International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jan 30, 2025

National Storage Mechanism | Additional information

RNS Number : 1800V

International Cons Airlines Group

30 January 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 January 2025 it purchased 1,167,511 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
700,361	LON	£3.2580	£3.3240
467,150	MAD	€3.8750	€3.9660

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 141,355,329 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,830,120,681 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

30 January 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,167,511
Date of purchases:	29 January 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,344	3.2580	GBP	XLON	29/01/2025	08:01:59
2,785	3.2590	GBP	XLON	29/01/2025	08:01:59
2,450	3.2700	GBP	XLON	29/01/2025	08:05:00
2,651	3.2710	GBP	XLON	29/01/2025	08:05:00
2,825	3.2670	GBP	XLON	29/01/2025	08:06:46
2,255	3.2730	GBP	XLON	29/01/2025	08:10:26
2,281	3.2750	GBP	XLON	29/01/2025	08:10:54
2,349	3.2700	GBP	XLON	29/01/2025	08:13:50
2,392	3.2730	GBP	XLON	29/01/2025	08:13:50
2,834	3.2790	GBP	XLON	29/01/2025	08:23:32
1,014	3.2800	GBP	XLON	29/01/2025	08:24:09
2,404	3.2790	GBP	XLON	29/01/2025	08:29:32
2,460	3.2800	GBP	XLON	29/01/2025	08:29:32
2,341	3.2900	GBP	XLON	29/01/2025	08:36:42
2,524	3.2880	GBP	XLON	29/01/2025	08:37:28
3,083	3.2810	GBP	XLON	29/01/2025	08:41:20
3,000	3.2820	GBP	XLON	29/01/2025	08:41:20
3,221	3.2800	GBP	XLON	29/01/2025	08:41:21
2,688	3.2930	GBP	XLON	29/01/2025	08:50:09
2,452	3.2970	GBP	XLON	29/01/2025	08:54:14
2,931	3.3010	GBP	XLON	29/01/2025	08:57:54
3,040	3.3000	GBP	XLON	29/01/2025	09:00:04
3,699	3.3050	GBP	XLON	29/01/2025	09:03:58
2,323	3.3040	GBP	XLON	29/01/2025	09:07:19
2,756	3.3070	GBP	XLON	29/01/2025	09:10:11
2,183	3.3090	GBP	XLON	29/01/2025	09:13:28
2,384	3.3070	GBP	XLON	29/01/2025	09:15:06
5,262	3.3060	GBP	XLON	29/01/2025	09:17:47
2,564	3.3000	GBP	XLON	29/01/2025	09:20:09
2,189	3.2980	GBP	XLON	29/01/2025	09:27:38
2,208	3.2990	GBP	XLON	29/01/2025	09:29:05
2,190	3.2970	GBP	XLON	29/01/2025	09:32:10
2,244	3.2950	GBP	XLON	29/01/2025	09:32:56
2,487	3.3010	GBP	XLON	29/01/2025	09:38:17
3,424	3.3000	GBP	XLON	29/01/2025	09:39:30
2,314	3.3040	GBP	XLON	29/01/2025	09:42:14
2,218	3.3080	GBP	XLON	29/01/2025	09:45:57
2,338	3.3090	GBP	XLON	29/01/2025	09:49:00
4,695	3.3090	GBP	XLON	29/01/2025	09:52:25
2,203	3.3080	GBP	XLON	29/01/2025	09:53:33
2,251	3.3070	GBP	XLON	29/01/2025	10:00:33
2,237	3.3080	GBP	XLON	29/01/2025	10:02:52
2,434	3.3050	GBP	XLON	29/01/2025	10:04:17
1,366	3.2980	GBP	XLON	29/01/2025	10:09:19
2,301	3.3020	GBP	XLON	29/01/2025	10:11:53
2,274	3.3010	GBP	XLON	29/01/2025	10:13:36
4,677	3.3030	GBP	XLON	29/01/2025	10:17:08
2,634	3.3080	GBP	XLON	29/01/2025	10:24:51
2,677	3.3090	GBP	XLON	29/01/2025	10:24:51
2,383	3.3080	GBP	XLON	29/01/2025	10:30:01
2,442	3.3040	GBP	XLON	29/01/2025	10:33:56
2,473	3.3020	GBP	XLON	29/01/2025	10:34:33
2,342	3.3010	GBP	XLON	29/01/2025	10:38:15
2,372	3.3020	GBP	XLON	29/01/2025	10:38:15
2,324	3.3040	GBP	XLON	29/01/2025	10:45:45
120	3.3010	GBP	XLON	29/01/2025	10:49:23
2,409	3.3020	GBP	XLON	29/01/2025	10:51:42
2,325	3.3010	GBP	XLON	29/01/2025	10:53:45
2,233	3.3010	GBP	XLON	29/01/2025	10:56:56
2,391	3.3000	GBP	XLON	29/01/2025	11:00:23
2,370	3.3030	GBP	XLON	29/01/2025	11:05:26
2,330	3.3040	GBP	XLON	29/01/2025	11:05:26
2,401	3.3000	GBP	XLON	29/01/2025	11:08:48
2,539	3.2990	GBP	XLