5,374	2.8160	GBP	XLON	14/03/2025	14:40:46	1181382978082553
3,664	2.8130	GBP	XLON	14/03/2025	14:41:45	1181382978082644
3,147	2.8110	GBP	XLON	14/03/2025	14:41:53	1181382978082667
4,132	2.8080	GBP	XLON	14/03/2025	14:42:05	1181382978082711
1,966	2.8100	GBP	XLON	14/03/2025	14:42:58	1181382978082868
4,166	2.8140	GBP	XLON	14/03/2025	14:44:54	1181382978083228
287	2.8150	GBP	XLON	14/03/2025	14:45:12	1181382978083262
3,692	2.8150	GBP	XLON	14/03/2025	14:45:12	1181382978083263
2,728	2.8150	GBP	XLON	14/03/2025	14:46:06	1181382978083426
6,073	2.8260	GBP	XLON	14/03/2025	14:51:04	1181382978084360
72	2.8260	GBP	XLON	14/03/2025	14:52:18	1181382978084598
6,054	2.8260	GBP	XLON	14/03/2025	14:52:18	1181382978084597
2,472	2.8240	GBP	XLON	14/03/2025	14:53:08	1181382978084656
2,629	2.8240	GBP	XLON	14/03/2025	14:53:08	1181382978084658
4,571	2.8220	GBP	XLON	14/03/2025	14:53:09	1181382978084667
4,965	2.8190	GBP	XLON	14/03/2025	14:53:30	1181382978084712
1,677	2.8190	GBP	XLON	14/03/2025	14:54:01	1181382978084761
4,248	2.8160	GBP	XLON	14/03/2025	14:54:05	1181382978084769
1,656	2.8150	GBP	XLON	14/03/2025	14:56:04	1181382978085021
2,614	2.8170	GBP	XLON	14/03/2025	14:57:25	1181382978085243
5,939	2.8210	GBP	XLON	14/03/2025	15:02:39	1181382978086012
303	2.8280	GBP	XLON	14/03/2025	15:04:18	1181382978086192
3,245	2.8290	GBP	XLON	14/03/2025	15:04:43	1181382978086222
5,686	2.8280	GBP	XLON	14/03/2025	15:05:01	1181382978086249
5,970	2.8300	GBP	XLON	14/03/2025	15:06:00	1181382978086355
5,882	2.8280	GBP	XLON	14/03/2025	15:06:39	1181382978086396
4,339	2.8320	GBP	XLON	14/03/2025	15:07:34	1181382978086494
3,600	2.8300	GBP	XLON	14/03/2025	15:09:34	1181382978086637
1,787	2.8280	GBP	XLON	14/03/2025	15:09:37	1181382978086675
3,243	2.8310	GBP	XLON	14/03/2025	15:09:55	1181382978086743
500	2.8330	GBP	XLON	14/03/2025	15:10:23	1181382978086795
761	2.8330	GBP	XLON	14/03/2025	15:10:23	1181382978086794
938	2.8330	GBP	XLON	14/03/2025	15:10:23	1181382978086797
1,500	2.8330	GBP	XLON	14/03/2025	15:10:23	1181382978086796
2,934	2.8310	GBP	XLON	14/03/2025	15:10:33	1181382978086823
3,234	2.8330	GBP	XLON	14/03/2025	15:12:30	1181382978087121
1,820	2.8310	GBP	XLON	14/03/2025	15:13:10	1181382978087200
3,072	2.8310	GBP	XLON	14/03/2025	15:14:17	1181382978087265
3,861	2.8290	GBP	XLON	14/03/2025	15:14:18	1181382978087279
2,297	2.8330	GBP	XLON	14/03/2025	15:14:57	1181382978087402
2,465	2.8350	GBP	XLON	14/03/2025	15:16:01	1181382978087503
2,682	2.8330	GBP	XLON	14/03/2025	15:16:06	1181382978087515
1,687	2.8310	GBP	XLON	14/03/2025	15:16:07	1181382978087526
1,908	2.8310	GBP	XLON	14/03/2025	15:17:40	1181382978087752
2,308	2.8330	GBP	XLON	14/03/2025	15:18:40	1181382978087810
2,690	2.8320	GBP	XLON	14/03/2025	15:19:40	1181382978087931
2,177	2.8320	GBP	XLON	14/03/2025	15:22:03	1181382978088253
1,501	2.8360	GBP	XLON	14/03/2025	15:25:15	1181382978088644
5,846	2.8350	GBP	XLON	14/03/2025	15:25:23	1181382978088685
5,047	2.8330	GBP	XLON	14/03/2025	15:25:26	1181382978088706
4,339	2.8340	GBP	XLON	14/03/2025	15:27:41	1181382978089076
5,572	2.8380	GBP	XLON	14/03/2025	15:29:48	1181382978089264

3,127	2.8380	GBP	XLON	14/03/2025	15:29:52	1181382978089293
3,161	2.8390	GBP	XLON	14/03/2025	15:30:50	1181382978089427
1,756	2.8390	GBP	XLON	14/03/2025	15:31:08	1181382978089494
4,346	2.8360	GBP	XLON	14/03/2025	15:31:42	1181382978089607
1,604	2.8360	GBP	XLON	14/03/2025	15:34:21	1181382978090029
1,586	2.8380	GBP	XLON	14/03/2025	15:35:47	1181382978090251
4,177	2.8380	GBP	XLON	14/03/2025	15:35:47	1181382978090252
4,742	2.8360	GBP	XLON	14/03/2025	15:36:38	1181382978090392
4,021	2.8340	GBP	XLON	14/03/2025	15:37:09	1181382978090487
3,245	2.8330	GBP	XLON	14/03/2025	15:40:05	1181382978090882
231	2.8330	GBP	XLON	14/03/2025	15:40:47	1181382978090938
605	2.8330	GBP	XLON	14/03/2025	15:40:47	1181382978090939
696	2.8330	GBP	XLON	14/03/2025	15:40:47	1181382978090937
922	2.8330	GBP	XLON	14/03/2025	15:41:17	1181382978090972
1,475	2.8330	GBP	XLON	14/03/2025	15:41:17	1181382978090971
2,315	2.8320	GBP	XLON	14/03/2025	15:41:31	1181382978091026
2,242	2.8290	GBP	XLON	14/03/2025	15:41:33	1181382978091039
3,704	2.8290	GBP	XLON	14/03/2025	15:42:56	1181382978091301
3,245	2.8280	GBP	XLON	14/03/2025	15:44:19	1181382978091404
4,822	2.8290	GBP	XLON	14/03/2025	15:44:30	1181382978091439
1,881	2.8300	GBP	XLON	14/03/2025	15:44:52	1181382978091496
1,655	2.8290	GBP	XLON	14/03/2025	15:44:54	1181382978091514
2,435	2.8310	GBP	XLON	14/03/2025	15:45:47	1181382978091645
2,215	2.8290	GBP	XLON	14/03/2025	15:45:56	1181382978091659
1,876	2.8300	GBP	XLON	14/03/2025	15:46:08	1181382978091685
2,145	2.8340	GBP	XLON	14/03/2025	15:47:34	1181382978091788
1,868	2.8320	GBP	XLON	14/03/2025	15:47:47	1181382978091851
1,462	2.8360	GBP	XLON	14/03/2025	15:49:28	1181382978092065
1,503	2.8360	GBP	XLON	14/03/2025	15:49:28	1181382978092064
2,474	2.8340	GBP	XLON	14/03/2025	15:49:29	1181382978092083
103	2.8340	GBP	XLON	14/03/2025	15:49:34	1181382978092111
1,735	2.8340	GBP	XLON	14/03/2025	15:49:34	1181382978092110
2,063	2.8320	GBP	XLON	14/03/2025	15:50:43	1181382978092235
1,745	2.8300	GBP	XLON	14/03/2025	15:51:34	1181382978092389
2,694	2.8300	GBP	XLON	14/03/2025	15:52:05	1181382978092491
1,718	2.8280	GBP	XLON	14/03/2025	15:53:24	1181382978092631
1,532	2.8310	GBP	XLON	14/03/2025	15:54:36	1181382978092749
821	2.8290	GBP	XLON	14/03/2025	15:55:41	1181382978092874
2,411	2.8290	GBP	XLON	14/03/2025	15:55:41	1181382978092873
232	2.8290	GBP	XLON	14/03/2025	15:55:51	1181382978092902
1,300	2.8290	GBP	XLON	14/03/2025	15:55:51	1181382978092901
245	2.8280	GBP	XLON	14/03/2025	15:56:07	1181382978092922
3,000	2.8280	GBP	XLON	14/03/2025	15:56:07	1181382978092921
65	2.8290	GBP	XLON	14/03/2025	15:56:07	1181382978092915
3,475	2.8300	GBP	XLON	14/03/2025	15:57:09	1181382978093062
2,070	2.8310	GBP	XLON	14/03/2025	15:57:09	1181382978093053
2,378	2.8310	GBP	XLON	14/03/2025	15:58:19	1181382978093289
3,018	2.8300	GBP	XLON	14/03/2025	15:58:56	1181382978093430
2,442 2,600	2.8330 2.8330	GBP GBP	XLON XLON	14/03/2025 14/03/2025	15:59:47 16:00:47	1181382978093584 1181382978093781
87	2.8340	GBP	XLON	14/03/2025	16:00:47	1181382978093783
1,256	2.8340	GBP	XLON	14/03/2025	16:00:47	1181382978093782
2,998	2.8320	GBP	XLON	14/03/2025	16:01:00	1181382978093856
2,331	2.8330	GBP	XLON	14/03/2025	16:01:14	1181382978093962

1,908	2.8350	GBP	XLON	14/03/2025	16:01:54	1181382978094064
1,573	2.8330	GBP	XLON	14/03/2025	16:02:40	1181382978094191
2,410	2.8320	GBP	XLON	14/03/2025	16:03:18	1181382978094343
4	2.8310	GBP	XLON	14/03/2025	16:03:47	1181382978094409
1,487	2.8310	GBP	XLON	14/03/2025	16:03:47	1181382978094410
3,245	2.8310	GBP	XLON	14/03/2025	16:04:22	1181382978094484
3,041	2.8310	GBP	XLON	14/03/2025	16:05:03	1181382978094617
2,096	2.8320	GBP	XLON	14/03/2025	16:05:11	1181382978094643
3,417	2.8330	GBP	XLON	14/03/2025	16:05:57	1181382978094769
2,226	2.8320	GBP	XLON	14/03/2025	16:06:15	1181382978094835
431	2.8320	GBP	XLON	14/03/2025	16:07:02	1181382978094949
1,101	2.8320	GBP	XLON	14/03/2025	16:07:02	1181382978094948
2,569	2.8320	GBP	XLON	14/03/2025	16:07:14	1181382978094996
3,606	2.8310	GBP	XLON	14/03/2025	16:08:22	1181382978095154
2,912	2.8300	GBP	XLON	14/03/2025	16:08:23	1181382978095155
2,316	2.8260	GBP	XLON	14/03/2025	16:08:56	1181382978095287
1,830	2.8280	GBP	XLON	14/03/2025	16:08:56	1181382978095267
2,775	2.8250	GBP	XLON	14/03/2025	16:09:34	1181382978095395
36	2.8270	GBP	XLON	14/03/2025	16:10:32	1181382978095519
21	2.8260	GBP	XLON	14/03/2025	16:11:00	1181382978095581
1,668	2.8260	GBP	XLON	14/03/2025	16:11:00	1181382978095580
2,498	2.8260	GBP	XLON	14/03/2025	16:11:00	1181382978095590
1,706	2.8270	GBP	XLON	14/03/2025	16:11:45	1181382978095716
4,511	2.8270	GBP	XLON	14/03/2025	16:11:45	1181382978095715
1,532	2.8270	GBP	XLON	14/03/2025	16:12:16	1181382978095804
2,926	2.8270	GBP	XLON	14/03/2025	16:12:37	1181382978095869
3,040	2.8260	GBP	XLON	14/03/2025	16:12:47	1181382978095892
2,269	2.8270	GBP	XLON	14/03/2025	16:12:50	1181382978095910
1,844	2.8260	GBP	XLON	14/03/2025	16:13:19	1181382978096083
743	2.8240	GBP	XLON	14/03/2025	16:13:22	1181382978096109
1,054	2.8240	GBP	XLON	14/03/2025	16:13:22	1181382978096108
1,798	2.8230	GBP	XLON	14/03/2025	16:13:46	1181382978096171
1,803	2.8230	GBP	XLON	14/03/2025	16:14:37	1181382978096349
148	2.8240	GBP	XLON	14/03/2025	16:15:34	1181382978096592
1,900	2.8240	GBP	XLON	14/03/2025	16:15:34	1181382978096593
2,541	2.8240	GBP	XLON	14/03/2025	16:15:34	1181382978096594
2,372	2.8250	GBP	XLON	14/03/2025	16:15:47	1181382978096643
1,909	2.8250	GBP	XLON	14/03/2025	16:16:17	1181382978096780
1,532	2.8260	GBP	XLON	14/03/2025	16:16:36	1181382978096838
1,961	2.8260	GBP	XLON	14/03/2025	16:16:36	1181382978096833
2,598	2.8260	GBP	XLON	14/03/2025	16:17:07	1181382978096945
1,694	2.8260	GBP	XLON	14/03/2025	16:17:27	1181382978096983
2,131	2.8270	GBP	XLON	14/03/2025	16:17:46	1181382978097040
975	2.8270	GBP	XLON	14/03/2025	16:17:57	1181382978097081
1,112	2.8270	GBP	XLON	14/03/2025	16:17:57	1181382978097080
1,006	2.8270	GBP	XLON	14/03/2025	16:18:35	1181382978097186
1,030	2.8270	GBP	XLON	14/03/2025	16:18:35	1181382978097187
2,151	2.8270	GBP	XLON	14/03/2025	16:18:35	1181382978097189
3,835	2.8260	GBP	XLON	14/03/2025	16:19:37	1181382978097523
429,037	2.8081	GBP	OTC	14/03/2025	16:53:18
4,483	3.3170	EUR	XMAD	14/03/2025	08:00:49	040000466
4,465	3.3150	EUR	XMAD	14/03/2025	08:00:51	040000469
4,490	3.3100	EUR	XMAD	14/03/2025	08:01:13	040000479

4,460	3.3130	EUR	XMAD	14/03/2025	08:01:13	040000476
2,558	3.3010	EUR	XMAD	14/03/2025	08:01:54	040000506
3,930	3.3040	EUR	XMAD	14/03/2025	08:01:54	040000502
3,409	3.3070	EUR	XMAD	14/03/2025	08:01:54	040000500
2,292	3.3100	EUR	XMAD	14/03/2025	08:02:37	040000547
2,221	3.3070	EUR	XMAD	14/03/2025	08:02:43	040000550
2,273	3.3110	EUR	XMAD	14/03/2025	08:03:22	040000582
2,233	3.3130	EUR	XMAD	14/03/2025	08:03:31	040000598
3,625	3.3150	EUR	XMAD	14/03/2025	08:05:03	040000630
892	3.3130	EUR	XMAD	14/03/2025	08:05:06	040000635
1,334	3.3130	EUR	XMAD	14/03/2025	08:05:06	040000636
4,393	3.3220	EUR	XMAD	14/03/2025	08:06:33	040000674
4,456	3.3200	EUR	XMAD	14/03/2025	08:06:37	040000676
115	3.3220	EUR	XMAD	14/03/2025	08:08:57	040000724
4,215	3.3220	EUR	XMAD	14/03/2025	08:08:57	040000725
3,684	3.3240	EUR	XMAD	14/03/2025	08:09:51	040000740
3,811	3.3260	EUR	XMAD	14/03/2025	08:10:16	040000770
1,128	3.3300	EUR	XMAD	14/03/2025	08:10:45	040000780
2,423	3.3300	EUR	XMAD	14/03/2025	08:10:45	040000779
453	3.3280	EUR	XMAD	14/03/2025	08:10:56	040000786
3,174	3.3280	EUR	XMAD	14/03/2025	08:10:56	040000787
2,570	3.3290	EUR	XMAD	14/03/2025	08:12:20	040000826
3,285	3.3400	EUR	XMAD	14/03/2025	08:13:38	040000856
3,194	3.3370	EUR	XMAD	14/03/2025	08:13:50	040000865
2,561	3.3390	EUR	XMAD	14/03/2025	08:14:09	040000869
2,300	3.3440	EUR	XMAD	14/03/2025	08:14:47	040000885
2,246	3.3420	EUR	XMAD	14/03/2025	08:15:15	040000898
2,152	3.3420	EUR	XMAD	14/03/2025	08:15:39	040000907
1,966	3.3490	EUR	XMAD	14/03/2025	08:17:17	040000953
2,648	3.3510	EUR	XMAD	14/03/2025	08:18:51	040001005
2,487	3.3500	EUR	XMAD	14/03/2025	08:19:07	040001017
2,488	3.3480	EUR	XMAD	14/03/2025	08:19:09	040001021
536	3.3470	EUR	XMAD	14/03/2025	08:19:46	040001038
2,679	3.3420	EUR	XMAD	14/03/2025	08:20:20	040001048
2,611	3.3470	EUR	XMAD	14/03/2025	08:21:51	040001074
213	3.3450	EUR	XMAD	14/03/2025	08:22:11	040001077
303	3.3450	EUR	XMAD	14/03/2025	08:22:11	040001079
1,662	3.3450	EUR	XMAD	14/03/2025	08:22:11	040001078
742	3.3480	EUR	XMAD	14/03/2025	08:24:13	040001157
1,410	3.3480	EUR	XMAD	14/03/2025	08:24:25	040001158
371	3.3460	EUR	XMAD	14/03/2025	08:24:34	040001160
1,749	3.3460	EUR	XMAD	14/03/2025	08:24:34	040001161
1,963	3.3460	EUR	XMAD	14/03/2025	08:25:11	040001164
100	3.3490	EUR	XMAD	14/03/2025	08:26:00	040001203
1,958	3.3490	EUR	XMAD	14/03/2025	08:26:00	040001204
1,995	3.3460	EUR	XMAD	14/03/2025	08:26:04	040001206
255	3.3410	EUR	XMAD	14/03/2025	08:27:16	040001239
797	3.3410	EUR	XMAD	14/03/2025	08:27:17	040001245
2,017	3.3380	EUR	XMAD	14/03/2025	08:27:55	040001257
22	3.3380	EUR	XMAD	14/03/2025	08:29:10	040001268
44 672	3.3380 3.3380	EUR EUR	XMAD XMAD	14/03/2025 14/03/2025	08:29:10 08:29:10	040001269 040001270
1,676	3.3380	EUR	XMAD	14/03/2025	08:29:10	040001271
2,057	3.3380	EUR	XMAD	14/03/2025	08:29:45	040001282

2,202	3.3370	EUR	XMAD	14/03/2025	08:30:23	040001310
87	3.3430	EUR	XMAD	14/03/2025	08:32:25	040001338
1,850	3.3430	EUR	XMAD	14/03/2025	08:32:25	040001339
188	3.3410	EUR	XMAD	14/03/2025	08:32:32	040001342
1,986	3.3410	EUR	XMAD	14/03/2025	08:32:32	040001341
1,915	3.3410	EUR	XMAD	14/03/2025	08:33:07	040001360
1,956	3.3410	EUR	XMAD	14/03/2025	08:34:11	040001368
2,194	3.3390	EUR	XMAD	14/03/2025	08:34:25	040001373
918	3.3380	EUR	XMAD	14/03/2025	08:35:12	040001385
1,021	3.3380	EUR	XMAD	14/03/2025	08:35:12	040001386
319	3.3480	EUR	XMAD	14/03/2025	08:36:26	040001403
1,606	3.3480	EUR	XMAD	14/03/2025	08:36:26	040001402
1,926	3.3430	EUR	XMAD	14/03/2025	08:36:59	040001440
1,917	3.3470	EUR	XMAD	14/03/2025	08:37:37	040001477
212	3.3510	EUR	XMAD	14/03/2025	08:39:11	040001510
1,707	3.3510	EUR	XMAD	14/03/2025	08:39:11	040001511
1,916	3.3510	EUR	XMAD	14/03/2025	08:39:37	040001527
1,919	3.3510	EUR	XMAD	14/03/2025	08:40:21	040001558
2,418	3.3490	EUR	XMAD	14/03/2025	08:42:42	040001615
187	3.3500	EUR	XMAD	14/03/2025	08:42:52	040001619
831	3.3500	EUR	XMAD	14/03/2025	08:42:52	040001618
1,662	3.3500	EUR	XMAD	14/03/2025	08:42:52	040001617
1,911	3.3470	EUR	XMAD	14/03/2025	08:43:58	040001635
2,196	3.3470	EUR	XMAD	14/03/2025	08:44:20	040001649
2,198	3.3440	EUR	XMAD	14/03/2025	08:44:47	040001669
2,105	3.3440	EUR	XMAD	14/03/2025	08:46:34	040001695
2,135	3.3390	EUR	XMAD	14/03/2025	08:47:30	040001714
2,151	3.3390	EUR	XMAD	14/03/2025	08:48:01	040001737
2,048	3.3380	EUR	XMAD	14/03/2025	08:49:26	040001763
2,019	3.3370	EUR	XMAD	14/03/2025	08:50:18	040001785
2,030	3.3360	EUR	XMAD	14/03/2025	08:51:37	040001815
2,114	3.3360	EUR	XMAD	14/03/2025	08:51:42	040001822
830	3.3340	EUR	XMAD	14/03/2025	08:53:25	040001881
1,315	3.3340	EUR	XMAD	14/03/2025	08:53:25	040001882
2,111	3.3300	EUR	XMAD	14/03/2025	08:55:32	040001914
2,108	3.3280	EUR	XMAD	14/03/2025	08:55:44	040001924
2,124	3.3260	EUR	XMAD	14/03/2025	08:55:59	040001925
2,150	3.3310	EUR	XMAD	14/03/2025	08:56:44	040001993
138	3.3280	EUR	XMAD	14/03/2025	08:58:03	040002006
1,965	3.3280	EUR	XMAD	14/03/2025	08:58:03	040002007
2,087	3.3300	EUR	XMAD	14/03/2025	08:59:49	040002055
2,097	3.3270	EUR	XMAD	14/03/2025	08:59:52	040002056
2,113	3.3280	EUR	XMAD	14/03/2025	09:01:01	040002080
1,000	3.3260	EUR	XMAD	14/03/2025	09:02:07	040002094
2,430	3.3360	EUR	XMAD	14/03/2025	09:05:04	040002144
829	3.3380	EUR	XMAD	14/03/2025	09:07:18	040002195
2,620	3.3380	EUR	XMAD	14/03/2025	09:07:18	040002196
2,205	3.3310	EUR	XMAD	14/03/2025	09:07:41	040002238
2,412	3.3340	EUR	XMAD	14/03/2025	09:07:41	040002215
2,862 2,208	3.3360 3.3300	EUR EUR	XMAD XMAD	14/03/2025 14/03/2025	09:07:41 09:10:16	040002201 040002329
2,187	3.3280	EUR	XMAD	14/03/2025	09:10:17	040002332
109	3.3220	EUR	XMAD	14/03/2025	09:11:52	040002356
2,000	3.3220	EUR	XMAD	14/03/2025	09:11:52	040002355

405	3.3210	EUR	XMAD	14/03/2025	09:12:53	040002365
1,662	3.3210	EUR	XMAD	14/03/2025	09:12:53	040002364
724	3.3160	EUR	XMAD	14/03/2025	09:14:26	040002425
2,878	3.3160	EUR	XMAD	14/03/2025	09:15:37	040002452
445	3.3220	EUR	XMAD	14/03/2025	09:16:32	040002473
1,838	3.3220	EUR	XMAD	14/03/2025	09:16:32	040002472
2,074	3.3220	EUR	XMAD	14/03/2025	09:18:28	040002512
1,983	3.3230	EUR	XMAD	14/03/2025	09:19:20	040002551
2,012	3.3250	EUR	XMAD	14/03/2025	09:22:06	040002686
148	3.3230	EUR	XMAD	14/03/2025	09:22:08	040002689
1,870	3.3230	EUR	XMAD	14/03/2025	09:22:08	040002690
2,094	3.3230	EUR	XMAD	14/03/2025	09:24:27	040002782
1,044	3.3190	EUR	XMAD	14/03/2025	09:24:50	040002793
1,958	3.3210	EUR	XMAD	14/03/2025	09:24:50	040002789
2,488	3.3190	EUR	XMAD	14/03/2025	09:26:35	040002819
2,111	3.3210	EUR	XMAD	14/03/2025	09:30:25	040002927
2,332	3.3230	EUR	XMAD	14/03/2025	09:31:27	040003048
2,250	3.3230	EUR	XMAD	14/03/2025	09:32:02	040003117
2,227	3.3230	EUR	XMAD	14/03/2025	09:32:41	040003128
2,131	3.3210	EUR	XMAD	14/03/2025	09:32:54	040003129
2,008	3.3210	EUR	XMAD	14/03/2025	09:35:09	040003176
562	3.3200	EUR	XMAD	14/03/2025	09:36:48	040003211
251	3.3200	EUR	XMAD	14/03/2025	09:36:55	040003212
450	3.3200	EUR	XMAD	14/03/2025	09:37:02	040003214
706	3.3200	EUR	XMAD	14/03/2025	09:37:02	040003213
134	3.3180	EUR	XMAD	14/03/2025	09:37:04	040003217
1,913	3.3180	EUR	XMAD	14/03/2025	09:37:04	040003218
2,067	3.3180	EUR	XMAD	14/03/2025	09:39:59	040003263
1,979	3.3180	EUR	XMAD	14/03/2025	09:40:10	040003281
1,507	3.3160	EUR	XMAD	14/03/2025	09:40:19	040003290
2,142	3.3180	EUR	XMAD	14/03/2025	09:44:15	040003363
2,234	3.3160	EUR	XMAD	14/03/2025	09:45:07	040003370
2,066	3.3160	EUR	XMAD	14/03/2025	09:45:53	040003385
339	3.3160	EUR	XMAD	14/03/2025	09:47:36	040003401
482	3.3160	EUR	XMAD	14/03/2025	09:49:08	040003411
1,160	3.3160	EUR	XMAD	14/03/2025	09:49:08	040003410
2,770	3.3170	EUR	XMAD	14/03/2025	09:51:02	040003440
2,499	3.3160	EUR	XMAD	14/03/2025	09:52:11	040003445
984	3.3140	EUR	XMAD	14/03/2025	09:52:40	040003453
1,156	3.3140	EUR	XMAD	14/03/2025	09:52:40	040003454
1,400	3.3190	EUR	XMAD	14/03/2025	09:55:00	040003521
750	3.3210	EUR	XMAD	14/03/2025	09:55:55	040003534
1,500 977	3.3210 3.3220	EUR EUR	XMAD XMAD	14/03/2025 14/03/2025	09:55:55 09:57:13	040003533 040003549
276	3.3220	EUR	XMAD	14/03/2025	09:57:14	040003550
700	3.3220	EUR	XMAD	14/03/2025	09:57:14	040003551
975	3.3230	EUR	XMAD	14/03/2025	09:57:44	040003561
70	3.3230	EUR	XMAD	14/03/2025	09:57:46	040003562
2,077	3.3250	EUR	XMAD	14/03/2025	09:58:55	040003567
1,949	3.3250	EUR	XMAD	14/03/2025	10:00:17	040003606
1,940	3.3250	EUR	XMAD	14/03/2025	10:01:32	040003649
141	3.3230	EUR	XMAD	14/03/2025	10:02:10	040003664
1,035	3.3230	EUR	XMAD	14/03/2025	10:02:10	040003663
2,078	3.3210	EUR	XMAD	14/03/2025	10:02:19	040003665

200	3.3220	EUR	XMAD	14/03/2025	10:05:32	040003708
2,066	3.3220	EUR	XMAD	14/03/2025	10:06:07	040003740
740	3.3210	EUR	XMAD	14/03/2025	10:07:04	040003754
1,337	3.3210	EUR	XMAD	14/03/2025	10:07:04	040003755
2,369	3.3190	EUR	XMAD	14/03/2025	10:07:16	040003768
2,069	3.3210	EUR	XMAD	14/03/2025	10:09:20	040003813
2,046	3.3190	EUR	XMAD	14/03/2025	10:10:21	040003831
700	3.3200	EUR	XMAD	14/03/2025	10:11:43	040003849
1,379	3.3200	EUR	XMAD	14/03/2025	10:11:43	040003850
2,109	3.3170	EUR	XMAD	14/03/2025	10:13:14	040003860
892	3.3100	EUR	XMAD	14/03/2025	10:13:59	040003921
1,103	3.3100	EUR	XMAD	14/03/2025	10:13:59	040003920
1,993	3.3120	EUR	XMAD	14/03/2025	10:16:42	040003992
2,069	3.3130	EUR	XMAD	14/03/2025	10:17:12	040003997
2,023	3.3110	EUR	XMAD	14/03/2025	10:20:09	040004032
1,000	3.3080	EUR	XMAD	14/03/2025	10:20:52	040004074
1,100	3.3080	EUR	XMAD	14/03/2025	10:20:52	040004073
1,985	3.3080	EUR	XMAD	14/03/2025	10:21:30	040004081
672	3.3100	EUR	XMAD	14/03/2025	10:23:11	040004122
900	3.3050	EUR	XMAD	14/03/2025	10:24:15	040004145
358	3.3050	EUR	XMAD	14/03/2025	10:24:16	040004146
1,999	3.3070	EUR	XMAD	14/03/2025	10:24:36	040004150
447	3.3130	EUR	XMAD	14/03/2025	10:28:00	040004199
1,628	3.3130	EUR	XMAD	14/03/2025	10:28:00	040004200
2,091	3.3110	EUR	XMAD	14/03/2025	10:28:48	040004240
300	3.3090	EUR	XMAD	14/03/2025	10:30:00	040004256
1,434	3.3090	EUR	XMAD	14/03/2025	10:30:00	040004255
142	3.3080	EUR	XMAD	14/03/2025	10:31:29	040004311
2,030	3.3080	EUR	XMAD	14/03/2025	10:31:29	040004312
2,092	3.3060	EUR	XMAD	14/03/2025	10:32:22	040004330
2,037	3.3040	EUR	XMAD	14/03/2025	10:35:52	040004386
3,424	3.3090	EUR	XMAD	14/03/2025	10:39:53	040004477
2,247	3.3090	EUR	XMAD	14/03/2025	10:40:02	040004488
3,294	3.3070	EUR	XMAD	14/03/2025	10:40:08	040004489
95	3.3110	EUR	XMAD	14/03/2025	10:42:18	040004544
390	3.3110	EUR	XMAD	14/03/2025	10:42:39	040004551
1,995	3.3110	EUR	XMAD	14/03/2025	10:42:39	040004552
2,270	3.3140	EUR	XMAD	14/03/2025	10:45:06	040004612
2,184	3.3160	EUR	XMAD	14/03/2025	10:46:00	040004631
411	3.3150	EUR	XMAD	14/03/2025	10:50:09	040004680
1,701	3.3150	EUR	XMAD	14/03/2025	10:50:09	040004679
1,919	3.3190	EUR	XMAD	14/03/2025	10:51:02	040004713
2,120	3.3200	EUR	XMAD	14/03/2025	10:51:40	040004725
2,085	3.3210	EUR	XMAD	14/03/2025	10:52:03	040004730
2,079	3.3180	EUR	XMAD	14/03/2025	10:54:24	040004810
1,864	3.3180	EUR	XMAD	14/03/2025	10:56:40	040004866
2,565	3.3220	EUR	XMAD	14/03/2025	11:00:13	040004915
1,947	3.3200	EUR	XMAD	14/03/2025	11:01:26	040004935
832	3.3200	EUR	XMAD	14/03/2025	11:02:58	040004966
16	3.3200	EUR	XMAD	14/03/2025	11:02:59	040004970
30 152	3.3200 3.3200	EUR EUR	XMAD XMAD	14/03/2025 14/03/2025	11:02:59 11:02:59	040004971 040004969
300	3.3200	EUR	XMAD	14/03/2025	11:03:00	040004972
684	3.3200	EUR	XMAD	14/03/2025	11:03:40	040005002

2,143	3.3180	EUR	XMAD	14/03/2025	11:04:22	040005012
1,100	3.3190	EUR	XMAD	14/03/2025	11:05:30	040005028
1,561	3.3190	EUR	XMAD	14/03/2025	11:05:31	040005029
22	3.3250	EUR	XMAD	14/03/2025	11:07:10	040005080
44	3.3250	EUR	XMAD	14/03/2025	11:07:10	040005081
2,366	3.3250	EUR	XMAD	14/03/2025	11:07:10	040005082
2,224	3.3160	EUR	XMAD	14/03/2025	11:08:10	040005130
2,056	3.3170	EUR	XMAD	14/03/2025	11:10:18	040005212
746	3.3190	EUR	XMAD	14/03/2025	11:12:00	040005228
1,283	3.3190	EUR	XMAD	14/03/2025	11:12:00	040005229
2,065	3.3210	EUR	XMAD	14/03/2025	11:13:26	040005269
92	3.3180	EUR	XMAD	14/03/2025	11:15:29	040005286
1,957	3.3180	EUR	XMAD	14/03/2025	11:15:29	040005285
2,662	3.3200	EUR	XMAD	14/03/2025	11:21:35	040005525
578	3.3190	EUR	XMAD	14/03/2025	11:21:42	040005541
2,100	3.3190	EUR	XMAD	14/03/2025	11:21:42	040005540
20	3.3210	EUR	XMAD	14/03/2025	11:24:39	040005627
39	3.3210	EUR	XMAD	14/03/2025	11:24:39	040005628
2,239	3.3210	EUR	XMAD	14/03/2025	11:24:39	040005629
2,265	3.3190	EUR	XMAD	14/03/2025	11:25:11	040005632
71	3.3210	EUR	XMAD	14/03/2025	11:26:39	040005652
1,924	3.3210	EUR	XMAD	14/03/2025	11:26:48	040005662
176	3.3190	EUR	XMAD	14/03/2025	11:29:25	040005699
1,772	3.3190	EUR	XMAD	14/03/2025	11:29:25	040005700
1,949	3.3180	EUR	XMAD	14/03/2025	11:30:21	040005714
1,988	3.3180	EUR	XMAD	14/03/2025	11:34:28	040005918
1,988	3.3180	EUR	XMAD	14/03/2025	11:36:01	040005999
1,994	3.3200	EUR	XMAD	14/03/2025	11:37:41	040006045
1,992	3.3200	EUR	XMAD	14/03/2025	11:38:58	040006072
2,012	3.3210	EUR	XMAD	14/03/2025	11:39:34	040006100
2,028	3.3230	EUR	XMAD	14/03/2025	11:43:22	040006168
1,994	3.3240	EUR	XMAD	14/03/2025	11:45:38	040006197
1,000	3.3250	EUR	XMAD	14/03/2025	11:46:13	040006220
2,439	3.3320	EUR	XMAD	14/03/2025	11:47:57	040006268
2,236	3.3330	EUR	XMAD	14/03/2025	11:50:15	040006324
2,049	3.3330	EUR	XMAD	14/03/2025	11:51:43	040006355
2,067	3.3300	EUR	XMAD	14/03/2025	11:53:12	040006391
1,969	3.3290	EUR	XMAD	14/03/2025	11:54:01	040006412
2,012 1,983	3.3280 3.3270	EUR EUR	XMAD XMAD	14/03/2025 14/03/2025	11:59:07 12:00:11	040006499 040006529
557	3.3250	EUR	XMAD	14/03/2025	12:00:36	040006539
663	3.3330	EUR	XMAD	14/03/2025	12:04:51	040006656
1,807	3.3330	EUR	XMAD	14/03/2025	12:04:51	040006657
2,255	3.3370	EUR	XMAD	14/03/2025	12:08:45	040006825
1,902	3.3370	EUR	XMAD	14/03/2025	12:09:00	040006830
94	3.3370	EUR	XMAD	14/03/2025	12:10:00	040006876
2,394	3.3350	EUR	XMAD	14/03/2025	12:10:03	040006877
2,204	3.3360	EUR	XMAD	14/03/2025	12:11:43	040006935
932	3.3330	EUR	XMAD	14/03/2025	12:15:28	040007020
1,100	3.3330	EUR	XMAD	14/03/2025	12:15:28	040007019
1,953	3.3330	EUR	XMAD	14/03/2025	12:16:02	040007043
1,971	3.3340	EUR	XMAD	14/03/2025	12:20:09	040007143
2,008	3.3320	EUR	XMAD	14/03/2025	12:21:18	040007177
1,475	3.3330	EUR	XMAD	14/03/2025	12:23:21	040007216

556	3.3330	EUR	XMAD	14/03/2025	12:28:00	040007305
2,810	3.3330	EUR	XMAD	14/03/2025	12:29:54	040007350
3,088	3.3330	EUR	XMAD	14/03/2025	12:31:34	040007411
2,003	3.3310	EUR	XMAD	14/03/2025	12:33:36	040007476
963	3.3290	EUR	XMAD	14/03/2025	12:34:00	040007496
1,073	3.3290	EUR	XMAD	14/03/2025	12:34:00	040007497
1,965	3.3310	EUR	XMAD	14/03/2025	12:34:00	040007484
662	3.3280	EUR	XMAD	14/03/2025	12:35:53	040007525
1,284	3.3280	EUR	XMAD	14/03/2025	12:35:53	040007526
685	3.3340	EUR	XMAD	14/03/2025	12:39:45	040007606
1,347	3.3340	EUR	XMAD	14/03/2025	12:39:45	040007607
1,760	3.3320	EUR	XMAD	14/03/2025	12:40:47	040007620
268	3.3320	EUR	XMAD	14/03/2025	12:41:34	040007631
300	3.3330	EUR	XMAD	14/03/2025	12:42:28	040007637
328	3.3330	EUR	XMAD	14/03/2025	12:42:28	040007638
1,005	3.3330	EUR	XMAD	14/03/2025	12:43:01	040007644
290	3.3330	EUR	XMAD	14/03/2025	12:44:05	040007685
933	3.3340	EUR	XMAD	14/03/2025	12:45:09	040007708
1,586	3.3340	EUR	XMAD	14/03/2025	12:46:02	040007719
2,537	3.3340	EUR	XMAD	14/03/2025	12:47:21	040007731
310	3.3340	EUR	XMAD	14/03/2025	12:49:05	040007745
1,700	3.3340	EUR	XMAD	14/03/2025	12:49:05	040007744
2,618	3.3320	EUR	XMAD	14/03/2025	12:49:17	040007746
1,922	3.3330	EUR	XMAD	14/03/2025	12:54:24	040007789
1,978	3.3320	EUR	XMAD	14/03/2025	12:55:01	040007791
733	3.3350	EUR	XMAD	14/03/2025	12:57:29	040007827
1,254	3.3350	EUR	XMAD	14/03/2025	12:57:29	040007828
244	3.3350	EUR	XMAD	14/03/2025	12:59:36	040007887
1,724	3.3350	EUR	XMAD	14/03/2025	12:59:36	040007886
1,451	3.3370	EUR	XMAD	14/03/2025	13:04:25	040007969
2,100	3.3370	EUR	XMAD	14/03/2025	13:04:25	040007968
2,905	3.3390	EUR	XMAD	14/03/2025	13:06:50	040008050
2,930	3.3370	EUR	XMAD	14/03/2025	13:08:56	040008076
219	3.3370	EUR	XMAD	14/03/2025	13:10:11	040008089
1,718	3.3370	EUR	XMAD	14/03/2025	13:10:11	040008090
2,548	3.3350	EUR	XMAD	14/03/2025	13:11:06	040008095
335	3.3320	EUR	XMAD	14/03/2025	13:11:30	040008100
1,772	3.3320	EUR	XMAD	14/03/2025	13:11:30	040008099
1,928	3.3310	EUR	XMAD	14/03/2025	13:13:28	040008128
1,966	3.3330	EUR	XMAD	14/03/2025	13:17:00	040008196
1,945	3.3310	EUR	XMAD	14/03/2025	13:17:20	040008216
1,955	3.3310	EUR	XMAD	14/03/2025	13:19:45	040008267
1,991	3.3330	EUR	XMAD	14/03/2025	13:22:17	040008306
1,956	3.3310	EUR	XMAD	14/03/2025	13:26:02	040008371
1,963	3.3330	EUR	XMAD	14/03/2025	13:30:13	040008475
1,925	3.3320	EUR	XMAD	14/03/2025	13:30:53	040008491
1,962	3.3320	EUR	XMAD	14/03/2025	13:31:09	040008567
766	3.3320	EUR	XMAD	14/03/2025	13:31:48	040008624
1,200	3.3320	EUR	XMAD	14/03/2025	13:31:48	040008623
1,953	3.3300	EUR	XMAD	14/03/2025	13:33:00	040008668
1,956	3.3360	EUR	XMAD	14/03/2025	13:34:45	040008771
807	3.3440	EUR	XMAD	14/03/2025	13:36:55	040008820
1,170	3.3440	EUR	XMAD	14/03/2025	13:36:55	040008821
2,020	3.3500	EUR	XMAD	14/03/2025	13:38:13	040008876

973	3.3390	EUR	XMAD	14/03/2025	13:39:39	040008917
2,626	3.3420	EUR	XMAD	14/03/2025	13:41:05	040008941
494	3.3460	EUR	XMAD	14/03/2025	13:42:51	040008998
494	3.3460	EUR	XMAD	14/03/2025	13:42:51	040008999
146	3.3490	EUR	XMAD	14/03/2025	13:44:59	040009086
147	3.3490	EUR	XMAD	14/03/2025	13:44:59	040009085
2,413	3.3490	EUR	XMAD	14/03/2025	13:44:59	040009087
16	3.3490	EUR	XMAD	14/03/2025	13:45:55	040009138
32	3.3490	EUR	XMAD	14/03/2025	13:45:55	040009139
2,042	3.3490	EUR	XMAD	14/03/2025	13:45:55	040009140
2,048	3.3480	EUR	XMAD	14/03/2025	13:48:28	040009171
2,093	3.3510	EUR	XMAD	14/03/2025	13:50:31	040009229
2,293	3.3500	EUR	XMAD	14/03/2025	13:51:22	040009234
431	3.3480	EUR	XMAD	14/03/2025	13:51:42	040009238
1,491	3.3480	EUR	XMAD	14/03/2025	13:51:42	040009237
2,045	3.3470	EUR	XMAD	14/03/2025	13:57:07	040009320
3,704	3.3460	EUR	XMAD	14/03/2025	13:58:40	040009344
2,222	3.3440	EUR	XMAD	14/03/2025	13:59:55	040009363
2,913	3.3400	EUR	XMAD	14/03/2025	14:00:00	040009382
2,204	3.3420	EUR	XMAD	14/03/2025	14:00:00	040009378
1,929	3.3420	EUR	XMAD	14/03/2025	14:00:33	040009468
1,921	3.3360	EUR	XMAD	14/03/2025	14:02:13	040009522
1,740	3.3370	EUR	XMAD	14/03/2025	14:03:29	040009559
2,000	3.3400	EUR	XMAD	14/03/2025	14:04:40	040009585
1,954	3.3360	EUR	XMAD	14/03/2025	14:05:31	040009613
2,045	3.3370	EUR	XMAD	14/03/2025	14:06:21	040009634
1,986	3.3310	EUR	XMAD	14/03/2025	14:08:12	040009667
2,012	3.3310	EUR	XMAD	14/03/2025	14:09:11	040009677
2,046	3.3380	EUR	XMAD	14/03/2025	14:11:42	040009756
2,030	3.3370	EUR	XMAD	14/03/2025	14:12:15	040009767
2,039	3.3350	EUR	XMAD	14/03/2025	14:13:01	040009776
2,030	3.3440	EUR	XMAD	14/03/2025	14:15:41	040009841
398	3.3440	EUR	XMAD	14/03/2025	14:17:30	040009888
1,661	3.3440	EUR	XMAD	14/03/2025	14:17:30	040009889
2,056	3.3460	EUR	XMAD	14/03/2025	14:19:03	040009994
2,042	3.3440	EUR	XMAD	14/03/2025	14:19:08	040009995
2,083	3.3450	EUR	XMAD	14/03/2025	14:21:04	040010074
2,048	3.3440	EUR	XMAD	14/03/2025	14:22:27	040010114
3,809	3.3490	EUR	XMAD	14/03/2025	14:28:20	040010335
2,366	3.3470	EUR	XMAD	14/03/2025	14:29:18	040010399
2,947	3.3480	EUR	XMAD	14/03/2025	14:29:35	040010409
466	3.3510	EUR	XMAD	14/03/2025	14:30:45	040010437
2,524	3.3510	EUR	XMAD	14/03/2025	14:30:45	040010438
2,037	3.3510	EUR	XMAD	14/03/2025	14:31:27	040010464
3,722	3.3530	EUR	XMAD	14/03/2025	14:34:29	040010508
2,276	3.3510	EUR	XMAD	14/03/2025	14:34:43	040010521
2,554	3.3490	EUR	XMAD	14/03/2025	14:34:48	040010525
2,058	3.3480	EUR	XMAD	14/03/2025	14:36:36	040010579
2,315	3.3460	EUR	XMAD	14/03/2025	14:36:38	040010583
153	3.3480	EUR	XMAD	14/03/2025	14:38:18	040010610
2,289	3.3480	EUR	XMAD	14/03/2025	14:38:18	040010609
2,606	3.3510	EUR	XMAD	14/03/2025	14:40:35	040010685
2,159	3.3490	EUR	XMAD	14/03/2025	14:41:25	040010708
2,420	3.3420	EUR	XMAD	14/03/2025	14:42:58	040010760

2,404	3.3420	EUR	XMAD	14/03/2025	14:43:36	040010795
3,436	3.3470	EUR	XMAD	14/03/2025	14:44:54	040010819
2,106	3.3560	EUR	XMAD	14/03/2025	14:49:21	040011021
2,959	3.3590	EUR	XMAD	14/03/2025	14:50:38	040011050
2,795	3.3580	EUR	XMAD	14/03/2025	14:52:18	040011099
2,438	3.3560	EUR	XMAD	14/03/2025	14:53:08	040011134
2,091	3.3580	EUR	XMAD	14/03/2025	14:53:08	040011127
2,700	3.3470	EUR	XMAD	14/03/2025	14:54:42	040011161
1,988	3.3480	EUR	XMAD	14/03/2025	14:57:31	040011211
2,129	3.3480	EUR	XMAD	14/03/2025	14:58:23	040011218
2,055	3.3480	EUR	XMAD	14/03/2025	14:58:49	040011223
3,689	3.3540	EUR	XMAD	14/03/2025	15:00:59	040011270
3,521	3.3540	EUR	XMAD	14/03/2025	15:02:11	040011290
3,634	3.3620	EUR	XMAD	14/03/2025	15:04:50	040011347
440	3.3660	EUR	XMAD	14/03/2025	15:05:54	040011364
3,000	3.3660	EUR	XMAD	14/03/2025	15:05:54	040011363
1,905	3.3640	EUR	XMAD	14/03/2025	15:08:30	040011408
372	3.3620	EUR	XMAD	14/03/2025	15:09:35	040011445
1,533	3.3620	EUR	XMAD	14/03/2025	15:09:35	040011444
3,468	3.3640	EUR	XMAD	14/03/2025	15:10:02	040011451
3,517	3.3670	EUR	XMAD	14/03/2025	15:10:28	040011461
3,435	3.3660	EUR	XMAD	14/03/2025	15:14:17	040011547
2,325	3.3640	EUR	XMAD	14/03/2025	15:14:18	040011557
2,368	3.3670	EUR	XMAD	14/03/2025	15:17:05	040011628
2,364	3.3650	EUR	XMAD	14/03/2025	15:17:20	040011632
1,641	3.3670	EUR	XMAD	14/03/2025	15:19:07	040011658
1,800	3.3670	EUR	XMAD	14/03/2025	15:19:07	040011657
1,405	3.3660	EUR	XMAD	14/03/2025	15:22:03	040011747
2,183	3.3660	EUR	XMAD	14/03/2025	15:22:03	040011748
3,364	3.3650	EUR	XMAD	14/03/2025	15:22:20	040011761
3,533	3.3680	EUR	XMAD	14/03/2025	15:25:23	040011833
3,404	3.3660	EUR	XMAD	14/03/2025	15:26:39	040011866
3,533	3.3720	EUR	XMAD	14/03/2025	15:28:33	040011933
3,747	3.3740	EUR	XMAD	14/03/2025	15:30:50	040011992
748	3.3730	EUR	XMAD	14/03/2025	15:33:05	040012083
2,752	3.3730	EUR	XMAD	14/03/2025	15:33:05	040012082
1,769	3.3720	EUR	XMAD	14/03/2025	15:36:08	040012205
1,796	3.3720	EUR	XMAD	14/03/2025	15:36:08	040012204
2,502	3.3700	EUR	XMAD	14/03/2025	15:37:09	040012235
2,258	3.3670	EUR	XMAD	14/03/2025	15:40:30	040012344
2,404	3.3650	EUR	XMAD	14/03/2025	15:41:32	040012374
2,106	3.3620	EUR	XMAD	14/03/2025	15:41:36	040012379
1,996	3.3640	EUR	XMAD	14/03/2025	15:42:24	040012412
1,930	3.3620	EUR	XMAD	14/03/2025	15:42:56	040012428
1,570	3.3620	EUR	XMAD	14/03/2025	15:43:56	040012454
631	3.3620	EUR	XMAD	14/03/2025	15:44:09	040012469
407	3.3660	EUR	XMAD	14/03/2025	15:44:19	040012487
2,961	3.3660	EUR	XMAD	14/03/2025	15:44:19	040012486
435	3.3700	EUR	XMAD	14/03/2025	15:47:15	040012590
3,109 3,632	3.3700 3.3710	EUR EUR	XMAD XMAD	14/03/2025 14/03/2025	15:47:15 15:49:28	040012591 040012631
3,660	3.3670	EUR	XMAD	14/03/2025	15:50:20	040012688
134	3.3610	EUR	XMAD	14/03/2025	15:53:24	040012824
3,383	3.3610	EUR	XMAD	14/03/2025	15:53:24	040012825

3,566	3.3630	EUR	XMAD	14/03/2025	15:54:36	040012873
592	3.3630	EUR	XMAD	14/03/2025	15:57:16	040012975
1,394	3.3630	EUR	XMAD	14/03/2025	15:57:16	040012974
2,014	3.3640	EUR	XMAD	14/03/2025	15:57:30	040012987
2,026	3.3640	EUR	XMAD	14/03/2025	15:58:19	040013004
2,178	3.3620	EUR	XMAD	14/03/2025	15:58:56	040013014
3,750	3.3660	EUR	XMAD	14/03/2025	16:00:52	040013098
3,352	3.3680	EUR	XMAD	14/03/2025	16:02:14	040013167
1,941	3.3640	EUR	XMAD	14/03/2025	16:03:26	040013235
2,762	3.3640	EUR	XMAD	14/03/2025	16:06:17	040013315
2,020	3.3630	EUR	XMAD	14/03/2025	16:07:20	040013344
1,600	3.3610	EUR	XMAD	14/03/2025	16:08:24	040013393
353	3.3610	EUR	XMAD	14/03/2025	16:08:28	040013394
983	3.3590	EUR	XMAD	14/03/2025	16:08:56	040013408
1,041	3.3590	EUR	XMAD	14/03/2025	16:08:56	040013407
133	3.3570	EUR	XMAD	14/03/2025	16:08:57	040013417
2,241	3.3570	EUR	XMAD	14/03/2025	16:08:57	040013418
1,977	3.3560	EUR	XMAD	14/03/2025	16:09:34	040013435
2,335	3.3580	EUR	XMAD	14/03/2025	16:09:34	040013434
152	3.3570	EUR	XMAD	14/03/2025	16:11:11	040013509
1,879	3.3570	EUR	XMAD	14/03/2025	16:11:11	040013510
1,769	3.3570	EUR	XMAD	14/03/2025	16:11:51	040013538
251	3.3570	EUR	XMAD	14/03/2025	16:11:52	040013539
437	3.3570	EUR	XMAD	14/03/2025	16:12:10	040013555
1,661	3.3570	EUR	XMAD	14/03/2025	16:12:47	040013566
2,027	3.3580	EUR	XMAD	14/03/2025	16:13:19	040013589
2,054	3.3550	EUR	XMAD	14/03/2025	16:13:22	040013598
2,360	3.3550	EUR	XMAD	14/03/2025	16:15:00	040013675
831	3.3560	EUR	XMAD	14/03/2025	16:15:46	040013708
1,794	3.3560	EUR	XMAD	14/03/2025	16:15:46	040013707
2,022	3.3560	EUR	XMAD	14/03/2025	16:15:47	040013710
888	3.3570	EUR	XMAD	14/03/2025	16:16:18	040013717
1,155	3.3570	EUR	XMAD	14/03/2025	16:16:18	040013716
3,106	3.3580	EUR	XMAD	14/03/2025	16:16:30	040013725
3,535	3.3580	EUR	XMAD	14/03/2025	16:17:50	040013777
4,590	3.3580	EUR	XMAD	14/03/2025	16:19:01	040013816
285,343	3.3372	EUR	OTC	14/03/2025	16:54:01

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,369	2.8610	GBP	XLON	17/03/2025	08:00:29	1183238403916973
4,408	2.8640	GBP	XLON	17/03/2025	08:00:29	1183238403916972
4,899	2.8660	GBP	XLON	17/03/2025	08:00:29	1183238403916971
1,982	2.8540	GBP	XLON	17/03/2025	08:00:55	1183238403917139
1,748	2.8510	GBP	XLON	17/03/2025	08:01:14	1183238403917214
416	2.8530	GBP	XLON	17/03/2025	08:01:42	1183238403917333
1,658	2.8530	GBP	XLON	17/03/2025	08:01:42	1183238403917332
1,940	2.8560	GBP	XLON	17/03/2025	08:02:06	1183238403917394
697	2.8540	GBP	XLON	17/03/2025	08:02:09	1183238403917443
1,237	2.8540	GBP	XLON	17/03/2025	08:02:09	1183238403917442
3,948	2.8670	GBP	XLON	17/03/2025	08:03:44	1183238403917748
2,632	2.8680	GBP	XLON	17/03/2025	08:04:03	1183238403917769

1,964	2.8670	GBP	XLON	17/03/2025	08:04:37	1183238403917851
3,689	2.8690	GBP	XLON	17/03/2025	08:04:37	1183238403917847
2,278	2.8670	GBP	XLON	17/03/2025	08:04:42	1183238403917881
2,229	2.8630	GBP	XLON	17/03/2025	08:04:55	1183238403917905
4,054	2.8650	GBP	XLON	17/03/2025	08:04:55	1183238403917904
2,029	2.8600	GBP	XLON	17/03/2025	08:05:30	1183238403917972
1,793	2.8590	GBP	XLON	17/03/2025	08:05:54	1183238403918026
1,746	2.8570	GBP	XLON	17/03/2025	08:06:10	1183238403918057
1,673	2.8570	GBP	XLON	17/03/2025	08:06:23	1183238403918121
1,609	2.8530	GBP	XLON	17/03/2025	08:06:50	1183238403918183
1,663	2.8490	GBP	XLON	17/03/2025	08:07:02	1183238403918236
1,640	2.8460	GBP	XLON	17/03/2025	08:07:29	1183238403918335
1,666	2.8460	GBP	XLON	17/03/2025	08:07:54	1183238403918433
319	2.8480	GBP	XLON	17/03/2025	08:08:31	1183238403918556
1,324	2.8480	GBP	XLON	17/03/2025	08:08:31	1183238403918557
1,636	2.8480	GBP	XLON	17/03/2025	08:08:49	1183238403918604
2,154	2.8520	GBP	XLON	17/03/2025	08:09:36	1183238403918712
599	2.8500	GBP	XLON	17/03/2025	08:09:55	1183238403918754
1,620	2.8500	GBP	XLON	17/03/2025	08:09:55	1183238403918755
1,851	2.8500	GBP	XLON	17/03/2025	08:10:21	1183238403918832
1,634	2.8480	GBP	XLON	17/03/2025	08:10:25	1183238403918845
1,907	2.8460	GBP	XLON	17/03/2025	08:10:36	1183238403918867
1,713	2.8440	GBP	XLON	17/03/2025	08:11:00	1183238403918898
1,684	2.8530	GBP	XLON	17/03/2025	08:12:06	1183238403919001
3,127	2.8590	GBP	XLON	17/03/2025	08:13:21	1183238403919091
2,745	2.8610	GBP	XLON	17/03/2025	08:14:02	1183238403919157
4,245	2.8810	GBP	XLON	17/03/2025	08:15:56	1183238403919395
4,850	2.8790	GBP	XLON	17/03/2025	08:16:01	1183238403919399
3,524	2.8770	GBP	XLON	17/03/2025	08:16:03	1183238403919406
2,021	2.8720	GBP	XLON	17/03/2025	08:17:08	1183238403919606
1,892	2.8700	GBP	XLON	17/03/2025	08:17:18	1183238403919620
1,717	2.8650	GBP	XLON	17/03/2025	08:19:15	1183238403919844
233	2.8670	GBP	XLON	17/03/2025	08:19:15	1183238403919836
2,788	2.8670	GBP	XLON	17/03/2025	08:19:15	1183238403919835
1,914	2.8650	GBP	XLON	17/03/2025	08:19:18	1183238403919866
1,816	2.8620	GBP	XLON	17/03/2025	08:19:44	1183238403919941
1,757	2.8690	GBP	XLON	17/03/2025	08:21:07	1183238403920187
1,771	2.8700	GBP	XLON	17/03/2025	08:21:12	1183238403920200
1,712	2.8710	GBP	XLON	17/03/2025	08:21:25	1183238403920227
2,350	2.8700	GBP	XLON	17/03/2025	08:23:24	1183238403920399
1,737	2.8660	GBP	XLON	17/03/2025	08:23:30	1183238403920413
1,773	2.8680	GBP	XLON	17/03/2025	08:23:30	1183238403920411
1,542	2.8710	GBP	XLON	17/03/2025	08:24:43	1183238403920519
2,353	2.8770	GBP	XLON	17/03/2025	08:25:47	1183238403920620
1,949 946	2.8830 2.8840	GBP GBP	XLON XLON	17/03/2025 17/03/2025	08:26:28 08:26:57	1183238403920666 1183238403920742
1,261	2.8840	GBP	XLON	17/03/2025	08:26:57	1183238403920743
710	2.8810	GBP	XLON	17/03/2025	08:27:07	1183238403920758
1,500	2.8810	GBP	XLON	17/03/2025	08:27:07	1183238403920757
1,758	2.8830	GBP	XLON	17/03/2025	08:28:10	1183238403920832
1,678	2.8810	GBP	XLON	17/03/2025	08:28:11	1183238403920834
1,626	2.8750	GBP	XLON	17/03/2025	08:29:07	1183238403920936
1,695	2.8760	GBP	XLON	17/03/2025	08:29:35	1183238403920983
1,712	2.8740	GBP	XLON	17/03/2025	08:30:27	1183238403921117

237	2.8710	GBP	XLON	17/03/2025	08:31:27	1183238403921221
555	2.8710	GBP	XLON	17/03/2025	08:31:27	1183238403921220
869	2.8710	GBP	XLON	17/03/2025	08:31:27	1183238403921222
1,332	2.8760	GBP	XLON	17/03/2025	08:32:04	1183238403921294
1,777	2.8780	GBP	XLON	17/03/2025	08:33:36	1183238403921398
1,746	2.8760	GBP	XLON	17/03/2025	08:33:43	1183238403921417
358	2.8740	GBP	XLON	17/03/2025	08:33:45	1183238403921426
1,307	2.8740	GBP	XLON	17/03/2025	08:33:45	1183238403921427
1,679	2.8720	GBP	XLON	17/03/2025	08:34:24	1183238403921462
1,671	2.8690	GBP	XLON	17/03/2025	08:35:07	1183238403921501
564	2.8690	GBP	XLON	17/03/2025	08:37:13	1183238403921656
1,996	2.8710	GBP	XLON	17/03/2025	08:37:13	1183238403921655
974	2.8690	GBP	XLON	17/03/2025	08:37:30	1183238403921678
21	2.8750	GBP	XLON	17/03/2025	08:38:23	1183238403921810
1,319	2.8750	GBP	XLON	17/03/2025	08:39:08	1183238403921890
928	2.8770	GBP	XLON	17/03/2025	08:39:08	1183238403921889
1,344	2.8770	GBP	XLON	17/03/2025	08:39:08	1183238403921888
1,636	2.8770	GBP	XLON	17/03/2025	08:40:19	1183238403921955
319	2.8750	GBP	XLON	17/03/2025	08:40:33	1183238403921969
2,746	2.8810	GBP	XLON	17/03/2025	08:42:26	1183238403922087
3,633	2.8850	GBP	XLON	17/03/2025	08:44:05	1183238403922243
2,014	2.8870	GBP	XLON	17/03/2025	08:44:36	1183238403922281
2,062	2.8870	GBP	XLON	17/03/2025	08:44:55	1183238403922320
2,234	2.8890	GBP	XLON	17/03/2025	08:45:31	1183238403922400
2,034	2.8910	GBP	XLON	17/03/2025	08:45:31	1183238403922392
1,752	2.8910	GBP	XLON	17/03/2025	08:46:41	1183238403922498
1,803	2.8960	GBP	XLON	17/03/2025	08:47:29	1183238403922614
1,704	2.9000	GBP	XLON	17/03/2025	08:48:15	1183238403922700
764	2.8940	GBP	XLON	17/03/2025	08:49:39	1183238403922784
1,039	2.8940	GBP	XLON	17/03/2025	08:49:39	1183238403922783
1,721	2.8980	GBP	XLON	17/03/2025	08:50:37	1183238403922878
1,659	2.8980	GBP	XLON	17/03/2025	08:51:53	1183238403922991
2,381	2.8980	GBP	XLON	17/03/2025	08:53:37	1183238403923079
1,729	2.8960	GBP	XLON	17/03/2025	08:53:50	1183238403923095
837	2.8980	GBP	XLON	17/03/2025	08:54:44	1183238403923229
1,210	2.8980	GBP	XLON	17/03/2025	08:54:44	1183238403923230
1,985	2.9000	GBP	XLON	17/03/2025	08:54:49	1183238403923246
1,818	2.8960	GBP	XLON	17/03/2025	08:56:20	1183238403923347
1,590	2.8960	GBP	XLON	17/03/2025	08:56:27	1183238403923370
1,668	2.8920	GBP	XLON	17/03/2025	08:57:38	1183238403923446
1,582	2.8930	GBP	XLON	17/03/2025	08:59:01	1183238403923514
1,605	2.8970	GBP	XLON	17/03/2025	09:00:09	1183238403923656
1,609	2.8950	GBP	XLON	17/03/2025	09:00:21	1183238403923686
1,579	2.8930	GBP	XLON	17/03/2025	09:00:53	1183238403923780
217	2.8980	GBP	XLON	17/03/2025	09:02:00	1183238403923872
1,351	2.8980	GBP	XLON	17/03/2025	09:02:00	1183238403923871
1,545	2.8950	GBP	XLON	17/03/2025	09:02:53	1183238403923947
1,548	2.8930	GBP	XLON	17/03/2025	09:03:49	1183238403924013
1,548	2.8900	GBP	XLON	17/03/2025	09:04:33	1183238403924099
39	2.8940	GBP	XLON	17/03/2025	09:06:30	1183238403924295
1,506	2.8940	GBP	XLON	17/03/2025	09:06:30	1183238403924294
548	2.8920	GBP	XLON	17/03/2025	09:07:02	1183238403924349
996	2.8920	GBP	XLON	17/03/2025	09:07:02	1183238403924350
1,543	2.8870	GBP	XLON	17/03/2025	09:08:03	1183238403924441

1,541	2.8900	GBP	XLON	17/03/2025	09:08:03	1183238403924433
402	2.8860	GBP	XLON	17/03/2025	09:08:40	1183238403924492
1,140	2.8860	GBP	XLON	17/03/2025	09:08:40	1183238403924493
1,539	2.8810	GBP	XLON	17/03/2025	09:09:00	1183238403924520
1,540	2.8760	GBP	XLON	17/03/2025	09:10:54	1183238403924736
1,546	2.8740	GBP	XLON	17/03/2025	09:11:16	1183238403924755
1,534	2.8720	GBP	XLON	17/03/2025	09:11:38	1183238403924779
481	2.8710	GBP	XLON	17/03/2025	09:12:45	1183238403924813
1,052	2.8710	GBP	XLON	17/03/2025	09:12:45	1183238403924814
1,534	2.8730	GBP	XLON	17/03/2025	09:14:03	1183238403924880
1,537	2.8730	GBP	XLON	17/03/2025	09:14:32	1183238403924939
1,531	2.8790	GBP	XLON	17/03/2025	09:15:01	1183238403924972
1,661	2.8760	GBP	XLON	17/03/2025	09:17:13	1183238403925060
1,745	2.8800	GBP	XLON	17/03/2025	09:17:45	1183238403925127
1,740	2.8800	GBP	XLON	17/03/2025	09:18:06	1183238403925140
1,595	2.8780	GBP	XLON	17/03/2025	09:20:51	1183238403925289
1,787	2.8760	GBP	XLON	17/03/2025	09:20:55	1183238403925298
1,710	2.8820	GBP	XLON	17/03/2025	09:22:47	1183238403925406
1,676	2.8840	GBP	XLON	17/03/2025	09:23:47	1183238403925455
1,698	2.8820	GBP	XLON	17/03/2025	09:24:43	1183238403925485
1,691	2.8800	GBP	XLON	17/03/2025	09:24:59	1183238403925500
1,686	2.8770	GBP	XLON	17/03/2025	09:25:29	1183238403925549
1,699	2.8790	GBP	XLON	17/03/2025	09:25:29	1183238403925545
1,706	2.8790	GBP	XLON	17/03/2025	09:27:21	1183238403925657
2,088	2.8840	GBP	XLON	17/03/2025	09:30:28	1183238403925950
2,078	2.8860	GBP	XLON	17/03/2025	09:31:42	1183238403926029
2,501	2.8880	GBP	XLON	17/03/2025	09:32:58	1183238403926098
2,308	2.8880	GBP	XLON	17/03/2025	09:33:55	1183238403926150
2,095	2.8880	GBP	XLON	17/03/2025	09:34:11	1183238403926199
1,885	2.8880	GBP	XLON	17/03/2025	09:35:25	1183238403926271
1,618	2.8880	GBP	XLON	17/03/2025	09:36:40	1183238403926380
1,965	2.8860	GBP	XLON	17/03/2025	09:36:54	1183238403926396
1,642	2.8810	GBP	XLON	17/03/2025	09:38:10	1183238403926465
1,600	2.8820	GBP	XLON	17/03/2025	09:39:37	1183238403926611
1,621	2.8840	GBP	XLON	17/03/2025	09:39:37	1183238403926598
3	2.8820	GBP	XLON	17/03/2025	09:42:07	1183238403926723
1,602	2.8820	GBP	XLON	17/03/2025	09:42:07	1183238403926722
1,555	2.8820	GBP	XLON	17/03/2025	09:43:05	1183238403926801
1,587	2.8800	GBP	XLON	17/03/2025	09:45:31	1183238403927011
2,722	2.8810	GBP	XLON	17/03/2025	09:49:15	1183238403927273
2,140	2.8790	GBP	XLON	17/03/2025	09:49:47	1183238403927295
1,582	2.8770	GBP	XLON	17/03/2025	09:50:25	1183238403927326
1,548	2.8760	GBP	XLON	17/03/2025	09:51:13	1183238403927353
3,805	2.8760	GBP	XLON	17/03/2025	09:55:02	1183238403927518
2,701	2.8740	GBP	XLON	17/03/2025	09:55:25	1183238403927546
1,963	2.8720	GBP	XLON	17/03/2025	09:56:45	1183238403927651
2,479	2.8670	GBP	XLON	17/03/2025	09:58:02	1183238403927716
2,898	2.8690	GBP	XLON	17/03/2025	09:58:02	1183238403927713
1,604	2.8670	GBP	XLON	17/03/2025	09:58:34	1183238403927728
1,890	2.8650	GBP	XLON	17/03/2025	09:58:50	1183238403927741
1,553	2.8640	GBP	XLON	17/03/2025	10:00:02	1183238403927835
3,246	2.8720	GBP	XLON	17/03/2025	10:04:59	1183238403928107
2,484	2.8700	GBP	XLON	17/03/2025	10:06:22	1183238403928162
2,486	2.8720	GBP	XLON	17/03/2025	10:07:47	1183238403928276

2,769	2.8740	GBP	XLON	17/03/2025	10:09:35	1183238403928376
568	2.8740	GBP	XLON	17/03/2025	10:10:06	1183238403928413
1,557	2.8740	GBP	XLON	17/03/2025	10:10:06	1183238403928412
2,204	2.8760	GBP	XLON	17/03/2025	10:10:31	1183238403928430
2,077	2.8760	GBP	XLON	17/03/2025	10:12:56	1183238403928561
490	2.8740	GBP	XLON	17/03/2025	10:14:07	1183238403928639
1,070	2.8740	GBP	XLON	17/03/2025	10:14:07	1183238403928640
1,948	2.8720	GBP	XLON	17/03/2025	10:15:52	1183238403928749
1,801	2.8700	GBP	XLON	17/03/2025	10:19:08	1183238403929044
3,701	2.8690	GBP	XLON	17/03/2025	10:20:40	1183238403929178
2,325	2.8670	GBP	XLON	17/03/2025	10:22:11	1183238403929293
4,038	2.8690	GBP	XLON	17/03/2025	10:22:11	1183238403929284
2,017	2.8660	GBP	XLON	17/03/2025	10:23:07	1183238403929361
2,450	2.8660	GBP	XLON	17/03/2025	10:25:20	1183238403929457
5,702	2.8770	GBP	XLON	17/03/2025	10:37:20	1183238403930201
6,035	2.8750	GBP	XLON	17/03/2025	10:38:20	1183238403930237
1,794	2.8750	GBP	XLON	17/03/2025	10:40:12	1183238403930321
4,218	2.8750	GBP	XLON	17/03/2025	10:40:12	1183238403930320
6,049	2.8730	GBP	XLON	17/03/2025	10:40:53	1183238403930351
5,910	2.8710	GBP	XLON	17/03/2025	10:42:38	1183238403930393
1,987	2.8700	GBP	XLON	17/03/2025	10:44:42	1183238403930593
3,312	2.8740	GBP	XLON	17/03/2025	10:48:22	1183238403930798
3,048	2.8740	GBP	XLON	17/03/2025	10:49:52	1183238403930834
3,144	2.8760	GBP	XLON	17/03/2025	10:52:39	1183238403930976
3,321	2.8760	GBP	XLON	17/03/2025	10:54:06	1183238403931045
716	2.8780	GBP	XLON	17/03/2025	10:55:20	1183238403931089
2,586	2.8780	GBP	XLON	17/03/2025	10:55:20	1183238403931088
1,802	2.8800	GBP	XLON	17/03/2025	10:55:37	1183238403931107
2,591	2.8800	GBP	XLON	17/03/2025	10:57:50	1183238403931254
1,991	2.8780	GBP	XLON	17/03/2025	11:00:32	1183238403931357
4,267	2.8800	GBP	XLON	17/03/2025	11:05:17	1183238403931634
2,530	2.8780	GBP	XLON	17/03/2025	11:08:33	1183238403931749
1,349	2.8830	GBP	XLON	17/03/2025	11:13:36	1183238403932041
4,463	2.8830	GBP	XLON	17/03/2025	11:13:36	1183238403932042
4,524	2.8850	GBP	XLON	17/03/2025	11:16:13	1183238403932130
4,020	2.8870	GBP	XLON	17/03/2025	11:20:29	1183238403932450
3,202	2.8850	GBP	XLON	17/03/2025	11:20:58	1183238403932539
4,159	2.8850	GBP	XLON	17/03/2025	11:25:23	1183238403932887
3,206	2.8830	GBP	XLON	17/03/2025	11:26:37	1183238403932979
1,346	2.8800	GBP	XLON	17/03/2025	11:27:55	1183238403933045
2,114	2.8800	GBP	XLON	17/03/2025	11:27:55	1183238403933044
2,096	2.8780	GBP	XLON	17/03/2025	11:28:44	1183238403933164
1	2.8780	GBP	XLON	17/03/2025	11:29:28	1183238403933230
1,965	2.8780	GBP	XLON	17/03/2025	11:30:01	1183238403933245
1,533	2.8760	GBP	XLON	17/03/2025	11:30:05	1183238403933261
1,744	2.8760	GBP	XLON	17/03/2025	11:30:07	1183238403933268
1,690	2.8760	GBP	XLON	17/03/2025	11:31:08	1183238403933305
1,744	2.8710	GBP	XLON	17/03/2025	11:32:00	1183238403933368
1,684	2.8710	GBP	XLON	17/03/2025	11:33:12	1183238403933470
1,550	2.8700	GBP	XLON	17/03/2025	11:36:18	1183238403933633
303	2.8740	GBP	XLON	17/03/2025	11:39:46	1183238403933805
2,560	2.8760	GBP	XLON	17/03/2025	11:39:46	1183238403933803
1	2.8740	GBP	XLON	17/03/2025	11:40:32	1183238403933925
1	2.8740	GBP	XLON	17/03/2025	11:41:50	1183238403934164

1	2.8740	GBP	XLON	17/03/2025	11:42:29	1183238403934217
1	2.8740	GBP	XLON	17/03/2025	11:43:29	1183238403934245
1,279	2.8740	GBP	XLON	17/03/2025	11:49:17	1183238403934607
5,720	2.8760	GBP	XLON	17/03/2025	11:53:07	1183238403934783
5,683	2.8740	GBP	XLON	17/03/2025	11:53:13	1183238403934789
2,121	2.8760	GBP	XLON	17/03/2025	11:54:33	1183238403934843
2,487	2.8760	GBP	XLON	17/03/2025	11:54:33	1183238403934842
4,446	2.8740	GBP	XLON	17/03/2025	11:55:10	1183238403934872
1,300	2.8720	GBP	XLON	17/03/2025	12:00:00	1183238403935045
255	2.8720	GBP	XLON	17/03/2025	12:00:48	1183238403935085
3,733	2.8720	GBP	XLON	17/03/2025	12:01:36	1183238403935121
3,383	2.8730	GBP	XLON	17/03/2025	12:03:30	1183238403935242
2,904	2.8710	GBP	XLON	17/03/2025	12:05:14	1183238403935344
3,085	2.8690	GBP	XLON	17/03/2025	12:06:06	1183238403935381
2,157	2.8680	GBP	XLON	17/03/2025	12:07:27	1183238403935437
2,918	2.8700	GBP	XLON	17/03/2025	12:12:29	1183238403935692
2,963	2.8700	GBP	XLON	17/03/2025	12:15:17	1183238403935867
2,149	2.8680	GBP	XLON	17/03/2025	12:15:45	1183238403935917
202	2.8720	GBP	XLON	17/03/2025	12:25:45	1183238403936373
2,088	2.8720	GBP	XLON	17/03/2025	12:25:45	1183238403936374
3,470	2.8720	GBP	XLON	17/03/2025	12:25:45	1183238403936375
5,657	2.8700	GBP	XLON	17/03/2025	12:30:05	1183238403936628
2,097	2.8680	GBP	XLON	17/03/2025	12:30:07	1183238403936635
3,056	2.8680	GBP	XLON	17/03/2025	12:30:15	1183238403936684
4,051	2.8740	GBP	XLON	17/03/2025	12:32:12	1183238403936877
3,725	2.8720	GBP	XLON	17/03/2025	12:33:05	1183238403936931
2,426	2.8730	GBP	XLON	17/03/2025	12:33:47	1183238403936971
2,271	2.8740	GBP	XLON	17/03/2025	12:34:38	1183238403937019
1,612	2.8720	GBP	XLON	17/03/2025	12:38:33	1183238403937370
3,551	2.8720	GBP	XLON	17/03/2025	12:39:19	1183238403937416
1,798	2.8700	GBP	XLON	17/03/2025	12:40:21	1183238403937479
2,211	2.8710	GBP	XLON	17/03/2025	12:41:00	1183238403937562
383	2.8730	GBP	XLON	17/03/2025	12:41:08	1183238403937617
1,966	2.8750	GBP	XLON	17/03/2025	12:41:09	1183238403937625
1,905	2.8750	GBP	XLON	17/03/2025	12:41:21	1183238403937639
1,814	2.8710	GBP	XLON	17/03/2025	12:42:17	1183238403937760
1,535	2.8720	GBP	XLON	17/03/2025	12:43:53	1183238403937935
1,631	2.8710	GBP	XLON	17/03/2025	12:45:41	1183238403938071
1,792	2.8690	GBP	XLON	17/03/2025	12:45:42	1183238403938093
22	2.8670	GBP	XLON	17/03/2025	12:46:17	1183238403938243
1,599	2.8670	GBP	XLON	17/03/2025	12:46:17	1183238403938244
1,705	2.8660	GBP	XLON	17/03/2025	12:48:04	1183238403938535
25	2.8660	GBP	XLON	17/03/2025	12:48:53	1183238403938605
1,640	2.8660	GBP	XLON	17/03/2025	12:48:53	1183238403938604
1,621	2.8680	GBP	XLON	17/03/2025	12:49:24	1183238403938658
1,699	2.8710	GBP	XLON	17/03/2025	12:50:17	1183238403938727
1,690	2.8700	GBP	XLON	17/03/2025	12:51:32	1183238403938895
1,690	2.8670	GBP	XLON	17/03/2025	12:52:24	1183238403939013
1,649	2.8700	GBP	XLON	17/03/2025	12:53:03	1183238403939063
1,661	2.8690	GBP	XLON	17/03/2025	12:55:31	1183238403939207
1,672	2.8710	GBP	XLON	17/03/2025	12:55:31	1183238403939203
2,399	2.8710	GBP	XLON	17/03/2025	12:59:01	1183238403939439
1,853	2.8720	GBP	XLON	17/03/2025	12:59:32	1183238403939529
2,106	2.8690	GBP	XLON	17/03/2025	13:00:04	1183238403939565

1,643	2.8710	GBP	XLON	17/03/2025	13:01:40	1183238403939710
2,576	2.8710	GBP	XLON	17/03/2025	13:05:23	1183238403940240
2,932	2.8730	GBP	XLON	17/03/2025	13:07:24	1183238403940534
1,909	2.8730	GBP	XLON	17/03/2025	13:09:00	1183238403940670
7	2.8730	GBP	XLON	17/03/2025	13:09:20	1183238403940710
1,596	2.8730	GBP	XLON	17/03/2025	13:09:26	1183238403940711
1,845	2.8730	GBP	XLON	17/03/2025	13:10:17	1183238403940777
1,791	2.8730	GBP	XLON	17/03/2025	13:11:45	1183238403940902
3,366	2.8710	GBP	XLON	17/03/2025	13:12:50	1183238403941001
1,716	2.8690	GBP	XLON	17/03/2025	13:15:28	1183238403941193
1,706	2.8690	GBP	XLON	17/03/2025	13:17:40	1183238403941357
2,342	2.8690	GBP	XLON	17/03/2025	13:19:57	1183238403941511
2,685	2.8690	GBP	XLON	17/03/2025	13:21:03	1183238403941562
1,543	2.8700	GBP	XLON	17/03/2025	13:25:13	1183238403941858
1,706	2.8670	GBP	XLON	17/03/2025	13:28:26	1183238403942078
1,707	2.8640	GBP	XLON	17/03/2025	13:29:52	1183238403942194
2,638	2.8630	GBP	XLON	17/03/2025	13:30:01	1183238403942348
2,737	2.8630	GBP	XLON	17/03/2025	13:30:01	1183238403942350
1,031	2.8710	GBP	XLON	17/03/2025	13:33:11	1183238403943973
4,924	2.8710	GBP	XLON	17/03/2025	13:33:11	1183238403943972
2,729	2.8710	GBP	XLON	17/03/2025	13:34:25	1183238403944176
3,398	2.8710	GBP	XLON	17/03/2025	13:34:28	1183238403944208
4,994	2.8690	GBP	XLON	17/03/2025	13:34:30	1183238403944236
1,651	2.8690	GBP	XLON	17/03/2025	13:35:13	1183238403944400
1,547	2.8690	GBP	XLON	17/03/2025	13:36:03	1183238403944576
2,590	2.8740	GBP	XLON	17/03/2025	13:37:05	1183238403944858
1,985	2.8740	GBP	XLON	17/03/2025	13:37:31	1183238403944980
2,885	2.8820	GBP	XLON	17/03/2025	13:38:38	1183238403945247
909	2.8800	GBP	XLON	17/03/2025	13:39:01	1183238403945294
1,380	2.8800	GBP	XLON	17/03/2025	13:39:01	1183238403945293
2,407	2.8780	GBP	XLON	17/03/2025	13:39:35	1183238403945392
1,532	2.8770	GBP	XLON	17/03/2025	13:39:42	1183238403945402
1,559	2.8770	GBP	XLON	17/03/2025	13:40:21	1183238403945494
1,555	2.8770	GBP	XLON	17/03/2025	13:41:22	1183238403945638
1,695	2.8810	GBP	XLON	17/03/2025	13:41:55	1183238403945718
1,706	2.8790	GBP	XLON	17/03/2025	13:42:03	1183238403945744
1,745	2.8770	GBP	XLON	17/03/2025	13:43:41	1183238403945919
2,231	2.8800	GBP	XLON	17/03/2025	13:44:47	1183238403946072
2,055	2.8820	GBP	XLON	17/03/2025	13:45:25	1183238403946197
2,089	2.8800	GBP	XLON	17/03/2025	13:45:34	1183238403946264
1,905	2.8790	GBP	XLON	17/03/2025	13:45:58	1183238403946332
1,664	2.8840	GBP	XLON	17/03/2025	13:47:24	1183238403946707
1,759	2.8820	GBP	XLON	17/03/2025	13:47:43	1183238403946721
1,703	2.8800	GBP	XLON	17/03/2025	13:48:33	1183238403946795
1,647	2.8780	GBP	XLON	17/03/2025	13:48:53	1183238403946820
1,654	2.8760	GBP	XLON	17/03/2025	13:49:03	1183238403946829
1,647	2.8770	GBP	XLON	17/03/2025	13:49:48	1183238403946913
1,661	2.8790	GBP	XLON	17/03/2025	13:51:28	1183238403947152
1,651	2.8790	GBP	XLON	17/03/2025	13:51:41	1183238403947198
1,659	2.8790	GBP	XLON	17/03/2025	13:52:08	1183238403947366
198	2.8790	GBP	XLON	17/03/2025	13:53:26	1183238403947560
1,481	2.8790	GBP	XLON	17/03/2025	13:53:26	1183238403947561
1,675	2.8810	GBP	XLON	17/03/2025	13:54:31	1183238403947671
1,655	2.8790	GBP	XLON	17/03/2025	13:55:36	1183238403947755

3,552	2.8830	GBP	XLON	17/03/2025	13:58:25	1183238403948047
2,158	2.8840	GBP	XLON	17/03/2025	14:01:06	1183238403948317
2,336	2.8840	GBP	XLON	17/03/2025	14:01:44	1183238403948390
5,856	2.8850	GBP	XLON	17/03/2025	14:03:29	1183238403948716
4,815	2.8860	GBP	XLON	17/03/2025	14:04:00	1183238403948752
2,373	2.8850	GBP	XLON	17/03/2025	14:04:45	1183238403948794
1,716	2.8850	GBP	XLON	17/03/2025	14:05:34	1183238403948902
2,506	2.8880	GBP	XLON	17/03/2025	14:05:43	1183238403948935
2,690	2.8880	GBP	XLON	17/03/2025	14:05:52	1183238403948954
1,950	2.8900	GBP	XLON	17/03/2025	14:06:12	1183238403948975
1,851	2.8900	GBP	XLON	17/03/2025	14:06:26	1183238403949022
1,681	2.8910	GBP	XLON	17/03/2025	14:07:30	1183238403949220
1,889	2.8940	GBP	XLON	17/03/2025	14:08:10	1183238403949327
1,717	2.8940	GBP	XLON	17/03/2025	14:08:29	1183238403949369
1,864	2.8920	GBP	XLON	17/03/2025	14:08:52	1183238403949508
1,600	2.8920	GBP	XLON	17/03/2025	14:10:40	1183238403949740
1,649	2.8940	GBP	XLON	17/03/2025	14:10:40	1183238403949736
1,664	2.8900	GBP	XLON	17/03/2025	14:12:42	1183238403949964
2,191	2.8890	GBP	XLON	17/03/2025	14:13:01	1183238403950024
2,077	2.8920	GBP	XLON	17/03/2025	14:13:23	1183238403950067
2,297	2.8900	GBP	XLON	17/03/2025	14:14:13	1183238403950096
1,624	2.8870	GBP	XLON	17/03/2025	14:14:17	1183238403950113
1,870	2.8850	GBP	XLON	17/03/2025	14:15:42	1183238403950247
1,838	2.8850	GBP	XLON	17/03/2025	14:15:48	1183238403950251
1,771	2.8850	GBP	XLON	17/03/2025	14:16:32	1183238403950364
2,543	2.8860	GBP	XLON	17/03/2025	14:18:35	1183238403950654
5,356	2.8900	GBP	XLON	17/03/2025	14:23:12	1183238403951161
4,131	2.8880	GBP	XLON	17/03/2025	14:23:53	1183238403951235
4,078	2.8880	GBP	XLON	17/03/2025	14:24:52	1183238403951325
2,319	2.8880	GBP	XLON	17/03/2025	14:25:34	1183238403951383
3,026	2.8860	GBP	XLON	17/03/2025	14:25:50	1183238403951400
3,762	2.8830	GBP	XLON	17/03/2025	14:26:05	1183238403951438
1,602	2.8830	GBP	XLON	17/03/2025	14:26:11	1183238403951483
1,626	2.8830	GBP	XLON	17/03/2025	14:26:11	1183238403951467
1,911	2.8870	GBP	XLON	17/03/2025	14:29:12	1183238403951798
1,837	2.8850	GBP	XLON	17/03/2025	14:29:29	1183238403951817
2,377	2.8850	GBP	XLON	17/03/2025	14:30:00	1183238403951856
3,181	2.8910	GBP	XLON	17/03/2025	14:31:04	1183238403952018
2,201	2.8920	GBP	XLON	17/03/2025	14:31:56	1183238403952138
1,619	2.8920	GBP	XLON	17/03/2025	14:32:05	1183238403952148
2,306	2.8940	GBP	XLON	17/03/2025	14:32:46	1183238403952253
1,614	2.8950	GBP	XLON	17/03/2025	14:33:58	1183238403952431
3,042	2.8950	GBP	XLON	17/03/2025	14:34:53	1183238403952512
1,580	2.8920	GBP	XLON	17/03/2025	14:36:19	1183238403952696
3,499	2.8920	GBP	XLON	17/03/2025	14:36:49	1183238403952773
288	2.8930	GBP	XLON	17/03/2025	14:37:09	1183238403952832
1,125	2.8930	GBP	XLON	17/03/2025	14:37:09	1183238403952831
1,352	2.8930	GBP	XLON	17/03/2025	14:37:09	1183238403952833
3,144	2.8930	GBP	XLON	17/03/2025	14:38:06	1183238403952979
5,759	2.8990	GBP	XLON	17/03/2025	14:43:59	1183238403953888
5,991	2.8990	GBP	XLON	17/03/2025	14:44:40	1183238403954040
5,659	2.9010	GBP	XLON	17/03/2025	14:46:53	1183238403954501
5,832	2.8990	GBP	XLON	17/03/2025	14:47:40	1183238403954647
3,572	2.8990	GBP	XLON	17/03/2025	14:48:25	1183238403954739

4,623	2.9000	GBP	XLON	17/03/2025	14:50:08	1183238403954973
5,607	2.8970	GBP	XLON	17/03/2025	14:50:14	1183238403955030
2,810	2.8960	GBP	XLON	17/03/2025	14:51:22	1183238403955167
997	2.8960	GBP	XLON	17/03/2025	14:52:30	1183238403955436
1,188	2.8960	GBP	XLON	17/03/2025	14:52:30	1183238403955435
2,136	2.8940	GBP	XLON	17/03/2025	14:52:39	1183238403955447
2,259	2.8920	GBP	XLON	17/03/2025	14:52:55	1183238403955488
1,977	2.8930	GBP	XLON	17/03/2025	14:53:30	1183238403955568
1,982	2.8910	GBP	XLON	17/03/2025	14:53:39	1183238403955592
1,691	2.8890	GBP	XLON	17/03/2025	14:53:49	1183238403955634
1,548	2.8880	GBP	XLON	17/03/2025	14:54:17	1183238403955705
1,519	2.8860	GBP	XLON	17/03/2025	14:54:51	1183238403955803
1,523	2.8870	GBP	XLON	17/03/2025	14:55:23	1183238403955927
1,520	2.8850	GBP	XLON	17/03/2025	14:55:30	1183238403955944
3,131	2.8920	GBP	XLON	17/03/2025	14:58:48	1183238403956200
2,756	2.8950	GBP	XLON	17/03/2025	14:59:51	1183238403956341
2,980	2.8960	GBP	XLON	17/03/2025	15:00:01	1183238403956363
1,906	2.8960	GBP	XLON	17/03/2025	15:00:24	1183238403956461
2,022	2.8960	GBP	XLON	17/03/2025	15:00:46	1183238403956609
1,899	2.8940	GBP	XLON	17/03/2025	15:00:57	1183238403956654
2,053	2.8930	GBP	XLON	17/03/2025	15:02:30	1183238403956933
1,725	2.8930	GBP	XLON	17/03/2025	15:02:52	1183238403956976
192	2.8930	GBP	XLON	17/03/2025	15:03:43	1183238403957069
1,668	2.8910	GBP	XLON	17/03/2025	15:04:10	1183238403957112
2,023	2.8920	GBP	XLON	17/03/2025	15:04:40	1183238403957193
239	2.8910	GBP	XLON	17/03/2025	15:05:59	1183238403957383
2,094	2.8910	GBP	XLON	17/03/2025	15:05:59	1183238403957382
2,534	2.8930	GBP	XLON	17/03/2025	15:08:38	1183238403957813
1,874	2.8930	GBP	XLON	17/03/2025	15:09:44	1183238403957931
3,367	2.8930	GBP	XLON	17/03/2025	15:09:44	1183238403957930
4,315	2.8930	GBP	XLON	17/03/2025	15:10:32	1183238403958110
3,400	2.8930	GBP	XLON	17/03/2025	15:11:36	1183238403958282
3,633	2.8950	GBP	XLON	17/03/2025	15:12:01	1183238403958338
3,265	2.8930	GBP	XLON	17/03/2025	15:12:06	1183238403958353
966	2.8910	GBP	XLON	17/03/2025	15:14:19	1183238403958630
1,439	2.8910	GBP	XLON	17/03/2025	15:14:19	1183238403958631
3,664	2.8910	GBP	XLON	17/03/2025	15:16:15	1183238403959528
3,692	2.8910	GBP	XLON	17/03/2025	15:17:29	1183238403959851
2,909	2.8910	GBP	XLON	17/03/2025	15:18:37	1183238403960154
4,279	2.8910	GBP	XLON	17/03/2025	15:20:27	1183238403960458
3,577	2.8910	GBP	XLON	17/03/2025	15:20:45	1183238403960580
2,440	2.8910	GBP	XLON	17/03/2025	15:22:06	1183238403960933
791	2.8890	GBP	XLON	17/03/2025	15:22:42	1183238403961006
1,376	2.8890	GBP	XLON	17/03/2025	15:22:42	1183238403961007
2,672	2.8890	GBP	XLON	17/03/2025	15:22:42	1183238403961013
569	2.8890	GBP	XLON	17/03/2025	15:23:05	1183238403961037
1,567	2.8890	GBP	XLON	17/03/2025	15:23:05	1183238403961036
1,751	2.8890	GBP	XLON	17/03/2025	15:24:10	1183238403961185
1,564	2.8910	GBP	XLON	17/03/2025	15:24:42	1183238403961330
2,069	2.8910	GBP	XLON	17/03/2025	15:25:31	1183238403961504
2,011	2.8910	GBP	XLON	17/03/2025	15:25:51	1183238403961533
1,925	2.8910	GBP	XLON	17/03/2025	15:26:38	1183238403961630
1,780	2.8890	GBP	XLON	17/03/2025	15:27:00	1183238403961727
1,696	2.8900	GBP	XLON	17/03/2025	15:27:42	1183238403961850

2,286	2.8900	GBP	XLON	17/03/2025	15:29:51	1183238403962425
2,156	2.8910	GBP	XLON	17/03/2025	15:30:02	1183238403962501
4,004	2.8920	GBP	XLON	17/03/2025	15:31:54	1183238403962835
2,374	2.8900	GBP	XLON	17/03/2025	15:33:15	1183238403963109
3,073	2.8870	GBP	XLON	17/03/2025	15:33:47	1183238403963183
1,644	2.8880	GBP	XLON	17/03/2025	15:33:47	1183238403963170
2,701	2.8890	GBP	XLON	17/03/2025	15:36:54	1183238403963556
1,987	2.8870	GBP	XLON	17/03/2025	15:36:55	1183238403963570
3,470	2.8870	GBP	XLON	17/03/2025	15:36:55	1183238403963582
2,806	2.8920	GBP	XLON	17/03/2025	15:38:00	1183238403963829
2,303	2.8920	GBP	XLON	17/03/2025	15:38:02	1183238403963838
2,230	2.8920	GBP	XLON	17/03/2025	15:38:16	1183238403963895
2,201	2.8920	GBP	XLON	17/03/2025	15:38:18	1183238403963908
2,056	2.8910	GBP	XLON	17/03/2025	15:39:51	1183238403964083
1,975	2.8930	GBP	XLON	17/03/2025	15:40:43	1183238403964249
42	2.8910	GBP	XLON	17/03/2025	15:40:57	1183238403964321
1,812	2.8910	GBP	XLON	17/03/2025	15:40:57	1183238403964320
2,803	2.8900	GBP	XLON	17/03/2025	15:43:06	1183238403964520
3,375	2.8930	GBP	XLON	17/03/2025	15:46:21	1183238403964929
860	2.8930	GBP	XLON	17/03/2025	15:46:49	1183238403964952
1,838	2.8930	GBP	XLON	17/03/2025	15:46:49	1183238403964951
1,843	2.8930	GBP	XLON	17/03/2025	15:46:49	1183238403964950
5,729	2.8920	GBP	XLON	17/03/2025	15:47:08	1183238403965014
1,626	2.8920	GBP	XLON	17/03/2025	15:47:22	1183238403965035
2,350	2.8920	GBP	XLON	17/03/2025	15:48:20	1183238403965180
2,213	2.8930	GBP	XLON	17/03/2025	15:48:42	1183238403965226
2,216	2.8920	GBP	XLON	17/03/2025	15:50:22	1183238403965388
2,163	2.8910	GBP	XLON	17/03/2025	15:51:43	1183238403965541
3,213	2.8910	GBP	XLON	17/03/2025	15:52:52	1183238403965693
3,432	2.8930	GBP	XLON	17/03/2025	15:54:22	1183238403965879
4,789	2.8930	GBP	XLON	17/03/2025	15:54:22	1183238403965863
3,513	2.8910	GBP	XLON	17/03/2025	15:54:23	1183238403965883
2,304	2.8930	GBP	XLON	17/03/2025	15:55:43	1183238403966192
1,967	2.8930	GBP	XLON	17/03/2025	15:56:16	1183238403966247
1,773	2.8920	GBP	XLON	17/03/2025	15:58:41	1183238403966605
2,407	2.8920	GBP	XLON	17/03/2025	15:58:49	1183238403966641
319	2.8920	GBP	XLON	17/03/2025	15:59:29	1183238403966682
1,088	2.8920	GBP	XLON	17/03/2025	15:59:29	1183238403966681
2,095	2.8920	GBP	XLON	17/03/2025	15:59:29	1183238403966680
3,532	2.8930	GBP	XLON	17/03/2025	16:00:08	1183238403966799
1,780	2.8910	GBP	XLON	17/03/2025	16:00:35	1183238403966946
2,368	2.8910	GBP	XLON	17/03/2025	16:01:20	1183238403967048
3,736	2.8920	GBP	XLON	17/03/2025	16:02:27	1183238403967223
3,470	2.8930	GBP	XLON	17/03/2025	16:03:27	1183238403967491
87	2.8940	GBP	XLON	17/03/2025	16:03:27	1183238403967488
121	2.8940	GBP	XLON	17/03/2025	16:03:27	1183238403967489
2,188	2.8940	GBP	XLON	17/03/2025	16:03:27	1183238403967490
3,271	2.8910	GBP	XLON	17/03/2025	16:03:48	1183238403967578
1,838	2.8910	GBP	XLON	17/03/2025	16:04:16	1183238403967690
1,956	2.8920	GBP	XLON	17/03/2025	16:05:09	1183238403967841
351	2.8960	GBP	XLON	17/03/2025	16:06:34	1183238403968112
2,901	2.8960	GBP	XLON	17/03/2025	16:06:34	1183238403968113
2,915	2.8940	GBP	XLON	17/03/2025	16:07:18	1183238403968355
1,685	2.8940	GBP	XLON	17/03/2025	16:07:35	1183238403968429

1,896	2.8930	GBP	XLON	17/03/2025	16:07:58	1183238403968540
1,555	2.8920	GBP	XLON	17/03/2025	16:08:13	1183238403968591
1,902	2.8920	GBP	XLON	17/03/2025	16:08:30	1183238403968639
3,450	2.8920	GBP	XLON	17/03/2025	16:09:09	1183238403968744
1,979	2.8910	GBP	XLON	17/03/2025	16:09:41	1183238403968869
2,224	2.8910	GBP	XLON	17/03/2025	16:09:59	1183238403968931
2,226	2.8910	GBP	XLON	17/03/2025	16:10:26	1183238403969081
3,944	2.8910	GBP	XLON	17/03/2025	16:11:21	1183238403969266
195	2.8910	GBP	XLON	17/03/2025	16:13:01	1183238403969588
1,863	2.8910	GBP	XLON	17/03/2025	16:13:01	1183238403969589
5,522	2.8910	GBP	XLON	17/03/2025	16:13:01	1183238403969590
2,120	2.8890	GBP	XLON	17/03/2025	16:13:03	1183238403969599
4,409	2.8900	GBP	XLON	17/03/2025	16:13:50	1183238403969737
1,905	2.8890	GBP	XLON	17/03/2025	16:14:01	1183238403969764
2,745	2.8890	GBP	XLON	17/03/2025	16:14:55	1183238403969969
811	2.8890	GBP	XLON	17/03/2025	16:15:29	1183238403970151
1,593	2.8890	GBP	XLON	17/03/2025	16:15:29	1183238403970150
2,133	2.8890	GBP	XLON	17/03/2025	16:15:29	1183238403970149
442	2.8890	GBP	XLON	17/03/2025	16:16:09	1183238403970389
1,289	2.8890	GBP	XLON	17/03/2025	16:16:09	1183238403970391
1,635	2.8890	GBP	XLON	17/03/2025	16:16:09	1183238403970390
1,584	2.8870	GBP	XLON	17/03/2025	16:17:25	1183238403970735
713	2.8890	GBP	XLON	17/03/2025	16:17:47	1183238403970803
8,043	2.8890	GBP	XLON	17/03/2025	16:17:47	1183238403970802
1,592	2.8880	GBP	XLON	17/03/2025	16:18:19	1183238403971005
323	2.8890	GBP	XLON	17/03/2025	16:18:19	1183238403971002
759	2.8890	GBP	XLON	17/03/2025	16:18:19	1183238403971000
2,943	2.8890	GBP	XLON	17/03/2025	16:18:19	1183238403971001
3,758	2.8880	GBP	XLON	17/03/2025	16:19:05	1183238403971241
385,584	2.8811	GBP	OTC	17/03/2025	16:52:33
2,500	3.3960	EUR	XMAD	17/03/2025	08:00:13	040000687
4,543	3.3980	EUR	XMAD	17/03/2025	08:00:13	040000684
1,317	3.3960	EUR	XMAD	17/03/2025	08:00:14	040000688
2,500	3.4010	EUR	XMAD	17/03/2025	08:00:15	040000692
2,491	3.4040	EUR	XMAD	17/03/2025	08:00:29	040000736
2,658	3.4060	EUR	XMAD	17/03/2025	08:00:29	040000735
271	3.3950	EUR	XMAD	17/03/2025	08:00:55	040000750
1,728	3.3950	EUR	XMAD	17/03/2025	08:00:55	040000751
2,463	3.3970	EUR	XMAD	17/03/2025	08:00:55	040000748
2,524	3.4000	EUR	XMAD	17/03/2025	08:00:55	040000746
2,068	3.3970	EUR	XMAD	17/03/2025	08:01:39	040000789
2,168	3.3960	EUR	XMAD	17/03/2025	08:02:11	040000821
3,756	3.4120	EUR	XMAD	17/03/2025	08:04:03	040000912
3	3.4140	EUR	XMAD	17/03/2025	08:04:27	040000920
3,315	3.4140	EUR	XMAD	17/03/2025	08:04:27	040000921
3,193	3.4120	EUR	XMAD	17/03/2025	08:04:37	040000923
3,371	3.4090	EUR	XMAD	17/03/2025	08:04:45	040000937
149	3.4070	EUR	XMAD	17/03/2025	08:05:01	040000958
1,763	3.4070	EUR	XMAD	17/03/2025	08:05:01	040000957
1,991	3.4040	EUR	XMAD	17/03/2025	08:05:27	040000977
1,984	3.4010	EUR	XMAD	17/03/2025	08:05:53	040001011
2,016	3.3940	EUR	XMAD	17/03/2025	08:06:10	040001032
2,070	3.3920	EUR	XMAD	17/03/2025	08:06:46	040001101

2,035	3.3900	EUR	XMAD	17/03/2025	08:06:51	040001119
1,904	3.3890	EUR	XMAD	17/03/2025	08:08:30	040001179
1,904	3.3890	EUR	XMAD	17/03/2025	08:08:49	040001193
1,905	3.3920	EUR	XMAD	17/03/2025	08:09:36	040001215
1,906	3.3910	EUR	XMAD	17/03/2025	08:10:21	040001245
235	3.3890	EUR	XMAD	17/03/2025	08:10:23	040001248
1,668	3.3890	EUR	XMAD	17/03/2025	08:10:23	040001247
1,902	3.3870	EUR	XMAD	17/03/2025	08:10:27	040001249
662	3.4020	EUR	XMAD	17/03/2025	08:13:13	040001382
2,803	3.4020	EUR	XMAD	17/03/2025	08:13:13	040001383
2,302	3.4020	EUR	XMAD	17/03/2025	08:13:19	040001389
3,520	3.4240	EUR	XMAD	17/03/2025	08:15:41	040001487
3,258	3.4260	EUR	XMAD	17/03/2025	08:15:56	040001501
150	3.4240	EUR	XMAD	17/03/2025	08:16:00	040001505
2,149	3.4240	EUR	XMAD	17/03/2025	08:16:00	040001506
3,556	3.4220	EUR	XMAD	17/03/2025	08:16:04	040001509
2,261	3.4130	EUR	XMAD	17/03/2025	08:17:16	040001581
2,060	3.4070	EUR	XMAD	17/03/2025	08:17:51	040001615
2,210	3.4070	EUR	XMAD	17/03/2025	08:19:18	040001659
2,044	3.4030	EUR	XMAD	17/03/2025	08:19:31	040001672
2,068	3.4120	EUR	XMAD	17/03/2025	08:21:07	040001790
2,026	3.4130	EUR	XMAD	17/03/2025	08:21:12	040001793
2,038	3.4100	EUR	XMAD	17/03/2025	08:23:30	040001894
26	3.4160	EUR	XMAD	17/03/2025	08:24:28	040001929
52	3.4160	EUR	XMAD	17/03/2025	08:24:28	040001930
2,847	3.4160	EUR	XMAD	17/03/2025	08:24:43	040001943
2,426	3.4190	EUR	XMAD	17/03/2025	08:25:31	040001987
2,267	3.4280	EUR	XMAD	17/03/2025	08:26:19	040002025
2,205	3.4260	EUR	XMAD	17/03/2025	08:26:22	040002026
2,064	3.4300	EUR	XMAD	17/03/2025	08:27:47	040002117
2,010	3.4300	EUR	XMAD	17/03/2025	08:28:00	040002147
2,003	3.4280	EUR	XMAD	17/03/2025	08:28:10	040002171
767	3.4170	EUR	XMAD	17/03/2025	08:30:09	040002296
2,619	3.4130	EUR	XMAD	17/03/2025	08:30:49	040002344
407	3.4230	EUR	XMAD	17/03/2025	08:32:15	040002406
1,904	3.4230	EUR	XMAD	17/03/2025	08:32:15	040002405
2,151	3.4240	EUR	XMAD	17/03/2025	08:33:37	040002460
19	3.4220	EUR	XMAD	17/03/2025	08:33:43	040002464
36	3.4220	EUR	XMAD	17/03/2025	08:33:43	040002465
249	3.4220	EUR	XMAD	17/03/2025	08:33:43	040002463
1,789	3.4220	EUR	XMAD	17/03/2025	08:33:43	040002466
1,530	3.4140	EUR	XMAD	17/03/2025	08:34:43	040002513
2,284	3.4130	EUR	XMAD	17/03/2025	08:37:30	040002677
2,103	3.4230	EUR	XMAD	17/03/2025	08:38:46	040002728
2,824	3.4250	EUR	XMAD	17/03/2025	08:40:10	040002802
2,681	3.4230	EUR	XMAD	17/03/2025	08:40:14	040002809
1,083	3.4240	EUR	XMAD	17/03/2025	08:41:07	040002834
1,233	3.4240	EUR	XMAD	17/03/2025	08:41:07	040002835
710	3.4270	EUR	XMAD	17/03/2025	08:42:56	040002959
1,459	3.4270	EUR	XMAD	17/03/2025	08:42:56	040002960
2,061	3.4290	EUR	XMAD	17/03/2025	08:43:30	040002988
2,013	3.4310	EUR	XMAD	17/03/2025	08:44:08	040003003
2,003	3.4340	EUR	XMAD	17/03/2025	08:44:55	040003079
1,985	3.4400	EUR	XMAD	17/03/2025	08:46:05	040003147

939	3.4430	EUR	XMAD	17/03/2025	08:46:51	040003183
1,061	3.4430	EUR	XMAD	17/03/2025	08:46:51	040003182
180	3.4470	EUR	XMAD	17/03/2025	08:47:57	040003251
1,804	3.4470	EUR	XMAD	17/03/2025	08:47:57	040003252
866	3.4430	EUR	XMAD	17/03/2025	08:48:57	040003310
1,119	3.4430	EUR	XMAD	17/03/2025	08:48:57	040003311
916	3.4480	EUR	XMAD	17/03/2025	08:50:27	040003395
1,077	3.4480	EUR	XMAD	17/03/2025	08:50:27	040003394
1,951	3.4450	EUR	XMAD	17/03/2025	08:50:44	040003412
2,014	3.4470	EUR	XMAD	17/03/2025	08:51:53	040003477
2,082	3.4470	EUR	XMAD	17/03/2025	08:53:37	040003530
2,042	3.4470	EUR	XMAD	17/03/2025	08:54:44	040003586
2,044	3.4470	EUR	XMAD	17/03/2025	08:54:50	040003592
803	3.4470	EUR	XMAD	17/03/2025	08:56:20	040003663
1,234	3.4470	EUR	XMAD	17/03/2025	08:56:20	040003664
2,076	3.4410	EUR	XMAD	17/03/2025	08:56:59	040003678
2,095	3.4410	EUR	XMAD	17/03/2025	08:58:32	040003762
2,075	3.4390	EUR	XMAD	17/03/2025	08:59:03	040003776
2,015	3.4460	EUR	XMAD	17/03/2025	09:00:09	040003834
1,962	3.4460	EUR	XMAD	17/03/2025	09:01:21	040003903
2,015	3.4460	EUR	XMAD	17/03/2025	09:02:20	040003941
2,047	3.4460	EUR	XMAD	17/03/2025	09:02:31	040003974
27	3.4410	EUR	XMAD	17/03/2025	09:03:49	040004013
2,040	3.4410	EUR	XMAD	17/03/2025	09:03:49	040004012
2,078	3.4390	EUR	XMAD	17/03/2025	09:04:33	040004038
2,107	3.4440	EUR	XMAD	17/03/2025	09:05:35	040004087
1,981	3.4410	EUR	XMAD	17/03/2025	09:07:02	040004124
2,052	3.4390	EUR	XMAD	17/03/2025	09:07:50	040004206
2,007	3.4310	EUR	XMAD	17/03/2025	09:08:45	040004257
1,999	3.4220	EUR	XMAD	17/03/2025	09:10:02	040004303
2,000	3.4200	EUR	XMAD	17/03/2025	09:11:15	040004352
2,058	3.4200	EUR	XMAD	17/03/2025	09:12:12	040004402
2,004	3.4170	EUR	XMAD	17/03/2025	09:12:59	040004439
2,072	3.4260	EUR	XMAD	17/03/2025	09:15:22	040004543
2,004	3.4240	EUR	XMAD	17/03/2025	09:15:25	040004545
2,002	3.4230	EUR	XMAD	17/03/2025	09:17:14	040004570
283	3.4280	EUR	XMAD	17/03/2025	09:18:06	040004597
1,668	3.4280	EUR	XMAD	17/03/2025	09:18:06	040004596
1,919	3.4260	EUR	XMAD	17/03/2025	09:19:07	040004627
1,918	3.4260	EUR	XMAD	17/03/2025	09:20:28	040004664
1,961	3.4300	EUR	XMAD	17/03/2025	09:22:35	040004750
1,955 1,955	3.4280 3.4300	EUR EUR	XMAD XMAD	17/03/2025 17/03/2025	09:22:48 09:24:42	040004758 040004795
1,954	3.4240	EUR	XMAD	17/03/2025	09:25:29	040004842
590	3.4260	EUR	XMAD	17/03/2025	09:27:56	040004885
2,045	3.4320	EUR	XMAD	17/03/2025	09:30:28	040004943
483	3.4330	EUR	XMAD	17/03/2025	09:31:42	040004962
1,670	3.4330	EUR	XMAD	17/03/2025	09:31:42	040004963
2,701	3.4350	EUR	XMAD	17/03/2025	09:32:58	040004982
2,057	3.4370	EUR	XMAD	17/03/2025	09:33:55	040004997
30	3.4350	EUR	XMAD	17/03/2025	09:34:33	040005012
2,059	3.4350	EUR	XMAD	17/03/2025	09:36:46	040005038
2,548	3.4330	EUR	XMAD	17/03/2025	09:36:54	040005044
2,044	3.4310	EUR	XMAD	17/03/2025	09:37:44	040005070

292	3.4310	EUR	XMAD	17/03/2025	09:39:37	040005126
1,726	3.4310	EUR	XMAD	17/03/2025	09:39:37	040005127
2,045	3.4270	EUR	XMAD	17/03/2025	09:40:04	040005134
1,990	3.4280	EUR	XMAD	17/03/2025	09:42:19	040005180
1,970	3.4270	EUR	XMAD	17/03/2025	09:45:07	040005239
1,995	3.4250	EUR	XMAD	17/03/2025	09:45:31	040005247
1,915	3.4290	EUR	XMAD	17/03/2025	09:48:39	040005319
1,288	3.4250	EUR	XMAD	17/03/2025	09:49:15	040005345
1,930	3.4270	EUR	XMAD	17/03/2025	09:49:15	040005343
2,296	3.4220	EUR	XMAD	17/03/2025	09:51:13	040005385
2,095	3.4220	EUR	XMAD	17/03/2025	09:54:30	040005459
2,076	3.4200	EUR	XMAD	17/03/2025	09:55:02	040005465
2,060	3.4170	EUR	XMAD	17/03/2025	09:56:15	040005484
2,003	3.4120	EUR	XMAD	17/03/2025	09:57:55	040005529
2,012	3.4100	EUR	XMAD	17/03/2025	09:58:02	040005546
53	3.4110	EUR	XMAD	17/03/2025	10:02:12	040005666
487	3.4110	EUR	XMAD	17/03/2025	10:02:12	040005668
1,426	3.4110	EUR	XMAD	17/03/2025	10:02:12	040005667
1,985	3.4100	EUR	XMAD	17/03/2025	10:03:03	040005681
1,970	3.4140	EUR	XMAD	17/03/2025	10:04:25	040005696
1,997	3.4120	EUR	XMAD	17/03/2025	10:08:30	040005769
2,002	3.4170	EUR	XMAD	17/03/2025	10:09:15	040005799
1,990	3.4160	EUR	XMAD	17/03/2025	10:10:06	040005800
427	3.4180	EUR	XMAD	17/03/2025	10:11:00	040005812
1,573	3.4180	EUR	XMAD	17/03/2025	10:11:00	040005811
505	3.4170	EUR	XMAD	17/03/2025	10:13:56	040005863
2,014	3.4150	EUR	XMAD	17/03/2025	10:15:52	040005898
2,625	3.4130	EUR	XMAD	17/03/2025	10:19:16	040005980
2,385	3.4110	EUR	XMAD	17/03/2025	10:19:18	040005982
372	3.4140	EUR	XMAD	17/03/2025	10:20:13	040005991
1,845	3.4140	EUR	XMAD	17/03/2025	10:20:13	040005992
2,218	3.4100	EUR	XMAD	17/03/2025	10:22:11	040006043
2,106	3.4120	EUR	XMAD	17/03/2025	10:22:11	040006037
1,975	3.4070	EUR	XMAD	17/03/2025	10:24:10	040006058
2,003	3.4100	EUR	XMAD	17/03/2025	10:25:33	040006099
2,056	3.4140	EUR	XMAD	17/03/2025	10:29:24	040006159
2,020	3.4140	EUR	XMAD	17/03/2025	10:29:31	040006165
2,040	3.4170	EUR	XMAD	17/03/2025	10:33:37	040006210
924	3.4180	EUR	XMAD	17/03/2025	10:34:42	040006228
1,000	3.4180	EUR	XMAD	17/03/2025	10:34:42	040006227
2,035	3.4180	EUR	XMAD	17/03/2025	10:36:00	040006241
295 1,668	3.4210 3.4210	EUR EUR	XMAD XMAD	17/03/2025 17/03/2025	10:37:20 10:37:20	040006281 040006280
1,916	3.4200	EUR	XMAD	17/03/2025	10:40:08	040006310
1,987	3.4200	EUR	XMAD	17/03/2025	10:40:12	040006317
715 1,240	3.4150 3.4150	EUR EUR	XMAD XMAD	17/03/2025 17/03/2025	10:42:38 10:42:38	040006346 040006347
2,850	3.4170	EUR	XMAD	17/03/2025	10:46:22	040006407
628	3.4190	EUR	XMAD	17/03/2025	10:48:10	040006446
1,764	3.4190	EUR	XMAD	17/03/2025	10:48:10	040006445
2,519	3.4170	EUR	XMAD	17/03/2025	10:48:31	040006448
2,020	3.4210	EUR	XMAD	17/03/2025	10:52:05	040006513
2,143	3.4210	EUR	XMAD	17/03/2025	10:52:39	040006539
2,072	3.4200	EUR	XMAD	17/03/2025	10:54:06	040006563

2,084	3.4250	EUR	XMAD	17/03/2025	10:59:56	040006657
2,073	3.4230	EUR	XMAD	17/03/2025	11:00:32	040006678
2,030	3.4230	EUR	XMAD	17/03/2025	11:00:48	040006688
2,008	3.4240	EUR	XMAD	17/03/2025	11:03:24	040006723
2,030	3.4260	EUR	XMAD	17/03/2025	11:05:17	040006742
1,668	3.4240	EUR	XMAD	17/03/2025	11:07:04	040006773
336	3.4240	EUR	XMAD	17/03/2025	11:07:06	040006774
283	3.4240	EUR	XMAD	17/03/2025	11:08:31	040006783
1,668	3.4240	EUR	XMAD	17/03/2025	11:08:31	040006782
1,915	3.4250	EUR	XMAD	17/03/2025	11:11:24	040006806
3,839	3.4350	EUR	XMAD	17/03/2025	11:19:42	040006897
1,027	3.4320	EUR	XMAD	17/03/2025	11:20:57	040006901
2,259	3.4320	EUR	XMAD	17/03/2025	11:20:57	040006902
3,458	3.4340	EUR	XMAD	17/03/2025	11:25:02	040006940
116	3.4320	EUR	XMAD	17/03/2025	11:25:23	040006943
973	3.4320	EUR	XMAD	17/03/2025	11:25:57	040006957
972	3.4320	EUR	XMAD	17/03/2025	11:25:58	040006961
904	3.4320	EUR	XMAD	17/03/2025	11:26:00	040006963
2,678	3.4300	EUR	XMAD	17/03/2025	11:27:05	040006982
2,814	3.4240	EUR	XMAD	17/03/2025	11:28:46	040007012
2,280	3.4230	EUR	XMAD	17/03/2025	11:31:08	040007038
2,000	3.4160	EUR	XMAD	17/03/2025	11:33:14	040007100
2,533	3.4230	EUR	XMAD	17/03/2025	11:39:46	040007215
2,057	3.4210	EUR	XMAD	17/03/2025	11:43:11	040007247
1,000	3.4220	EUR	XMAD	17/03/2025	11:45:41	040007285
2,155	3.4220	EUR	XMAD	17/03/2025	11:45:41	040007286
4,217	3.4220	EUR	XMAD	17/03/2025	11:52:14	040007365
3,260	3.4240	EUR	XMAD	17/03/2025	11:53:07	040007380
3,084	3.4220	EUR	XMAD	17/03/2025	11:53:13	040007383
191	3.4230	EUR	XMAD	17/03/2025	11:54:34	040007395
2,502	3.4230	EUR	XMAD	17/03/2025	11:54:34	040007394
2,300	3.4200	EUR	XMAD	17/03/2025	11:58:20	040007438
2,349	3.4170	EUR	XMAD	17/03/2025	12:00:47	040007461
2,053	3.4190	EUR	XMAD	17/03/2025	12:00:47	040007456
1,980	3.4190	EUR	XMAD	17/03/2025	12:03:30	040007490
1,956	3.4190	EUR	XMAD	17/03/2025	12:05:03	040007512
1,974	3.4140	EUR	XMAD	17/03/2025	12:07:30	040007569
1,995	3.4160	EUR	XMAD	17/03/2025	12:12:29	040007647
2,014	3.4140	EUR	XMAD	17/03/2025	12:12:32	040007650
1,995	3.4140	EUR	XMAD	17/03/2025	12:15:45	040007715
1,964	3.4150	EUR	XMAD	17/03/2025	12:16:55	040007719
1,963	3.4150	EUR	XMAD	17/03/2025	12:18:51	040007740
174	3.4160	EUR	XMAD	17/03/2025	12:21:47	040007763
1,770	3.4160	EUR	XMAD	17/03/2025	12:21:47	040007762
1,977	3.4180	EUR	XMAD	17/03/2025	12:25:00	040007795
214 1,783	3.4180 3.4180	EUR EUR	XMAD XMAD	17/03/2025 17/03/2025	12:27:21 12:27:21	040007829 040007830
579	3.4180	EUR	XMAD	17/03/2025	12:29:18	040007885
1,432	3.4180	EUR	XMAD	17/03/2025	12:30:05	040007917
1,984	3.4160	EUR	XMAD	17/03/2025	12:30:08	040007927
1,933	3.4200	EUR	XMAD	17/03/2025	12:33:01	040007964
1,913	3.4220	EUR	XMAD	17/03/2025	12:34:38	040007974
1,345	3.4210	EUR	XMAD	17/03/2025	12:34:56	040007983
2,236	3.4210	EUR	XMAD	17/03/2025	12:38:31	040008013

368	3.4200	EUR	XMAD	17/03/2025	12:39:20	040008024
1,784	3.4200	EUR	XMAD	17/03/2025	12:39:21	040008025
2,035	3.4230	EUR	XMAD	17/03/2025	12:41:21	040008054
2,032	3.4210	EUR	XMAD	17/03/2025	12:43:26	040008070
1,998	3.4170	EUR	XMAD	17/03/2025	12:45:41	040008095
2,002	3.4150	EUR	XMAD	17/03/2025	12:45:44	040008103
2,029	3.4190	EUR	XMAD	17/03/2025	12:50:17	040008146
1,972	3.4170	EUR	XMAD	17/03/2025	12:53:29	040008179
1,938	3.4170	EUR	XMAD	17/03/2025	12:55:31	040008198
1,941	3.4160	EUR	XMAD	17/03/2025	12:57:20	040008207
1,947	3.4180	EUR	XMAD	17/03/2025	13:00:00	040008235
1,942	3.4160	EUR	XMAD	17/03/2025	13:00:04	040008236
1,952	3.4180	EUR	XMAD	17/03/2025	13:05:23	040008307
833	3.4180	EUR	XMAD	17/03/2025	13:06:15	040008317
339	3.4180	EUR	XMAD	17/03/2025	13:06:25	040008325
2,245	3.4220	EUR	XMAD	17/03/2025	13:08:18	040008340
1,955	3.4200	EUR	XMAD	17/03/2025	13:09:00	040008372
2,279	3.4200	EUR	XMAD	17/03/2025	13:11:45	040008407
2,115	3.4180	EUR	XMAD	17/03/2025	13:12:50	040008424
729	3.4160	EUR	XMAD	17/03/2025	13:15:28	040008446
1,342	3.4160	EUR	XMAD	17/03/2025	13:15:28	040008445
551	3.4170	EUR	XMAD	17/03/2025	13:16:59	040008461
2,469	3.4160	EUR	XMAD	17/03/2025	13:20:36	040008493
2,125	3.4170	EUR	XMAD	17/03/2025	13:25:13	040008518
2,858	3.4140	EUR	XMAD	17/03/2025	13:27:08	040008525
1,961	3.4110	EUR	XMAD	17/03/2025	13:28:49	040008567
1,988	3.4080	EUR	XMAD	17/03/2025	13:29:53	040008638
2,028	3.4160	EUR	XMAD	17/03/2025	13:32:40	040008722
638	3.4190	EUR	XMAD	17/03/2025	13:32:50	040008735
78	3.4170	EUR	XMAD	17/03/2025	13:34:28	040008769
726	3.4170	EUR	XMAD	17/03/2025	13:34:28	040008770
1,757	3.4170	EUR	XMAD	17/03/2025	13:34:28	040008768
314	3.4210	EUR	XMAD	17/03/2025	13:36:53	040008821
1,982	3.4210	EUR	XMAD	17/03/2025	13:36:53	040008822
2,223	3.4270	EUR	XMAD	17/03/2025	13:38:24	040008839
1,933	3.4300	EUR	XMAD	17/03/2025	13:42:02	040008874
2,123	3.4290	EUR	XMAD	17/03/2025	13:42:25	040008875
278	3.4290	EUR	XMAD	17/03/2025	13:45:10	040008940
1,806	3.4290	EUR	XMAD	17/03/2025	13:45:10	040008941
1,977	3.4330	EUR	XMAD	17/03/2025	13:46:55	040008982
1,952	3.4340	EUR	XMAD	17/03/2025	13:47:24	040008992
499	3.4260	EUR	XMAD	17/03/2025	13:49:01	040009018
1,469	3.4260	EUR	XMAD	17/03/2025	13:49:01	040009019
2,020	3.4280	EUR	XMAD	17/03/2025	13:51:28	040009067
2,024	3.4280	EUR	XMAD	17/03/2025	13:52:16	040009084
2,023	3.4290	EUR	XMAD	17/03/2025	13:53:30	040009098
2,052	3.4280	EUR	XMAD	17/03/2025	13:55:35	040009139
2,006	3.4330	EUR	XMAD	17/03/2025	13:58:06	040009185
2,739	3.4340	EUR	XMAD	17/03/2025	14:00:16	040009220
2,006	3.4310	EUR	XMAD	17/03/2025	14:01:48	040009259
2,376	3.4330	EUR	XMAD	17/03/2025	14:03:59	040009313
2,434	3.4310	EUR	XMAD	17/03/2025	14:04:57	040009336
2,127	3.4320	EUR	XMAD	17/03/2025	14:05:34	040009351
2,109	3.4330	EUR	XMAD	17/03/2025	14:05:39	040009358

2,001	3.4400	EUR	XMAD	17/03/2025	14:08:50	040009498
2,009	3.4380	EUR	XMAD	17/03/2025	14:08:52	040009502
194	3.4420	EUR	XMAD	17/03/2025	14:10:31	040009542
195	3.4420	EUR	XMAD	17/03/2025	14:10:31	040009541
1,518	3.4420	EUR	XMAD	17/03/2025	14:10:31	040009543
64	3.4400	EUR	XMAD	17/03/2025	14:10:40	040009553
1,668	3.4400	EUR	XMAD	17/03/2025	14:10:40	040009554
2,145	3.4350	EUR	XMAD	17/03/2025	14:12:48	040009594
532	3.4360	EUR	XMAD	17/03/2025	14:14:43	040009630
1,516	3.4360	EUR	XMAD	17/03/2025	14:14:43	040009629
2,019	3.4330	EUR	XMAD	17/03/2025	14:15:41	040009654
2,019	3.4320	EUR	XMAD	17/03/2025	14:18:35	040009712
1,999	3.4320	EUR	XMAD	17/03/2025	14:19:27	040009730
1,400	3.4350	EUR	XMAD	17/03/2025	14:21:17	040009756
607	3.4350	EUR	XMAD	17/03/2025	14:22:05	040009778
953	3.4380	EUR	XMAD	17/03/2025	14:23:12	040009801
1,668	3.4380	EUR	XMAD	17/03/2025	14:23:12	040009800
404	3.4350	EUR	XMAD	17/03/2025	14:25:35	040009855
1,681	3.4350	EUR	XMAD	17/03/2025	14:25:35	040009856
2,060	3.4330	EUR	XMAD	17/03/2025	14:25:50	040009858
1,046	3.4330	EUR	XMAD	17/03/2025	14:29:12	040009929
1,668	3.4330	EUR	XMAD	17/03/2025	14:29:12	040009928
2,784	3.4310	EUR	XMAD	17/03/2025	14:29:29	040009931
2,224	3.4450	EUR	XMAD	17/03/2025	14:33:18	040010026
2,327	3.4450	EUR	XMAD	17/03/2025	14:33:58	040010036
2,280	3.4430	EUR	XMAD	17/03/2025	14:34:17	040010046
3,519	3.4440	EUR	XMAD	17/03/2025	14:34:53	040010072
736	3.4400	EUR	XMAD	17/03/2025	14:37:09	040010126
2,865	3.4400	EUR	XMAD	17/03/2025	14:39:35	040010163
3,582	3.4410	EUR	XMAD	17/03/2025	14:41:06	040010194
3,551	3.4470	EUR	XMAD	17/03/2025	14:45:00	040010265
2,341	3.4490	EUR	XMAD	17/03/2025	14:47:40	040010358
2,670	3.4490	EUR	XMAD	17/03/2025	14:48:23	040010393
2,373	3.4470	EUR	XMAD	17/03/2025	14:48:27	040010394
3,207	3.4500	EUR	XMAD	17/03/2025	14:50:08	040010419
3,644	3.4440	EUR	XMAD	17/03/2025	14:52:33	040010501
3,291	3.4420	EUR	XMAD	17/03/2025	14:53:28	040010529
223	3.4360	EUR	XMAD	17/03/2025	14:56:02	040010603
3,336	3.4360	EUR	XMAD	17/03/2025	14:56:02	040010602
3,691	3.4380	EUR	XMAD	17/03/2025	14:57:35	040010624
3,491	3.4430	EUR	XMAD	17/03/2025	14:59:50	040010651
3,617	3.4400	EUR	XMAD	17/03/2025	15:02:02	040010697
3,581	3.4400	EUR	XMAD	17/03/2025	15:05:20	040010778
3,401	3.4410	EUR	XMAD	17/03/2025	15:07:53	040010817
3,319	3.4400	EUR	XMAD	17/03/2025	15:09:44	040010829
169	3.4410	EUR	XMAD	17/03/2025	15:12:07	040010904
1,668	3.4410	EUR	XMAD	17/03/2025	15:12:07	040010903
1,828	3.4410	EUR	XMAD	17/03/2025	15:12:07	040010902
3,589	3.4390	EUR	XMAD	17/03/2025	15:16:15	040010959
1,668	3.4400	EUR	XMAD	17/03/2025	15:17:29	040010973
1,711	3.4400	EUR	XMAD	17/03/2025	15:17:29	040010974
3,501	3.4400	EUR	XMAD	17/03/2025	15:18:28	040010997
3,668	3.4370	EUR	XMAD	17/03/2025	15:20:31	040011036
323	3.4360	EUR	XMAD	17/03/2025	15:23:26	040011073

1,600	3.4360	EUR	XMAD	17/03/2025	15:23:26	040011072
1,925	3.4380	EUR	XMAD	17/03/2025	15:26:38	040011128
2,434	3.4370	EUR	XMAD	17/03/2025	15:28:36	040011141
2,541	3.4370	EUR	XMAD	17/03/2025	15:28:43	040011164
677	3.4380	EUR	XMAD	17/03/2025	15:28:52	040011167
1,765	3.4380	EUR	XMAD	17/03/2025	15:28:52	040011168
1,528	3.4380	EUR	XMAD	17/03/2025	15:29:02	040011171
2,266	3.4380	EUR	XMAD	17/03/2025	15:31:05	040011231
2,218	3.4380	EUR	XMAD	17/03/2025	15:32:16	040011264
1,455	3.4350	EUR	XMAD	17/03/2025	15:33:18	040011328
1,828	3.4350	EUR	XMAD	17/03/2025	15:33:18	040011329
3,504	3.4340	EUR	XMAD	17/03/2025	15:36:55	040011401
3,438	3.4370	EUR	XMAD	17/03/2025	15:39:02	040011440
903	3.4390	EUR	XMAD	17/03/2025	15:40:43	040011491
870	3.4390	EUR	XMAD	17/03/2025	15:40:50	040011494
370	3.4390	EUR	XMAD	17/03/2025	15:40:51	040011495
170	3.4390	EUR	XMAD	17/03/2025	15:40:52	040011496
1,453	3.4370	EUR	XMAD	17/03/2025	15:40:57	040011499
1,892	3.4370	EUR	XMAD	17/03/2025	15:40:57	040011498
4,068	3.4400	EUR	XMAD	17/03/2025	15:47:05	040011647
2,778	3.4380	EUR	XMAD	17/03/2025	15:47:22	040011656
2,365	3.4380	EUR	XMAD	17/03/2025	15:50:22	040011713
1,500	3.4360	EUR	XMAD	17/03/2025	15:50:45	040011731
4,664	3.4400	EUR	XMAD	17/03/2025	15:54:22	040011853
3,814	3.4380	EUR	XMAD	17/03/2025	15:54:23	040011856
2,091	3.4410	EUR	XMAD	17/03/2025	15:55:43	040011923
2,728	3.4390	EUR	XMAD	17/03/2025	15:56:16	040011925
2,606	3.4390	EUR	XMAD	17/03/2025	15:56:46	040011938
892	3.4390	EUR	XMAD	17/03/2025	15:58:08	040011960
1,863	3.4390	EUR	XMAD	17/03/2025	15:58:08	040011959
2,020	3.4390	EUR	XMAD	17/03/2025	16:00:30	040012033
1,920	3.4390	EUR	XMAD	17/03/2025	16:00:48	040012068
1,308	3.4410	EUR	XMAD	17/03/2025	16:03:31	040012143
1,438	3.4410	EUR	XMAD	17/03/2025	16:03:31	040012144
2,394	3.4390	EUR	XMAD	17/03/2025	16:04:31	040012175
2,844	3.4400	EUR	XMAD	17/03/2025	16:04:53	040012188
149	3.4420	EUR	XMAD	17/03/2025	16:07:18	040012327
2,210	3.4420	EUR	XMAD	17/03/2025	16:07:18	040012326
2,244	3.4420	EUR	XMAD	17/03/2025	16:07:35	040012370
1,971	3.4400	EUR	XMAD	17/03/2025	16:08:14	040012383
31	3.4410	EUR	XMAD	17/03/2025	16:10:52	040012468
600	3.4410	EUR	XMAD	17/03/2025	16:10:52	040012465
1,075	3.4410	EUR	XMAD	17/03/2025	16:10:52	040012466
2,938	3.4410	EUR	XMAD	17/03/2025	16:10:52	040012467
2,011	3.4380	EUR	XMAD	17/03/2025	16:11:21	040012480
114	3.4380	EUR	XMAD	17/03/2025	16:13:06	040012563
917	3.4380	EUR	XMAD	17/03/2025	16:13:06	040012561
1,771	3.4380	EUR	XMAD	17/03/2025	16:13:06	040012562
2,850	3.4380	EUR	XMAD	17/03/2025	16:13:06	040012560
2,478	3.4380	EUR	XMAD	17/03/2025	16:13:49	040012575
1,937	3.4350	EUR	XMAD	17/03/2025	16:15:15	040012648
1,600	3.4370	EUR	XMAD	17/03/2025	16:15:32	040012656
906	3.4360	EUR	XMAD	17/03/2025	16:15:50	040012685
1,217	3.4360	EUR	XMAD	17/03/2025	16:15:50	040012686

1,340	3.4370	EUR	XMAD	17/03/2025	16:17:01	040012752
1,668	3.4370	EUR	XMAD	17/03/2025	16:17:01	040012753
1,930	3.4370	EUR	XMAD	17/03/2025	16:17:01	040012754
2,026	3.4370	EUR	XMAD	17/03/2025	16:17:47	040012780
1,600	3.4370	EUR	XMAD	17/03/2025	16:18:43	040012801
2,733	3.4360	EUR	XMAD	17/03/2025	16:18:47	040012807
1,150	3.4370	EUR	XMAD	17/03/2025	16:19:39	040012847
580	3.4370	EUR	XMAD	17/03/2025	16:19:41	040012848
257,056	3.4264	EUR	OTC	17/03/2025	16:52:11

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction
Shares	Share		Venue	Transaction	Transaction	Reference Number
1,518	2.9220	GBP	XLON	18/03/2025	08:00:06	1183856879206593
3,519	2.9220	GBP	XLON	18/03/2025	08:00:06	1183856879206592
4,847	2.9240	GBP	XLON	18/03/2025	08:00:06	1183856879206584
5,378	2.9260	GBP	XLON	18/03/2025	08:00:06	1183856879206581
1,876	2.9050	GBP	XLON	18/03/2025	08:01:01	1183856879207807
1,702	2.9060	GBP	XLON	18/03/2025	08:01:01	1183856879207820
1,776	2.9080	GBP	XLON	18/03/2025	08:01:01	1183856879207818
2,167	2.9030	GBP	XLON	18/03/2025	08:01:26	1183856879207884
1,597	2.9000	GBP	XLON	18/03/2025	08:01:55	1183856879208019
2,298	2.9010	GBP	XLON	18/03/2025	08:01:56	1183856879208034
2,143	2.9080	GBP	XLON	18/03/2025	08:02:13	1183856879208087
2,764	2.9130	GBP	XLON	18/03/2025	08:03:15	1183856879208276
2,391	2.9130	GBP	XLON	18/03/2025	08:03:22	1183856879208304
1,930	2.9150	GBP	XLON	18/03/2025	08:03:22	1183856879208301
2,183	2.9170	GBP	XLON	18/03/2025	08:03:34	1183856879208334
1,609	2.9180	GBP	XLON	18/03/2025	08:04:05	1183856879208413
75	2.9160	GBP	XLON	18/03/2025	08:04:06	1183856879208419
277	2.9160	GBP	XLON	18/03/2025	08:04:06	1183856879208420
1,610	2.9200	GBP	XLON	18/03/2025	08:04:07	1183856879208428
1,615	2.9180	GBP	XLON	18/03/2025	08:04:41	1183856879208523
1,815	2.9190	GBP	XLON	18/03/2025	08:04:50	1183856879208577
1,891	2.9190	GBP	XLON	18/03/2025	08:04:58	1183856879208612
1,950	2.9190	GBP	XLON	18/03/2025	08:05:00	1183856879208640
1,830	2.9070	GBP	XLON	18/03/2025	08:05:23	1183856879208726
1,811	2.9010	GBP	XLON	18/03/2025	08:05:54	1183856879208809
1,692	2.9060	GBP	XLON	18/03/2025	08:06:23	1183856879208918
1,697	2.9070	GBP	XLON	18/03/2025	08:06:34	1183856879208941
1,664	2.9090	GBP	XLON	18/03/2025	08:06:48	1183856879208959
1,637	2.9070	GBP	XLON	18/03/2025	08:07:02	1183856879208980
1,642	2.9060	GBP	XLON	18/03/2025	08:08:10	1183856879209195
353	2.9050	GBP	XLON	18/03/2025	08:08:21	1183856879209207
1,125	2.9050	GBP	XLON	18/03/2025	08:08:21	1183856879209206
147	2.9050	GBP	XLON	18/03/2025	08:08:23	1183856879209210
2,151	2.9100	GBP	XLON	18/03/2025	08:08:42	1183856879209283
2,162	2.9100	GBP	XLON	18/03/2025	08:08:42	1183856879209286
1,867	2.9030	GBP	XLON	18/03/2025	08:09:10	1183856879209367
1,769	2.9040	GBP	XLON	18/03/2025	08:09:33	1183856879209405
1,682	2.9040	GBP	XLON	18/03/2025	08:09:45	1183856879209446
1,651	2.9000	GBP	XLON	18/03/2025	08:10:14	1183856879209537
1,761	2.9030	GBP	XLON	18/03/2025	08:10:31	1183856879209647

3,419	2.9160	GBP	XLON	18/03/2025	08:13:26	1183856879210053
2,066	2.9160	GBP	XLON	18/03/2025	08:13:40	1183856879210081
3,823	2.9140	GBP	XLON	18/03/2025	08:13:41	1183856879210082
1,910	2.9120	GBP	XLON	18/03/2025	08:13:51	1183856879210094
1,940	2.9120	GBP	XLON	18/03/2025	08:13:51	1183856879210093
1,807	2.9090	GBP	XLON	18/03/2025	08:14:17	1183856879210124
1,773	2.9090	GBP	XLON	18/03/2025	08:14:45	1183856879210170
1,828	2.9080	GBP	XLON	18/03/2025	08:15:17	1183856879210231
1,729	2.9110	GBP	XLON	18/03/2025	08:16:14	1183856879210360
1,710	2.9090	GBP	XLON	18/03/2025	08:16:35	1183856879210419
1,667	2.9050	GBP	XLON	18/03/2025	08:16:53	1183856879210424
1,676	2.9120	GBP	XLON	18/03/2025	08:17:56	1183856879210583
3,358	2.9220	GBP	XLON	18/03/2025	08:20:14	1183856879210766
3,510	2.9240	GBP	XLON	18/03/2025	08:21:27	1183856879210874
2,749	2.9250	GBP	XLON	18/03/2025	08:21:56	1183856879210926
2,691	2.9270	GBP	XLON	18/03/2025	08:21:56	1183856879210923
2,332	2.9270	GBP	XLON	18/03/2025	08:21:57	1183856879210951
1,909	2.9270	GBP	XLON	18/03/2025	08:22:42	1183856879211011
1,779	2.9280	GBP	XLON	18/03/2025	08:23:09	1183856879211087
1,766	2.9260	GBP	XLON	18/03/2025	08:23:58	1183856879211164
1,751	2.9240	GBP	XLON	18/03/2025	08:25:00	1183856879211240
1,930	2.9250	GBP	XLON	18/03/2025	08:25:34	1183856879211365
1,947	2.9230	GBP	XLON	18/03/2025	08:26:00	1183856879211418
1,739	2.9250	GBP	XLON	18/03/2025	08:26:25	1183856879211475
1,778	2.9240	GBP	XLON	18/03/2025	08:27:30	1183856879211534
1,817	2.9220	GBP	XLON	18/03/2025	08:27:44	1183856879211541
1,738	2.9280	GBP	XLON	18/03/2025	08:29:45	1183856879211671
1,775	2.9280	GBP	XLON	18/03/2025	08:30:18	1183856879211794
1,744	2.9280	GBP	XLON	18/03/2025	08:30:23	1183856879211818
1,696	2.9280	GBP	XLON	18/03/2025	08:30:50	1183856879211905
1,702	2.9260	GBP	XLON	18/03/2025	08:31:38	1183856879212026
1,698	2.9280	GBP	XLON	18/03/2025	08:31:38	1183856879212010
1,629	2.9260	GBP	XLON	18/03/2025	08:32:50	1183856879212149
1,616	2.9280	GBP	XLON	18/03/2025	08:34:18	1183856879212326
1,623	2.9260	GBP	XLON	18/03/2025	08:34:19	1183856879212328
1,617	2.9250	GBP	XLON	18/03/2025	08:35:21	1183856879212441
1,619	2.9250	GBP	XLON	18/03/2025	08:35:21	1183856879212416
1,622	2.9230	GBP	XLON	18/03/2025	08:36:00	1183856879212481
2,316	2.9310	GBP	XLON	18/03/2025	08:38:35	1183856879212789
2,072	2.9330	GBP	XLON	18/03/2025	08:39:58	1183856879212896
1,726	2.9290	GBP	XLON	18/03/2025	08:40:02	1183856879212922
2,076	2.9310	GBP	XLON	18/03/2025	08:40:02	1183856879212921
2,077	2.9260	GBP	XLON	18/03/2025	08:40:52	1183856879212965
2,003	2.9210	GBP	XLON	18/03/2025	08:41:29	1183856879213031
1,959	2.9210	GBP	XLON	18/03/2025	08:42:24	1183856879213135
1,887	2.9210	GBP	XLON	18/03/2025	08:43:22	1183856879213188
1,823	2.9260	GBP	XLON	18/03/2025	08:44:21	1183856879213284
1,646	2.9300	GBP	XLON	18/03/2025	08:45:55	1183856879213430
1,780	2.9280	GBP	XLON	18/03/2025	08:46:22	1183856879213459
1,776	2.9260	GBP	XLON	18/03/2025	08:46:47	1183856879213473
1,624	2.9270	GBP	XLON	18/03/2025	08:47:55	1183856879213581
1,790	2.9290	GBP	XLON	18/03/2025	08:49:03	1183856879213711
1,091	2.9270	GBP	XLON	18/03/2025	08:49:25	1183856879213760
1,960	2.9330	GBP	XLON	18/03/2025	08:49:59	1183856879213823

1,847	2.9360	GBP	XLON	18/03/2025	08:50:14	1183856879213849
1,718	2.9430	GBP	XLON	18/03/2025	08:51:36	1183856879214069
1,707	2.9410	GBP	XLON	18/03/2025	08:52:10	1183856879214121
1,672	2.9350	GBP	XLON	18/03/2025	08:52:54	1183856879214208
1,638	2.9370	GBP	XLON	18/03/2025	08:54:11	1183856879214340
1,647	2.9370	GBP	XLON	18/03/2025	08:55:17	1183856879214420
1,650	2.9350	GBP	XLON	18/03/2025	08:56:20	1183856879214461
1,577	2.9340	GBP	XLON	18/03/2025	08:57:03	1183856879214493
1,577	2.9340	GBP	XLON	18/03/2025	08:57:16	1183856879214511
1,610	2.9370	GBP	XLON	18/03/2025	08:58:05	1183856879214546
1,599	2.9350	GBP	XLON	18/03/2025	08:58:41	1183856879214576
1,583	2.9340	GBP	XLON	18/03/2025	08:59:53	1183856879214646
1,572	2.9380	GBP	XLON	18/03/2025	09:00:14	1183856879214680
1,674	2.9430	GBP	XLON	18/03/2025	09:02:28	1183856879214835
1,702	2.9450	GBP	XLON	18/03/2025	09:03:58	1183856879214928
2,234	2.9470	GBP	XLON	18/03/2025	09:05:38	1183856879215034
1,710	2.9450	GBP	XLON	18/03/2025	09:06:45	1183856879215162
480	2.9490	GBP	XLON	18/03/2025	09:07:18	1183856879215279
2,018	2.9470	GBP	XLON	18/03/2025	09:07:19	1183856879215282
1,482	2.9490	GBP	XLON	18/03/2025	09:07:19	1183856879215280
1,721	2.9480	GBP	XLON	18/03/2025	09:08:38	1183856879215378
2,133	2.9450	GBP	XLON	18/03/2025	09:09:41	1183856879215451
1,682	2.9430	GBP	XLON	18/03/2025	09:10:15	1183856879215465
1,670	2.9440	GBP	XLON	18/03/2025	09:11:14	1183856879215607
461	2.9400	GBP	XLON	18/03/2025	09:12:06	1183856879215668
1,250	2.9400	GBP	XLON	18/03/2025	09:12:06	1183856879215666
72	2.9430	GBP	XLON	18/03/2025	09:13:05	1183856879215734
1,678	2.9430	GBP	XLON	18/03/2025	09:13:05	1183856879215733
2,699	2.9470	GBP	XLON	18/03/2025	09:17:05	1183856879216482
2,377	2.9470	GBP	XLON	18/03/2025	09:17:50	1183856879216511
1,779	2.9470	GBP	XLON	18/03/2025	09:18:28	1183856879216558
132	2.9490	GBP	XLON	18/03/2025	09:18:47	1183856879216596
1,554	2.9490	GBP	XLON	18/03/2025	09:18:47	1183856879216595
1,630	2.9530	GBP	XLON	18/03/2025	09:19:47	1183856879216660
1,674	2.9540	GBP	XLON	18/03/2025	09:20:23	1183856879216703
1,634	2.9510	GBP	XLON	18/03/2025	09:21:13	1183856879216803
1,664	2.9500	GBP	XLON	18/03/2025	09:21:45	1183856879216893
1,639	2.9500	GBP	XLON	18/03/2025	09:22:55	1183856879216967
1,622	2.9480	GBP	XLON	18/03/2025	09:24:04	1183856879217120
1,615	2.9480	GBP	XLON	18/03/2025	09:24:39	1183856879217174
381	2.9500	GBP	XLON	18/03/2025	09:26:49	1183856879217335
1,217	2.9500	GBP	XLON	18/03/2025	09:26:49	1183856879217334
1,607	2.9500	GBP	XLON	18/03/2025	09:27:26	1183856879217424
1,597	2.9510	GBP	XLON	18/03/2025	09:28:06	1183856879217476
2,207	2.9520	GBP	XLON	18/03/2025	09:31:28	1183856879217780
2,252	2.9500	GBP	XLON	18/03/2025	09:32:03	1183856879217799
1,754	2.9500	GBP	XLON	18/03/2025	09:33:12	1183856879217847
1,662	2.9500	GBP	XLON	18/03/2025	09:34:57	1183856879217970
1,601	2.9480	GBP	XLON	18/03/2025	09:35:07	1183856879217979
2,163	2.9500	GBP	XLON	18/03/2025	09:36:35	1183856879218174
2,091	2.9500	GBP	XLON	18/03/2025	09:36:49	1183856879218188
342	2.9520	GBP	XLON	18/03/2025	09:39:23	1183856879218574
1,445	2.9520	GBP	XLON	18/03/2025	09:39:25	1183856879218575
1,718	2.9540	GBP	XLON	18/03/2025	09:40:04	1183856879218682

1,629	2.9520	GBP	XLON	18/03/2025	09:40:06	1183856879218692
498	2.9530	GBP	XLON	18/03/2025	09:40:34	1183856879218737
1,176	2.9530	GBP	XLON	18/03/2025	09:40:34	1183856879218739
1,701	2.9480	GBP	XLON	18/03/2025	09:42:50	1183856879218972
1,689	2.9460	GBP	XLON	18/03/2025	09:43:39	1183856879219001
1,680	2.9450	GBP	XLON	18/03/2025	09:44:00	1183856879219011
1,738	2.9470	GBP	XLON	18/03/2025	09:47:34	1183856879219229
667	2.9470	GBP	XLON	18/03/2025	09:49:27	1183856879219380
1,079	2.9470	GBP	XLON	18/03/2025	09:49:27	1183856879219381
2,377	2.9490	GBP	XLON	18/03/2025	09:50:37	1183856879219446
2,046	2.9510	GBP	XLON	18/03/2025	09:51:51	1183856879219615
2,013	2.9510	GBP	XLON	18/03/2025	09:53:06	1183856879219736
2,102	2.9490	GBP	XLON	18/03/2025	09:53:30	1183856879219787
1,713	2.9470	GBP	XLON	18/03/2025	09:54:47	1183856879219893
1,631	2.9490	GBP	XLON	18/03/2025	09:55:00	1183856879219912
1,661	2.9480	GBP	XLON	18/03/2025	09:55:37	1183856879219980
1,695	2.9480	GBP	XLON	18/03/2025	09:57:15	1183856879220153
164	2.9490	GBP	XLON	18/03/2025	10:00:12	1183856879220326
1,597	2.9490	GBP	XLON	18/03/2025	10:00:12	1183856879220327
1,715	2.9500	GBP	XLON	18/03/2025	10:02:22	1183856879220483
2,414	2.9500	GBP	XLON	18/03/2025	10:05:02	1183856879220731
2,572	2.9500	GBP	XLON	18/03/2025	10:05:29	1183856879220764
844	2.9500	GBP	XLON	18/03/2025	10:05:46	1183856879220787
1,121	2.9500	GBP	XLON	18/03/2025	10:05:46	1183856879220786
1,754	2.9480	GBP	XLON	18/03/2025	10:05:57	1183856879220812
2,319	2.9500	GBP	XLON	18/03/2025	10:07:55	1183856879220883
1,731	2.9480	GBP	XLON	18/03/2025	10:08:23	1183856879220905
2,232	2.9480	GBP	XLON	18/03/2025	10:10:04	1183856879220992
1,636	2.9520	GBP	XLON	18/03/2025	10:11:07	1183856879221054
1,728	2.9500	GBP	XLON	18/03/2025	10:11:49	1183856879221095
1,871	2.9480	GBP	XLON	18/03/2025	10:12:44	1183856879221132
1,594	2.9460	GBP	XLON	18/03/2025	10:13:37	1183856879221188
1,594	2.9400	GBP	XLON	18/03/2025	10:13:42	1183856879221369
1,588	2.9390	GBP	XLON	18/03/2025	10:15:21	1183856879221661
1,588	2.9340	GBP	XLON	18/03/2025	10:16:45	1183856879221759
1,579	2.9360	GBP	XLON	18/03/2025	10:18:05	1183856879221809
1,574	2.9380	GBP	XLON	18/03/2025	10:18:35	1183856879221858
1,566	2.9390	GBP	XLON	18/03/2025	10:18:45	1183856879221883
1,574	2.9410	GBP	XLON	18/03/2025	10:19:49	1183856879221966
1,048	2.9560	GBP	XLON	18/03/2025	10:22:10	1183856879222373
1,660	2.9560	GBP	XLON	18/03/2025	10:22:10	1183856879222358
1,618	2.9530	GBP	XLON	18/03/2025	10:22:14	1183856879222502
1,872	2.9560	GBP	XLON	18/03/2025	10:26:25	1183856879222883
1,768	2.9580	GBP	XLON	18/03/2025	10:27:01	1183856879222927
1,794	2.9600	GBP	XLON	18/03/2025	10:28:35	1183856879223025
1,795	2.9610	GBP	XLON	18/03/2025	10:28:35	1183856879223040
1,699	2.9670	GBP	XLON	18/03/2025	10:29:45	1183856879223112
1,695	2.9650	GBP	XLON	18/03/2025	10:29:59	1183856879223127
1,730	2.9590	GBP	XLON	18/03/2025	10:31:13	1183856879223200
1,663	2.9590	GBP	XLON	18/03/2025	10:32:23	1183856879223247
250	2.9570	GBP	XLON	18/03/2025	10:33:16	1183856879223309
1,402	2.9570	GBP	XLON	18/03/2025	10:33:16	1183856879223310
1,757	2.9590	GBP	XLON	18/03/2025	10:35:03	1183856879223429
1,660	2.9580	GBP	XLON	18/03/2025	10:35:46	1183856879223466

1,754	2.9580	GBP	XLON	18/03/2025	10:37:26	1183856879223558
1,765	2.9580	GBP	XLON	18/03/2025	10:37:27	1183856879223571
1,774	2.9570	GBP	XLON	18/03/2025	10:41:27	1183856879223850
262	2.9550	GBP	XLON	18/03/2025	10:41:42	1183856879223868
800	2.9550	GBP	XLON	18/03/2025	10:41:42	1183856879223886
1,480	2.9550	GBP	XLON	18/03/2025	10:41:42	1183856879223869
2,276	2.9490	GBP	XLON	18/03/2025	10:42:37	1183856879224179
2,051	2.9510	GBP	XLON	18/03/2025	10:43:42	1183856879224282
1,655	2.9530	GBP	XLON	18/03/2025	10:45:41	1183856879224408
1,814	2.9510	GBP	XLON	18/03/2025	10:46:06	1183856879224447
1,812	2.9550	GBP	XLON	18/03/2025	10:48:15	1183856879224648
1,754	2.9550	GBP	XLON	18/03/2025	10:49:10	1183856879224689
2,361	2.9550	GBP	XLON	18/03/2025	10:53:35	1183856879224930
152	2.9530	GBP	XLON	18/03/2025	10:57:05	1183856879225055
1,666	2.9530	GBP	XLON	18/03/2025	10:57:05	1183856879225054
805	2.9550	GBP	XLON	18/03/2025	10:57:50	1183856879225091
2,658	2.9550	GBP	XLON	18/03/2025	10:57:50	1183856879225092
4,110	2.9530	GBP	XLON	18/03/2025	10:58:30	1183856879225119
1,737	2.9530	GBP	XLON	18/03/2025	10:59:03	1183856879225177
1,776	2.9510	GBP	XLON	18/03/2025	11:00:25	1183856879225262
841	2.9480	GBP	XLON	18/03/2025	11:00:45	1183856879225283
2,000	2.9520	GBP	XLON	18/03/2025	11:02:47	1183856879225400
2,458	2.9520	GBP	XLON	18/03/2025	11:05:00	1183856879225485
2,218	2.9590	GBP	XLON	18/03/2025	11:06:03	1183856879225574
2,199	2.9590	GBP	XLON	18/03/2025	11:06:20	1183856879225601
937	2.9610	GBP	XLON	18/03/2025	11:07:30	1183856879225692
1,179	2.9610	GBP	XLON	18/03/2025	11:07:30	1183856879225691
1,917	2.9630	GBP	XLON	18/03/2025	11:08:34	1183856879225765
1,779	2.9640	GBP	XLON	18/03/2025	11:09:59	1183856879225841
1,853	2.9660	GBP	XLON	18/03/2025	11:10:57	1183856879225913
544	2.9670	GBP	XLON	18/03/2025	11:12:29	1183856879226059
1,156	2.9670	GBP	XLON	18/03/2025	11:12:29	1183856879226058
1,670	2.9650	GBP	XLON	18/03/2025	11:13:18	1183856879226141
605	2.9640	GBP	XLON	18/03/2025	11:17:56	1183856879226400
1,057	2.9640	GBP	XLON	18/03/2025	11:17:56	1183856879226401
1,674	2.9640	GBP	XLON	18/03/2025	11:18:19	1183856879226436
608	2.9660	GBP	XLON	18/03/2025	11:18:19	1183856879226480
2,116	2.9680	GBP	XLON	18/03/2025	11:18:58	1183856879226551
1,996	2.9720	GBP	XLON	18/03/2025	11:21:19	1183856879226677
1,793	2.9740	GBP	XLON	18/03/2025	11:21:59	1183856879226724
1,728	2.9760	GBP	XLON	18/03/2025	11:39:28	1183856879227932
5,951	2.9750	GBP	XLON	18/03/2025	12:07:47	1183856879230405
3,348	2.9750	GBP	XLON	18/03/2025	12:09:11	1183856879230532
2,860	2.9750	GBP	XLON	18/03/2025	12:10:17	1183856879230620
1,703	2.9730	GBP	XLON	18/03/2025	12:11:00	1183856879230689
1,656 1,740	2.9710 2.9710	GBP GBP	XLON XLON	18/03/2025 18/03/2025	12:11:27 12:11:34	1183856879230743 1183856879230763
1,664	2.9720	GBP	XLON	18/03/2025	12:13:58	1183856879230896
757	2.9720	GBP	XLON	18/03/2025	12:14:51	1183856879230931
904	2.9720	GBP	XLON	18/03/2025	12:14:53	1183856879230939
1,650	2.9750	GBP	XLON	18/03/2025	12:15:51	1183856879231044
1,668	2.9750	GBP	XLON	18/03/2025	13:37:25	1183856879237975
1,651	2.9730	GBP	XLON	18/03/2025	13:37:42	1183856879238008
1,668	2.9710	GBP	XLON	18/03/2025	13:38:00	1183856879238057

6,034	2.9680	GBP	XLON	18/03/2025	13:38:01	1183856879238067
3,384	2.9680	GBP	XLON	18/03/2025	13:38:24	1183856879238149
1,747	2.9660	GBP	XLON	18/03/2025	13:38:27	1183856879238162
4,146	2.9660	GBP	XLON	18/03/2025	13:38:27	1183856879238163
5,973	2.9640	GBP	XLON	18/03/2025	13:38:59	1183856879238264
1,925	2.9660	GBP	XLON	18/03/2025	13:38:59	1183856879238249
1,838	2.9640	GBP	XLON	18/03/2025	13:40:36	1183856879238493
1,827	2.9610	GBP	XLON	18/03/2025	13:40:37	1183856879238526
2,370	2.9660	GBP	XLON	18/03/2025	13:41:47	1183856879238948
2,481	2.9700	GBP	XLON	18/03/2025	13:42:40	1183856879239137
2,300	2.9700	GBP	XLON	18/03/2025	13:42:53	1183856879239156
1,716	2.9680	GBP	XLON	18/03/2025	13:43:12	1183856879239176
2,207	2.9640	GBP	XLON	18/03/2025	13:43:31	1183856879239225
1,986	2.9600	GBP	XLON	18/03/2025	13:44:06	1183856879239302
1,651	2.9600	GBP	XLON	18/03/2025	13:44:36	1183856879239418
1,389	2.9570	GBP	XLON	18/03/2025	13:45:13	1183856879239532
1,642	2.9540	GBP	XLON	18/03/2025	13:46:00	1183856879239684
1,897	2.9550	GBP	XLON	18/03/2025	13:46:10	1183856879239762
147	2.9550	GBP	XLON	18/03/2025	13:46:53	1183856879239885
353	2.9550	GBP	XLON	18/03/2025	13:46:53	1183856879239884
515	2.9550	GBP	XLON	18/03/2025	13:46:53	1183856879239883
598	2.9550	GBP	XLON	18/03/2025	13:47:00	1183856879239894
1,606	2.9560	GBP	XLON	18/03/2025	13:47:05	1183856879239899
1,870	2.9530	GBP	XLON	18/03/2025	13:48:13	1183856879240021
1,598	2.9560	GBP	XLON	18/03/2025	13:48:26	1183856879240061
1,561	2.9570	GBP	XLON	18/03/2025	13:48:32	1183856879240081
22	2.9580	GBP	XLON	18/03/2025	13:49:50	1183856879240323
1,609	2.9580	GBP	XLON	18/03/2025	13:49:50	1183856879240322
1,625	2.9560	GBP	XLON	18/03/2025	13:50:00	1183856879240371
1,603	2.9560	GBP	XLON	18/03/2025	13:50:16	1183856879240417
1,602	2.9530	GBP	XLON	18/03/2025	13:51:00	1183856879240548
1,616	2.9550	GBP	XLON	18/03/2025	13:51:28	1183856879240594
2,056	2.9600	GBP	XLON	18/03/2025	13:52:40	1183856879240694
1,945	2.9600	GBP	XLON	18/03/2025	13:53:01	1183856879240774
2,393	2.9620	GBP	XLON	18/03/2025	13:54:30	1183856879240942
2,769	2.9620	GBP	XLON	18/03/2025	13:55:11	1183856879241029
2,260	2.9620	GBP	XLON	18/03/2025	13:55:39	1183856879241103
2,128	2.9620	GBP	XLON	18/03/2025	13:56:10	1183856879241143
1,798	2.9640	GBP	XLON	18/03/2025	13:56:25	1183856879241161
2,065	2.9620	GBP	XLON	18/03/2025	13:56:56	1183856879241218
1,913	2.9600	GBP	XLON	18/03/2025	13:57:06	1183856879241258
1,631	2.9590	GBP	XLON	18/03/2025	13:57:37	1183856879241389
1,638	2.9570	GBP	XLON	18/03/2025	13:58:22	1183856879241497
1,651	2.9590	GBP	XLON	18/03/2025	13:59:17	1183856879241638
1,639	2.9600	GBP	XLON	18/03/2025	13:59:25	1183856879241645
1,633	2.9600	GBP	XLON	18/03/2025	14:00:01	1183856879241763
1,649	2.9590	GBP	XLON	18/03/2025	14:00:05	1183856879241813
1,678 2,333	2.9570 2.9550	GBP GBP	XLON XLON	18/03/2025 18/03/2025	14:00:49 14:02:12	1183856879241906 1183856879242064
1,435	2.9530	GBP	XLON	18/03/2025	14:02:21	1183856879242075
211	2.9530	GBP	XLON	18/03/2025	14:02:27	1183856879242120
1,650	2.9510	GBP	XLON	18/03/2025	14:02:45	1183856879242181
778	2.9480	GBP	XLON	18/03/2025	14:02:53	1183856879242241
1,263	2.9480	GBP	XLON	18/03/2025	14:02:53	1183856879242242

1,994	2.9460	GBP	XLON	18/03/2025	14:03:35	1183856879242413
155	2.9470	GBP	XLON	18/03/2025	14:04:49	1183856879242591
218	2.9470	GBP	XLON	18/03/2025	14:04:49	1183856879242590
1,292	2.9470	GBP	XLON	18/03/2025	14:04:49	1183856879242592
1,660	2.9470	GBP	XLON	18/03/2025	14:04:52	1183856879242606
1,664	2.9450	GBP	XLON	18/03/2025	14:05:20	1183856879242639
1,570	2.9450	GBP	XLON	18/03/2025	14:05:42	1183856879242675
1,731	2.9460	GBP	XLON	18/03/2025	14:06:13	1183856879242738
1,783	2.9450	GBP	XLON	18/03/2025	14:06:33	1183856879242775
1,652	2.9470	GBP	XLON	18/03/2025	14:07:10	1183856879242864
1,701	2.9470	GBP	XLON	18/03/2025	14:07:47	1183856879243081
508	2.9450	GBP	XLON	18/03/2025	14:08:07	1183856879243130
1,196	2.9450	GBP	XLON	18/03/2025	14:08:07	1183856879243129
460	2.9430	GBP	XLON	18/03/2025	14:09:02	1183856879243223
1,213	2.9430	GBP	XLON	18/03/2025	14:09:02	1183856879243222
1,662	2.9410	GBP	XLON	18/03/2025	14:09:20	1183856879243270
1,608	2.9430	GBP	XLON	18/03/2025	14:09:28	1183856879243305
1,605	2.9450	GBP	XLON	18/03/2025	14:10:00	1183856879243406
1,684	2.9410	GBP	XLON	18/03/2025	14:10:50	1183856879243475
146	2.9400	GBP	XLON	18/03/2025	14:11:23	1183856879243566
1,480	2.9400	GBP	XLON	18/03/2025	14:11:23	1183856879243565
1,646	2.9380	GBP	XLON	18/03/2025	14:11:32	1183856879243648
1,509	2.9420	GBP	XLON	18/03/2025	14:12:01	1183856879243734
1,639	2.9410	GBP	XLON	18/03/2025	14:13:15	1183856879243925
2,332	2.9410	GBP	XLON	18/03/2025	14:14:44	1183856879244144
2,324	2.9410	GBP	XLON	18/03/2025	14:15:15	1183856879244205
3,087	2.9400	GBP	XLON	18/03/2025	14:16:17	1183856879244285
869	2.9420	GBP	XLON	18/03/2025	14:16:52	1183856879244446
1,659	2.9420	GBP	XLON	18/03/2025	14:16:52	1183856879244445
2,814	2.9420	GBP	XLON	18/03/2025	14:17:36	1183856879244504
2,446	2.9400	GBP	XLON	18/03/2025	14:19:28	1183856879244660
1,735	2.9380	GBP	XLON	18/03/2025	14:19:30	1183856879244679
867	2.9400	GBP	XLON	18/03/2025	14:20:25	1183856879244815
2,232	2.9400	GBP	XLON	18/03/2025	14:20:25	1183856879244816
1,574	2.9380	GBP	XLON	18/03/2025	14:20:34	1183856879244829
1,958	2.9390	GBP	XLON	18/03/2025	14:20:48	1183856879244863
1,969	2.9400	GBP	XLON	18/03/2025	14:21:33	1183856879244973
1,777	2.9400	GBP	XLON	18/03/2025	14:22:00	1183856879244996
1,699	2.9400	GBP	XLON	18/03/2025	14:22:02	1183856879245016
1,953	2.9380	GBP	XLON	18/03/2025	14:22:08	1183856879245028
436	2.9350	GBP	XLON	18/03/2025	14:23:11	1183856879245110
1,413	2.9350	GBP	XLON	18/03/2025	14:23:11	1183856879245109
1,782	2.9330	GBP	XLON	18/03/2025	14:23:15	1183856879245114
492	2.9340	GBP	XLON	18/03/2025	14:25:52	1183856879245353
2,152	2.9340	GBP	XLON	18/03/2025	14:25:52	1183856879245354
3,105	2.9340	GBP	XLON	18/03/2025	14:26:36	1183856879245416
1,698	2.9320	GBP	XLON	18/03/2025	14:26:45	1183856879245439
1,696	2.9300	GBP	XLON	18/03/2025	14:26:46	1183856879245455
553	2.9320	GBP	XLON	18/03/2025	14:27:59	1183856879245562
3,093	2.9320	GBP	XLON	18/03/2025	14:27:59	1183856879245561
3,569	2.9320	GBP	XLON	18/03/2025	14:30:00	1183856879245714
4,113 3,424	2.9360 2.9340	GBP GBP	XLON XLON	18/03/2025 18/03/2025	14:30:38 14:30:39	1183856879245853 1183856879245855
2,156	2.9340	GBP	XLON	18/03/2025	14:30:48	1183856879245886

1,880	2.9330	GBP	XLON	18/03/2025	14:31:04	1183856879245912
2,117	2.9320	GBP	XLON	18/03/2025	14:31:40	1183856879246029
1,296	2.9350	GBP	XLON	18/03/2025	14:33:30	1183856879246172
2,060	2.9350	GBP	XLON	18/03/2025	14:33:30	1183856879246173
1,863	2.9330	GBP	XLON	18/03/2025	14:33:38	1183856879246237
2,068	2.9330	GBP	XLON	18/03/2025	14:34:00	1183856879246287
2,007	2.9300	GBP	XLON	18/03/2025	14:34:18	1183856879246335
2,060	2.9320	GBP	XLON	18/03/2025	14:34:18	1183856879246325
1,919	2.9340	GBP	XLON	18/03/2025	14:35:51	1183856879246519
839	2.9400	GBP	XLON	18/03/2025	14:37:42	1183856879246698
3,207	2.9400	GBP	XLON	18/03/2025	14:37:42	1183856879246699
3,461	2.9380	GBP	XLON	18/03/2025	14:37:53	1183856879246718
3,043	2.9360	GBP	XLON	18/03/2025	14:38:08	1183856879246820
3,736	2.9440	GBP	XLON	18/03/2025	14:40:37	1183856879247160
3,674	2.9420	GBP	XLON	18/03/2025	14:41:15	1183856879247231
6,036	2.9440	GBP	XLON	18/03/2025	14:43:56	1183856879247458
4,753	2.9440	GBP	XLON	18/03/2025	14:44:02	1183856879247497
3,712	2.9420	GBP	XLON	18/03/2025	14:44:06	1183856879247535
1,742	2.9440	GBP	XLON	18/03/2025	14:44:32	1183856879247589
2,717	2.9470	GBP	XLON	18/03/2025	14:45:26	1183856879247785
1,649	2.9450	GBP	XLON	18/03/2025	14:46:05	1183856879247853
1,676	2.9420	GBP	XLON	18/03/2025	14:46:34	1183856879247911
3,153	2.9430	GBP	XLON	18/03/2025	14:47:26	1183856879248017
1,072	2.9410	GBP	XLON	18/03/2025	14:47:37	1183856879248047
2,251	2.9410	GBP	XLON	18/03/2025	14:47:37	1183856879248046
1,800	2.9410	GBP	XLON	18/03/2025	14:47:41	1183856879248068
2,515	2.9390	GBP	XLON	18/03/2025	14:48:12	1183856879248120
3,389	2.9380	GBP	XLON	18/03/2025	14:50:42	1183856879248505
3,304	2.9390	GBP	XLON	18/03/2025	14:51:45	1183856879248626
3,028	2.9380	GBP	XLON	18/03/2025	14:51:58	1183856879248641
1,747	2.9360	GBP	XLON	18/03/2025	14:52:27	1183856879248683
3,240	2.9360	GBP	XLON	18/03/2025	14:53:27	1183856879248820
4,812	2.9390	GBP	XLON	18/03/2025	14:55:50	1183856879249085
3,699	2.9390	GBP	XLON	18/03/2025	14:56:10	1183856879249107
5,119	2.9370	GBP	XLON	18/03/2025	14:56:21	1183856879249130
3,974	2.9350	GBP	XLON	18/03/2025	14:57:36	1183856879249316
1,598	2.9350	GBP	XLON	18/03/2025	14:58:49	1183856879249434
2,425	2.9350	GBP	XLON	18/03/2025	14:58:49	1183856879249435
3,233	2.9390	GBP	XLON	18/03/2025	14:59:53	1183856879249610
3,013	2.9370	GBP	XLON	18/03/2025	15:00:00	1183856879249643
1	2.9350	GBP	XLON	18/03/2025	15:00:29	1183856879249780
2,654	2.9350	GBP	XLON	18/03/2025	15:00:29	1183856879249781
2,754	2.9320	GBP	XLON	18/03/2025	15:01:10	1183856879249865
1,697	2.9300	GBP	XLON	18/03/2025	15:01:21	1183856879249898
1,586	2.9280	GBP	XLON	18/03/2025	15:01:47	1183856879250078
1,840	2.9280	GBP	XLON	18/03/2025	15:02:04	1183856879250148
1,720	2.9260	GBP	XLON	18/03/2025	15:02:08	1183856879250160
1,739	2.9240	GBP	XLON	18/03/2025	15:02:33	1183856879250242
1,779	2.9260	GBP	XLON	18/03/2025	15:02:47	1183856879250329
1,732	2.9270	GBP	XLON	18/03/2025	15:03:26	1183856879250399
1,839	2.9280	GBP	XLON	18/03/2025	15:04:29	1183856879250494
1,961	2.9310	GBP	XLON	18/03/2025	15:04:55	1183856879250569
853 1	2.9290 2.9290	GBP GBP	XLON XLON	18/03/2025 18/03/2025	15:05:20 15:05:28	1183856879250635 1183856879250645

1	2.9290	GBP	XLON	18/03/2025	15:06:28	1183856879250724
1,000	2.9290	GBP	XLON	18/03/2025	15:06:28	1183856879250725
6,110	2.9300	GBP	XLON	18/03/2025	15:09:30	1183856879250931
5,933	2.9300	GBP	XLON	18/03/2025	15:11:35	1183856879251081
2,540	2.9310	GBP	XLON	18/03/2025	15:12:36	1183856879251163
2,762	2.9310	GBP	XLON	18/03/2025	15:12:36	1183856879251164
2,324	2.9320	GBP	XLON	18/03/2025	15:14:05	1183856879251303
2,708	2.9320	GBP	XLON	18/03/2025	15:14:05	1183856879251304
6,006	2.9350	GBP	XLON	18/03/2025	15:15:36	1183856879251476
5,225	2.9350	GBP	XLON	18/03/2025	15:16:14	1183856879251545
392	2.9370	GBP	XLON	18/03/2025	15:18:31	1183856879251803
4,669	2.9370	GBP	XLON	18/03/2025	15:18:31	1183856879251804
3,782	2.9350	GBP	XLON	18/03/2025	15:19:00	1183856879251901
5,802	2.9330	GBP	XLON	18/03/2025	15:20:08	1183856879251984
4,110	2.9300	GBP	XLON	18/03/2025	15:24:29	1183856879252325
3,205	2.9320	GBP	XLON	18/03/2025	15:25:44	1183856879252451
5,787	2.9330	GBP	XLON	18/03/2025	15:26:15	1183856879252502
5,911	2.9330	GBP	XLON	18/03/2025	15:28:18	1183856879252661
5,914	2.9310	GBP	XLON	18/03/2025	15:29:28	1183856879252771
578	2.9300	GBP	XLON	18/03/2025	15:31:30	1183856879252923
982	2.9300	GBP	XLON	18/03/2025	15:31:30	1183856879252922
1,000	2.9300	GBP	XLON	18/03/2025	15:31:33	1183856879252924
6,137	2.9290	GBP	XLON	18/03/2025	15:31:36	1183856879252930
6,095	2.9310	GBP	XLON	18/03/2025	15:32:01	1183856879252974
4,820	2.9340	GBP	XLON	18/03/2025	15:33:05	1183856879253070
4,703	2.9390	GBP	XLON	18/03/2025	15:34:06	1183856879253132
3,407	2.9390	GBP	XLON	18/03/2025	15:34:44	1183856879253197
2,048	2.9390	GBP	XLON	18/03/2025	15:36:13	1183856879253494
5,248	2.9370	GBP	XLON	18/03/2025	15:37:30	1183856879253632
1,431	2.9410	GBP	XLON	18/03/2025	15:40:15	1183856879253936
1,786	2.9410	GBP	XLON	18/03/2025	15:40:15	1183856879253937
3,562	2.9410	GBP	XLON	18/03/2025	15:40:15	1183856879253938
5,903	2.9400	GBP	XLON	18/03/2025	15:40:47	1183856879254033
2,436	2.9400	GBP	XLON	18/03/2025	15:42:06	1183856879254152
3,089	2.9400	GBP	XLON	18/03/2025	15:42:06	1183856879254151
1,328	2.9420	GBP	XLON	18/03/2025	15:43:29	1183856879254308
4,075	2.9420	GBP	XLON	18/03/2025	15:43:29	1183856879254307
244	2.9450	GBP	XLON	18/03/2025	15:46:21	1183856879254705
765	2.9450	GBP	XLON	18/03/2025	15:46:21	1183856879254702
1,552	2.9450	GBP	XLON	18/03/2025	15:46:21	1183856879254703
3,562	2.9450	GBP	XLON	18/03/2025	15:46:21	1183856879254704
5,965	2.9440	GBP	XLON	18/03/2025	15:47:13	1183856879254785
69	2.9450	GBP	XLON	18/03/2025	15:47:13	1183856879254781
1,544	2.9450	GBP	XLON	18/03/2025	15:47:13	1183856879254783
1,588	2.9450	GBP	XLON	18/03/2025	15:47:13	1183856879254782
3,562	2.9450	GBP	XLON	18/03/2025	15:47:13	1183856879254780
6,190	2.9420	GBP	XLON	18/03/2025	15:47:54	1183856879254863
3,023	2.9420	GBP	XLON	18/03/2025	15:49:24	1183856879255056
2,340	2.9420	GBP	XLON	18/03/2025	15:49:27	1183856879255061
1,877	2.9420	GBP	XLON	18/03/2025	15:50:13	1183856879255176
2,742	2.9400	GBP	XLON	18/03/2025	15:50:43	1183856879255245
278	2.9400	GBP	XLON	18/03/2025	15:52:11	1183856879255428
3,158	2.9400	GBP	XLON	18/03/2025	15:52:11	1183856879255429
3,013	2.9410	GBP	XLON	18/03/2025	15:52:41	1183856879255558

3,252	2.9410	GBP	XLON	18/03/2025	15:52:42	1183856879255571
1,980	2.9410	GBP	XLON	18/03/2025	15:53:01	1183856879255606
735	2.9430	GBP	XLON	18/03/2025	15:55:40	1183856879255856
825	2.9430	GBP	XLON	18/03/2025	15:55:40	1183856879255857
479	2.9410	GBP	XLON	18/03/2025	15:55:45	1183856879255875
3,657	2.9410	GBP	XLON	18/03/2025	15:55:45	1183856879255874
2,681	2.9400	GBP	XLON	18/03/2025	15:56:51	1183856879255963
3,682	2.9390	GBP	XLON	18/03/2025	15:56:56	1183856879255964
2,000	2.9400	GBP	XLON	18/03/2025	15:58:45	1183856879256095
2,247	2.9400	GBP	XLON	18/03/2025	15:58:45	1183856879256094
2,408	2.9400	GBP	XLON	18/03/2025	15:58:45	1183856879256096
3,923	2.9400	GBP	XLON	18/03/2025	15:59:33	1183856879256184
1,208	2.9400	GBP	XLON	18/03/2025	16:00:03	1183856879256327
2,501	2.9400	GBP	XLON	18/03/2025	16:00:03	1183856879256328
4,471	2.9400	GBP	XLON	18/03/2025	16:02:08	1183856879256700
5,084	2.9420	GBP	XLON	18/03/2025	16:02:40	1183856879256762
726	2.9420	GBP	XLON	18/03/2025	16:03:30	1183856879256839
853	2.9420	GBP	XLON	18/03/2025	16:03:30	1183856879256838
1,666	2.9420	GBP	XLON	18/03/2025	16:03:30	1183856879256840
1,564	2.9420	GBP	XLON	18/03/2025	16:03:32	1183856879256851
3,973	2.9420	GBP	XLON	18/03/2025	16:04:42	1183856879256988
4,357	2.9420	GBP	XLON	18/03/2025	16:04:42	1183856879256989
3,015	2.9420	GBP	XLON	18/03/2025	16:05:06	1183856879257040
2,263	2.9420	GBP	XLON	18/03/2025	16:05:29	1183856879257095
4,974	2.9400	GBP	XLON	18/03/2025	16:05:30	1183856879257101
1,724	2.9400	GBP	XLON	18/03/2025	16:06:10	1183856879257302
695	2.9410	GBP	XLON	18/03/2025	16:06:58	1183856879257445
1,790	2.9410	GBP	XLON	18/03/2025	16:06:58	1183856879257446
4,290	2.9420	GBP	XLON	18/03/2025	16:08:25	1183856879257622
3,804	2.9420	GBP	XLON	18/03/2025	16:08:51	1183856879257654
907	2.9420	GBP	XLON	18/03/2025	16:09:35	1183856879257723
2,017	2.9420	GBP	XLON	18/03/2025	16:09:35	1183856879257722
2,258	2.9420	GBP	XLON	18/03/2025	16:09:35	1183856879257721
2,058	2.9420	GBP	XLON	18/03/2025	16:11:15	1183856879257990
961	2.9420	GBP	XLON	18/03/2025	16:11:16	1183856879257995
1,143	2.9420	GBP	XLON	18/03/2025	16:11:16	1183856879257994
5,575	2.9420	GBP	XLON	18/03/2025	16:11:16	1183856879257993
1,345	2.9430	GBP	XLON	18/03/2025	16:12:26	1183856879258291
5,575	2.9430	GBP	XLON	18/03/2025	16:12:26	1183856879258290
3,292	2.9420	GBP	XLON	18/03/2025	16:12:27	1183856879258294
1,978	2.9420	GBP	XLON	18/03/2025	16:12:39	1183856879258324
2,322	2.9430	GBP	XLON	18/03/2025	16:13:31	1183856879258420
2,196	2.9420	GBP	XLON	18/03/2025	16:13:36	1183856879258422
4,556	2.9430	GBP	XLON	18/03/2025	16:14:15	1183856879258501
879	2.9420	GBP	XLON	18/03/2025	16:14:34	1183856879258532
2,311	2.9420	GBP	XLON	18/03/2025	16:14:34	1183856879258533
1,939	2.9420	GBP	XLON	18/03/2025	16:15:07	1183856879258630
4,157	2.9420	GBP	XLON	18/03/2025	16:15:49	1183856879258725
1,976	2.9420	GBP	XLON	18/03/2025	16:16:07	1183856879258768
2,310	2.9420	GBP	XLON	18/03/2025	16:16:08	1183856879258769
326	2.9410	GBP	XLON	18/03/2025	16:17:01	1183856879258881
1,719	2.9410	GBP	XLON	18/03/2025	16:17:01	1183856879258880
2,350	2.9410	GBP	XLON	18/03/2025	16:17:01	1183856879258879
2,818	2.9410	GBP	XLON	18/03/2025	16:17:01	1183856879258882

450	2.9410	GBP	XLON	18/03/2025	16:17:21	1183856879258991
2,128	2.9410	GBP	XLON	18/03/2025	16:17:21	1183856879258990
2,049	2.9400	GBP	XLON	18/03/2025	16:17:22	1183856879258992
2,406	2.9400	GBP	XLON	18/03/2025	16:18:27	1183856879259228
4,100	2.9400	GBP	XLON	18/03/2025	16:18:27	1183856879259227
2,307	2.9400	GBP	XLON	18/03/2025	16:18:28	1183856879259242
2,400	2.9370	GBP	XLON	18/03/2025	16:19:03	1183856879259377
771	2.9370	GBP	XLON	18/03/2025	16:19:20	1183856879259422
376,495	2.9407	GBP	OTC	18/03/2025	17:15:59
2,413	3.4840	EUR	XMAD	18/03/2025	08:00:00	040000546
2,500	3.4840	EUR	XMAD	18/03/2025	08:00:00	040000545
1,995	3.4840	EUR	XMAD	18/03/2025	08:00:01	040000551
4,693	3.4820	EUR	XMAD	18/03/2025	08:00:06	040000576
2,245	3.4840	EUR	XMAD	18/03/2025	08:00:06	040000573
4,291	3.4860	EUR	XMAD	18/03/2025	08:00:06	040000572
2,514	3.4480	EUR	XMAD	18/03/2025	08:00:47	040000644
2,377	3.4520	EUR	XMAD	18/03/2025	08:01:26	040000723
2,323	3.4500	EUR	XMAD	18/03/2025	08:01:27	040000727
2,019	3.4470	EUR	XMAD	18/03/2025	08:01:29	040000733
2,558	3.4610	EUR	XMAD	18/03/2025	08:03:15	040000918
2,062	3.4640	EUR	XMAD	18/03/2025	08:03:22	040000936
2,222	3.4640	EUR	XMAD	18/03/2025	08:03:34	040000969
2,471	3.4670	EUR	XMAD	18/03/2025	08:03:46	040001021
2,202	3.4660	EUR	XMAD	18/03/2025	08:04:05	040001040
1,963	3.4680	EUR	XMAD	18/03/2025	08:04:05	040001037
1,149	3.4660	EUR	XMAD	18/03/2025	08:05:00	040001118
1,974	3.4680	EUR	XMAD	18/03/2025	08:05:00	040001115
2,449	3.4590	EUR	XMAD	18/03/2025	08:05:11	040001139
2,336	3.4480	EUR	XMAD	18/03/2025	08:05:54	040001210
2,242	3.4550	EUR	XMAD	18/03/2025	08:06:34	040001250
2,081	3.4570	EUR	XMAD	18/03/2025	08:06:48	040001254
2,032	3.4530	EUR	XMAD	18/03/2025	08:07:20	040001280
1,924	3.4540	EUR	XMAD	18/03/2025	08:08:10	040001330
973	3.4560	EUR	XMAD	18/03/2025	08:08:45	040001381
979	3.4560	EUR	XMAD	18/03/2025	08:08:45	040001382
1,936	3.4550	EUR	XMAD	18/03/2025	08:08:57	040001385
1,929	3.4480	EUR	XMAD	18/03/2025	08:09:15	040001430
1,917	3.4510	EUR	XMAD	18/03/2025	08:09:50	040001474
2,027	3.4460	EUR	XMAD	18/03/2025	08:10:46	040001528
500	3.4570	EUR	XMAD	18/03/2025	08:12:50	040001598
1,618	3.4570	EUR	XMAD	18/03/2025	08:12:50	040001599
1,080	3.4640	EUR	XMAD	18/03/2025	08:13:26	040001635
1,698	3.4640	EUR	XMAD	18/03/2025	08:13:26	040001636
2,632	3.4640	EUR	XMAD	18/03/2025	08:13:36	040001639
2,426	3.4580	EUR	XMAD	18/03/2025	08:13:51	040001643
2,282	3.4570	EUR	XMAD	18/03/2025	08:14:24	040001680
2,199	3.4560	EUR	XMAD	18/03/2025	08:15:16	040001721
2,118	3.4570	EUR	XMAD	18/03/2025	08:16:05	040001753
1,989	3.4550	EUR	XMAD	18/03/2025	08:16:34	040001796
1,993	3.4580	EUR	XMAD	18/03/2025	08:17:57	040001894
2,071	3.4640	EUR	XMAD	18/03/2025	08:19:02	040001908
2,161	3.4710	EUR	XMAD	18/03/2025	08:20:02	040001964
2,189	3.4690	EUR	XMAD	18/03/2025	08:20:14	040001971

2,179	3.4740	EUR	XMAD	18/03/2025	08:21:04	040002086
2,107	3.4760	EUR	XMAD	18/03/2025	08:21:42	040002149
2,101	3.4740	EUR	XMAD	18/03/2025	08:21:56	040002161
2,022	3.4790	EUR	XMAD	18/03/2025	08:23:04	040002259
449	3.4760	EUR	XMAD	18/03/2025	08:24:02	040002371
2,021	3.4730	EUR	XMAD	18/03/2025	08:25:09	040002419
2,846	3.4750	EUR	XMAD	18/03/2025	08:25:34	040002444
500	3.4700	EUR	XMAD	18/03/2025	08:26:21	040002511
1,844	3.4700	EUR	XMAD	18/03/2025	08:26:21	040002512
2,097	3.4710	EUR	XMAD	18/03/2025	08:27:38	040002618
1,934	3.4700	EUR	XMAD	18/03/2025	08:28:17	040002647
2,283	3.4760	EUR	XMAD	18/03/2025	08:29:45	040002724
653	3.4770	EUR	XMAD	18/03/2025	08:30:17	040002746
1,375	3.4770	EUR	XMAD	18/03/2025	08:30:17	040002745
2,097	3.4760	EUR	XMAD	18/03/2025	08:31:38	040002827
2,146	3.4780	EUR	XMAD	18/03/2025	08:31:38	040002823
300	3.4800	EUR	XMAD	18/03/2025	08:34:04	040002950
1,850	3.4800	EUR	XMAD	18/03/2025	08:34:04	040002951
2,090	3.4790	EUR	XMAD	18/03/2025	08:34:18	040002967
1,672	3.4760	EUR	XMAD	18/03/2025	08:35:15	040003016
2,289	3.4750	EUR	XMAD	18/03/2025	08:36:40	040003148
2,165	3.4770	EUR	XMAD	18/03/2025	08:37:31	040003200
1,304	3.4820	EUR	XMAD	18/03/2025	08:38:34	040003325
971	3.4810	EUR	XMAD	18/03/2025	08:40:02	040003411
1,535	3.4810	EUR	XMAD	18/03/2025	08:40:02	040003412
2,391	3.4830	EUR	XMAD	18/03/2025	08:40:02	040003409
2,018	3.4710	EUR	XMAD	18/03/2025	08:41:22	040003457
2,030	3.4680	EUR	XMAD	18/03/2025	08:42:42	040003532
273	3.4700	EUR	XMAD	18/03/2025	08:43:22	040003559
1,764	3.4700	EUR	XMAD	18/03/2025	08:43:22	040003560
2,013	3.4780	EUR	XMAD	18/03/2025	08:45:13	040003681
1,799	3.4800	EUR	XMAD	18/03/2025	08:45:54	040003717
2,225	3.4760	EUR	XMAD	18/03/2025	08:46:44	040003728
2,129	3.4740	EUR	XMAD	18/03/2025	08:47:09	040003764
340	3.4780	EUR	XMAD	18/03/2025	08:48:00	040003815
1,644	3.4780	EUR	XMAD	18/03/2025	08:48:00	040003814
2,085	3.4850	EUR	XMAD	18/03/2025	08:50:07	040003951
2,075	3.4890	EUR	XMAD	18/03/2025	08:50:48	040003990
2,068	3.4940	EUR	XMAD	18/03/2025	08:51:36	040004054
2,081	3.4930	EUR	XMAD	18/03/2025	08:52:10	040004090
3	3.4870	EUR	XMAD	18/03/2025	08:54:11	040004177
2,102	3.4870	EUR	XMAD	18/03/2025	08:54:11	040004178
2,038 136	3.4870 3.4860	EUR EUR	XMAD XMAD	18/03/2025 18/03/2025	08:54:30 08:55:57	040004198 040004229
1,932	3.4860	EUR	XMAD	18/03/2025	08:55:57	040004228
1,919	3.4850	EUR	XMAD	18/03/2025	08:58:22	040004325
2,049	3.4830	EUR	XMAD	18/03/2025	08:58:26	040004328
1,951	3.4840	EUR	XMAD	18/03/2025	08:58:41	040004343
1,962	3.4820	EUR	XMAD	18/03/2025	08:58:42	040004344
1,967	3.4840	EUR	XMAD	18/03/2025	09:00:32	040004379
2,017	3.4840	EUR	XMAD	18/03/2025	09:00:52	040004398
1,952	3.4890	EUR	XMAD	18/03/2025	09:01:34	040004423
2,069	3.4920	EUR	XMAD	18/03/2025	09:02:50	040004461
2,089	3.4950	EUR	XMAD	18/03/2025	09:03:40	040004525

2,077	3.4970	EUR	XMAD	18/03/2025	09:05:33	040004628
1,921	3.4970	EUR	XMAD	18/03/2025	09:05:50	040004640
1,385	3.4970	EUR	XMAD	18/03/2025	09:06:30	040004656
2,428	3.5000	EUR	XMAD	18/03/2025	09:07:19	040004715
275	3.4980	EUR	XMAD	18/03/2025	09:09:35	040004823
1,876	3.4980	EUR	XMAD	18/03/2025	09:09:35	040004824
2,188	3.4960	EUR	XMAD	18/03/2025	09:09:41	040004825
2,103	3.4940	EUR	XMAD	18/03/2025	09:10:16	040004863
2,044	3.4900	EUR	XMAD	18/03/2025	09:11:37	040004894
346	3.4910	EUR	XMAD	18/03/2025	09:12:37	040004933
326	3.4910	EUR	XMAD	18/03/2025	09:13:33	040004991
1,915	3.4930	EUR	XMAD	18/03/2025	09:14:29	040005028
372	3.4930	EUR	XMAD	18/03/2025	09:15:29	040005048
1,530	3.4930	EUR	XMAD	18/03/2025	09:15:29	040005049
847	3.4940	EUR	XMAD	18/03/2025	09:16:08	040005089
1,649	3.4940	EUR	XMAD	18/03/2025	09:16:08	040005088
1,990	3.4980	EUR	XMAD	18/03/2025	09:16:45	040005126
2,419	3.4970	EUR	XMAD	18/03/2025	09:18:17	040005210
395	3.5050	EUR	XMAD	18/03/2025	09:19:42	040005290
395	3.5050	EUR	XMAD	18/03/2025	09:19:42	040005291
396	3.5050	EUR	XMAD	18/03/2025	09:19:42	040005289
55	3.5020	EUR	XMAD	18/03/2025	09:21:13	040005406
1,884	3.5020	EUR	XMAD	18/03/2025	09:21:13	040005407
2,461	3.5010	EUR	XMAD	18/03/2025	09:21:47	040005430
2,349	3.5020	EUR	XMAD	18/03/2025	09:23:39	040005526
2,080	3.5040	EUR	XMAD	18/03/2025	09:26:49	040005686
2,019	3.5050	EUR	XMAD	18/03/2025	09:28:06	040005737
2,052	3.5030	EUR	XMAD	18/03/2025	09:29:18	040005757
1,928	3.5010	EUR	XMAD	18/03/2025	09:30:05	040005786
2,018	3.5030	EUR	XMAD	18/03/2025	09:30:05	040005785
526	3.5050	EUR	XMAD	18/03/2025	09:31:49	040005835
1,490	3.5050	EUR	XMAD	18/03/2025	09:31:49	040005836
2,036	3.5030	EUR	XMAD	18/03/2025	09:32:03	040005850
1,988	3.5040	EUR	XMAD	18/03/2025	09:35:06	040005924
2,021	3.5050	EUR	XMAD	18/03/2025	09:36:35	040005999
1,000 1,019	3.5030 3.5030	EUR EUR	XMAD XMAD	18/03/2025 18/03/2025	09:38:43 09:38:43	040006056 040006057
811	3.5070	EUR	XMAD	18/03/2025	09:39:14	040006093
1,009	3.5070	EUR	XMAD	18/03/2025	09:40:13	040006115
1,593	3.5070	EUR	XMAD	18/03/2025	09:40:13	040006116
2,292	3.5020	EUR	XMAD	18/03/2025	09:42:48	040006186
2,189	3.4990	EUR	XMAD	18/03/2025	09:43:41	040006255
2,004	3.4990	EUR	XMAD	18/03/2025	09:45:07	040006303
2,022	3.5000	EUR	XMAD	18/03/2025	09:47:34	040006346
2,057	3.5020	EUR	XMAD	18/03/2025	09:49:03	040006391
281	3.5030	EUR	XMAD	18/03/2025	09:51:13	040006428
1,952	3.5050	EUR	XMAD	18/03/2025	09:53:06	040006463
1,772	3.5030	EUR	XMAD	18/03/2025	09:53:35	040006477
627	3.5010	EUR	XMAD	18/03/2025	09:54:47	040006491
967	3.5030	EUR	XMAD	18/03/2025	09:55:00	040006494
1,005	3.5030	EUR	XMAD	18/03/2025	09:55:06	040006504
2,596	3.5030	EUR	XMAD	18/03/2025	09:56:33	040006560
2,294	3.5010	EUR	XMAD	18/03/2025	09:59:14	040006587
2,165	3.5030	EUR	XMAD	18/03/2025	10:00:12	040006602

2,096	3.5060	EUR	XMAD	18/03/2025	10:02:22	040006702
2,096	3.5060	EUR	XMAD	18/03/2025	10:03:49	040006746
2,070	3.5020	EUR	XMAD	18/03/2025	10:05:55	040006811
2,022	3.5030	EUR	XMAD	18/03/2025	10:08:02	040006865
2,032	3.5020	EUR	XMAD	18/03/2025	10:09:38	040006886
903	3.5040	EUR	XMAD	18/03/2025	10:11:00	040006915
1,064	3.5040	EUR	XMAD	18/03/2025	10:11:00	040006916
1,988	3.5020	EUR	XMAD	18/03/2025	10:12:44	040006961
193	3.4910	EUR	XMAD	18/03/2025	10:15:21	040007132
1,790	3.4910	EUR	XMAD	18/03/2025	10:15:21	040007133
1,946	3.4870	EUR	XMAD	18/03/2025	10:16:21	040007160
2,005	3.4880	EUR	XMAD	18/03/2025	10:18:05	040007189
1,984	3.4930	EUR	XMAD	18/03/2025	10:19:13	040007199
138	3.4960	EUR	XMAD	18/03/2025	10:21:46	040007270
2,763	3.5040	EUR	XMAD	18/03/2025	10:22:42	040007339
2,402	3.5090	EUR	XMAD	18/03/2025	10:25:08	040007428
413	3.5130	EUR	XMAD	18/03/2025	10:26:10	040007469
1,768	3.5130	EUR	XMAD	18/03/2025	10:26:10	040007470
2,006	3.5230	EUR	XMAD	18/03/2025	10:29:59	040007617
931	3.5210	EUR	XMAD	18/03/2025	10:30:05	040007619
1,000	3.5210	EUR	XMAD	18/03/2025	10:30:05	040007618
1,951	3.5160	EUR	XMAD	18/03/2025	10:31:13	040007698
2,018	3.5180	EUR	XMAD	18/03/2025	10:31:13	040007693
2,047	3.5180	EUR	XMAD	18/03/2025	10:34:35	040007748
1,948	3.5150	EUR	XMAD	18/03/2025	10:39:25	040007886
1,880	3.5150	EUR	XMAD	18/03/2025	10:41:11	040007908
193	3.5150	EUR	XMAD	18/03/2025	10:41:27	040007910
2,056	3.5110	EUR	XMAD	18/03/2025	10:41:44	040008041
2,084	3.5130	EUR	XMAD	18/03/2025	10:41:44	040008040
1,958	3.5070	EUR	XMAD	18/03/2025	10:46:07	040008109
1,962	3.5090	EUR	XMAD	18/03/2025	10:46:51	040008123
1,956	3.5110	EUR	XMAD	18/03/2025	10:49:10	040008135
1,964	3.5090	EUR	XMAD	18/03/2025	10:50:46	040008170
1,958	3.5110	EUR	XMAD	18/03/2025	10:52:44	040008222
1,969	3.5110	EUR	XMAD	18/03/2025	10:56:40	040008282
1,960	3.5090	EUR	XMAD	18/03/2025	10:57:06	040008292
1,993	3.5100	EUR	XMAD	18/03/2025	10:58:20	040008304
1,966	3.5070	EUR	XMAD	18/03/2025	11:00:19	040008361
1,989	3.5040	EUR	XMAD	18/03/2025	11:00:51	040008378
1,967	3.5090	EUR	XMAD	18/03/2025	11:05:00	040008429
2,479	3.5200	EUR	XMAD	18/03/2025	11:07:56	040008493
2,642	3.5220	EUR	XMAD	18/03/2025	11:09:59	040008532
2,154	3.5250	EUR	XMAD	18/03/2025	11:10:51	040008546
2,379	3.5230	EUR	XMAD	18/03/2025	11:12:32	040008576
2,089	3.5250	EUR	XMAD	18/03/2025	11:13:52	040008605
2,016	3.5240	EUR	XMAD	18/03/2025	11:16:21	040008628
2,006	3.5260	EUR	XMAD	18/03/2025	11:18:29	040008729
324 324	3.5320 3.5320	EUR EUR	XMAD XMAD	18/03/2025 18/03/2025	11:20:27 11:20:27	040008831 040008832
1,359	3.5320	EUR	XMAD	18/03/2025	11:20:27	040008833
1,949	3.5350	EUR	XMAD	18/03/2025	11:22:52	040008952
59	3.5380	EUR	XMAD	18/03/2025	11:31:14	040009133
1,899	3.5380	EUR	XMAD	18/03/2025	11:31:43	040009140
2,691	3.5380	EUR	XMAD	18/03/2025	11:33:51	040009166

539	3.5380	EUR	XMAD	18/03/2025	11:36:49	040009235
1,500	3.5380	EUR	XMAD	18/03/2025	11:36:49	040009236
326	3.5380	EUR	XMAD	18/03/2025	11:38:08	040009269
760	3.5380	EUR	XMAD	18/03/2025	11:38:17	040009270
300	3.5380	EUR	XMAD	18/03/2025	11:38:54	040009283
1,773	3.5380	EUR	XMAD	18/03/2025	11:39:03	040009287
1,971	3.5360	EUR	XMAD	18/03/2025	11:39:28	040009295
1,985	3.5370	EUR	XMAD	18/03/2025	12:07:36	040009855
501	3.5340	EUR	XMAD	18/03/2025	12:07:48	040009871
1,000	3.5340	EUR	XMAD	18/03/2025	12:07:48	040009872
800	3.5340	EUR	XMAD	18/03/2025	12:07:51	040009873
895	3.5340	EUR	XMAD	18/03/2025	12:07:53	040009874
4,891	3.5360	EUR	XMAD	18/03/2025	12:09:10	040009912
4,884	3.5350	EUR	XMAD	18/03/2025	12:09:30	040009921
4,913	3.5350	EUR	XMAD	18/03/2025	12:11:00	040009941
537	3.5330	EUR	XMAD	18/03/2025	12:11:27	040009948
4,387	3.5330	EUR	XMAD	18/03/2025	12:11:27	040009949
2,548	3.5310	EUR	XMAD	18/03/2025	12:11:30	040009951
2,749	3.5330	EUR	XMAD	18/03/2025	12:13:10	040009991
1,449	3.5310	EUR	XMAD	18/03/2025	12:13:11	040009992
2,315	3.5370	EUR	XMAD	18/03/2025	13:34:55	040011676
4,925	3.5370	EUR	XMAD	18/03/2025	13:35:01	040011680
4,797	3.5380	EUR	XMAD	18/03/2025	13:36:28	040011704
691	3.5360	EUR	XMAD	18/03/2025	13:37:26	040011756
1,644	3.5360	EUR	XMAD	18/03/2025	13:37:26	040011755
2,522	3.5360	EUR	XMAD	18/03/2025	13:37:26	040011754
443	3.5340	EUR	XMAD	18/03/2025	13:37:42	040011766
1,495	3.5340	EUR	XMAD	18/03/2025	13:37:42	040011767
4,937	3.5330	EUR	XMAD	18/03/2025	13:37:52	040011769
5,030	3.5310	EUR	XMAD	18/03/2025	13:37:53	040011773
2,162	3.5290	EUR	XMAD	18/03/2025	13:38:00	040011792
2,170	3.5310	EUR	XMAD	18/03/2025	13:38:00	040011778
1,929	3.5230	EUR	XMAD	18/03/2025	13:40:30	040011874
1,920	3.5210	EUR	XMAD	18/03/2025	13:40:37	040011877
806	3.5290	EUR	XMAD	18/03/2025	13:43:11	040011926
1,204	3.5290	EUR	XMAD	18/03/2025	13:43:11	040011927
1,999	3.5270	EUR	XMAD	18/03/2025	13:43:12	040011928
1,935	3.5180	EUR	XMAD	18/03/2025	13:44:16	040011959
1,946	3.5130	EUR	XMAD	18/03/2025	13:45:43	040011985
1,971	3.5120	EUR	XMAD	18/03/2025	13:47:17	040012049
1,961	3.5100	EUR	XMAD	18/03/2025	13:48:13	040012074
1,939	3.5090	EUR	XMAD	18/03/2025	13:51:00	040012164
1,977 2,034	3.5170 3.5200	EUR EUR	XMAD XMAD	18/03/2025 18/03/2025	13:53:00 13:54:30	040012178 040012210
443	3.5180	EUR	XMAD	18/03/2025	13:54:35	040012213
1,584	3.5180	EUR	XMAD	18/03/2025	13:54:35	040012214
2,018	3.5210	EUR	XMAD	18/03/2025	13:56:52	040012242
127	3.5160	EUR	XMAD	18/03/2025	13:57:38	040012274
1,852	3.5160	EUR	XMAD	18/03/2025	13:57:38	040012275
1,965	3.5190	EUR	XMAD	18/03/2025	13:59:14	040012363
1,969	3.5180	EUR	XMAD	18/03/2025	13:59:56	040012380
1,969	3.5130	EUR	XMAD	18/03/2025	14:01:47	040012423
930	3.5090	EUR	XMAD	18/03/2025	14:02:45	040012441
2,432	3.5010	EUR	XMAD	18/03/2025	14:04:49	040012521

2,082	3.5010	EUR	XMAD	18/03/2025	14:05:52	040012540
655	3.5000	EUR	XMAD	18/03/2025	14:06:28	040012640
941	3.5000	EUR	XMAD	18/03/2025	14:06:30	040012641
2,490	3.5020	EUR	XMAD	18/03/2025	14:07:47	040012670
1,239	3.5000	EUR	XMAD	18/03/2025	14:10:00	040012710
2,607	3.4960	EUR	XMAD	18/03/2025	14:10:50	040012720
417	3.4940	EUR	XMAD	18/03/2025	14:10:51	040012723
144	3.4970	EUR	XMAD	18/03/2025	14:12:33	040012745
145	3.4970	EUR	XMAD	18/03/2025	14:12:33	040012744
1,712	3.4970	EUR	XMAD	18/03/2025	14:12:33	040012746
1,953	3.4990	EUR	XMAD	18/03/2025	14:14:44	040012781
1,946	3.4970	EUR	XMAD	18/03/2025	14:15:46	040012797
1,930	3.4990	EUR	XMAD	18/03/2025	14:19:03	040012843
1,924	3.4970	EUR	XMAD	18/03/2025	14:19:29	040012847
266	3.4970	EUR	XMAD	18/03/2025	14:20:23	040012870
833	3.4970	EUR	XMAD	18/03/2025	14:20:23	040012869
834	3.4970	EUR	XMAD	18/03/2025	14:20:23	040012868
65	3.4950	EUR	XMAD	18/03/2025	14:20:51	040012886
1,864	3.4950	EUR	XMAD	18/03/2025	14:20:51	040012887
2,001	3.4960	EUR	XMAD	18/03/2025	14:21:33	040012906
2,018	3.4920	EUR	XMAD	18/03/2025	14:22:44	040012918
2,060	3.4900	EUR	XMAD	18/03/2025	14:23:15	040012976
409	3.4890	EUR	XMAD	18/03/2025	14:25:49	040013027
400	3.4890	EUR	XMAD	18/03/2025	14:26:36	040013041
400	3.4890	EUR	XMAD	18/03/2025	14:26:36	040013042
1,112	3.4890	EUR	XMAD	18/03/2025	14:26:36	040013043
1,910	3.4860	EUR	XMAD	18/03/2025	14:26:45	040013049
859	3.4880	EUR	XMAD	18/03/2025	14:29:13	040013089
1,125	3.4880	EUR	XMAD	18/03/2025	14:29:13	040013088
2,005	3.4860	EUR	XMAD	18/03/2025	14:29:59	040013100
1,245	3.4880	EUR	XMAD	18/03/2025	14:30:30	040013110
2,445	3.4850	EUR	XMAD	18/03/2025	14:31:38	040013147
2,160	3.4890	EUR	XMAD	18/03/2025	14:33:39	040013176
1,829	3.4870	EUR	XMAD	18/03/2025	14:34:00	040013184
2,295	3.4870	EUR	XMAD	18/03/2025	14:34:45	040013200
2,225	3.4940	EUR	XMAD	18/03/2025	14:37:48	040013250
2,162	3.4920	EUR	XMAD	18/03/2025	14:38:04	040013253
2,160	3.4910	EUR	XMAD	18/03/2025	14:38:26	040013262
2,112	3.5000	EUR	XMAD	18/03/2025	14:40:19	040013300
2,114	3.4980	EUR	XMAD	18/03/2025	14:41:11	040013302
3,375	3.4970	EUR	XMAD	18/03/2025	14:44:02	040013349
2,336 2,213	3.5020 3.5020	EUR EUR	XMAD XMAD	18/03/2025 18/03/2025	14:45:26 14:45:58	040013380 040013394
2,765	3.4950	EUR	XMAD	18/03/2025	14:47:37	040013448
2,824	3.4910	EUR	XMAD	18/03/2025	14:50:12	040013477
3,292	3.4920	EUR	XMAD	18/03/2025	14:51:31	040013506
2,381	3.4900	EUR	XMAD	18/03/2025	14:52:12	040013524
2,783	3.4900	EUR	XMAD	18/03/2025	14:55:49	040013596
2,631	3.4910	EUR	XMAD	18/03/2025	14:56:11	040013604
2,587	3.4890	EUR	XMAD	18/03/2025	14:56:21	040013609
3,465	3.4870	EUR	XMAD	18/03/2025	14:57:36	040013630
3,529	3.4920	EUR	XMAD	18/03/2025	14:59:45	040013669
3,545	3.4810	EUR	XMAD	18/03/2025	15:01:20	040013724
3,419	3.4800	EUR	XMAD	18/03/2025	15:03:22	040013888

1,644	3.4820	EUR	XMAD	18/03/2025	15:06:31	040013975
1,912	3.4820	EUR	XMAD	18/03/2025	15:06:31	040013976
3,440	3.4820	EUR	XMAD	18/03/2025	15:07:12	040013993
3,573	3.4820	EUR	XMAD	18/03/2025	15:09:30	040014035
1,301	3.4860	EUR	XMAD	18/03/2025	15:14:05	040014136
2,202	3.4860	EUR	XMAD	18/03/2025	15:14:05	040014135
3,324	3.4910	EUR	XMAD	18/03/2025	15:18:31	040014290
2,852	3.4890	EUR	XMAD	18/03/2025	15:18:45	040014299
883	3.4890	EUR	XMAD	18/03/2025	15:19:00	040014313
2,405	3.4870	EUR	XMAD	18/03/2025	15:19:52	040014330
91	3.4860	EUR	XMAD	18/03/2025	15:21:26	040014366
646	3.4860	EUR	XMAD	18/03/2025	15:22:43	040014395
1,435	3.4860	EUR	XMAD	18/03/2025	15:22:43	040014393
1,493	3.4860	EUR	XMAD	18/03/2025	15:22:43	040014394
2,341	3.4840	EUR	XMAD	18/03/2025	15:24:29	040014441
2,265	3.4840	EUR	XMAD	18/03/2025	15:25:00	040014444
2,117	3.4860	EUR	XMAD	18/03/2025	15:25:44	040014463
461	3.4870	EUR	XMAD	18/03/2025	15:26:15	040014473
649	3.4870	EUR	XMAD	18/03/2025	15:26:15	040014474
910	3.4870	EUR	XMAD	18/03/2025	15:26:15	040014472
1,921	3.4870	EUR	XMAD	18/03/2025	15:27:02	040014485
1,924	3.4870	EUR	XMAD	18/03/2025	15:28:18	040014491
1,927	3.4850	EUR	XMAD	18/03/2025	15:29:07	040014500
455	3.4820	EUR	XMAD	18/03/2025	15:29:40	040014517
3,033	3.4820	EUR	XMAD	18/03/2025	15:29:40	040014516
3,583	3.4820	EUR	XMAD	18/03/2025	15:31:36	040014558
3,683	3.4920	EUR	XMAD	18/03/2025	15:35:03	040014661
2,477	3.4920	EUR	XMAD	18/03/2025	15:37:12	040014705
2,852	3.4920	EUR	XMAD	18/03/2025	15:39:02	040014712
2,590	3.4920	EUR	XMAD	18/03/2025	15:40:48	040014758
2,328	3.4900	EUR	XMAD	18/03/2025	15:41:34	040014781
150	3.4940	EUR	XMAD	18/03/2025	15:43:52	040014807
279	3.4960	EUR	XMAD	18/03/2025	15:47:19	040014922
280	3.4960	EUR	XMAD	18/03/2025	15:47:19	040014921
3,932	3.4960	EUR	XMAD	18/03/2025	15:47:19	040014923
93	3.4940	EUR	XMAD	18/03/2025	15:47:54	040014932
3,032	3.4940	EUR	XMAD	18/03/2025	15:47:54	040014933
3,926	3.4940	EUR	XMAD	18/03/2025	15:49:28	040014972
2,815	3.4940	EUR	XMAD	18/03/2025	15:50:13	040014990
3,230	3.4930	EUR	XMAD	18/03/2025	15:52:10	040015023
3,265	3.4930	EUR	XMAD	18/03/2025	15:53:15	040015035
1,644	3.4930	EUR	XMAD	18/03/2025	15:53:20	040015037
336	3.4930	EUR	XMAD	18/03/2025	15:53:21	040015038
1	3.4940	EUR	XMAD	18/03/2025	15:55:45	040015103
589	3.4940	EUR	XMAD	18/03/2025	15:55:45	040015105
2,300	3.4940	EUR	XMAD	18/03/2025	15:55:45	040015104
3,435	3.4930	EUR	XMAD	18/03/2025	15:57:42	040015182
3,220	3.4950	EUR	XMAD	18/03/2025	16:00:01	040015219
3,366	3.4930	EUR	XMAD	18/03/2025	16:00:26	040015231
2,211	3.4940	EUR	XMAD	18/03/2025	16:02:08	040015258
2,700	3.4970	EUR	XMAD	18/03/2025	16:04:37	040015324
1,434	3.4960	EUR	XMAD	18/03/2025	16:05:01	040015326
2,808	3.4960	EUR	XMAD	18/03/2025	16:05:01	040015325
1,781	3.4970	EUR	XMAD	18/03/2025	16:05:01	040015327

2,750	3.4940	EUR	XMAD	18/03/2025	16:05:30	040015355
1,964	3.4930	EUR	XMAD	18/03/2025	16:06:08	040015390
151	3.4960	EUR	XMAD	18/03/2025	16:08:55	040015429
1,154	3.4960	EUR	XMAD	18/03/2025	16:08:55	040015430
2,848	3.4960	EUR	XMAD	18/03/2025	16:08:55	040015428
3,697	3.4950	EUR	XMAD	18/03/2025	16:08:59	040015432
1,971	3.4950	EUR	XMAD	18/03/2025	16:09:35	040015461
1,076	3.4950	EUR	XMAD	18/03/2025	16:11:41	040015546
388	3.4980	EUR	XMAD	18/03/2025	16:12:05	040015577
1,142	3.4980	EUR	XMAD	18/03/2025	16:12:05	040015576
1,781	3.4980	EUR	XMAD	18/03/2025	16:12:05	040015575
2,691	3.4980	EUR	XMAD	18/03/2025	16:12:05	040015574
1,653	3.4950	EUR	XMAD	18/03/2025	16:12:45	040015597
1,782	3.4960	EUR	XMAD	18/03/2025	16:13:44	040015619
3,352	3.4960	EUR	XMAD	18/03/2025	16:14:16	040015631
2,078	3.4950	EUR	XMAD	18/03/2025	16:14:34	040015632
1,967	3.4970	EUR	XMAD	18/03/2025	16:14:58	040015639
1,785	3.4950	EUR	XMAD	18/03/2025	16:15:45	040015656
724	3.4950	EUR	XMAD	18/03/2025	16:15:47	040015657
800	3.4950	EUR	XMAD	18/03/2025	16:15:47	040015658
6,292	3.4940	EUR	XMAD	18/03/2025	16:17:42	040015713
4,240	3.4950	EUR	XMAD	18/03/2025	16:18:30	040015718
1,939	3.4930	EUR	XMAD	18/03/2025	16:18:47	040015720
1,495	3.4910	EUR	XMAD	18/03/2025	16:19:30	040015741
250,996	3.4957	EUR	OTC	18/03/2025	17:16:23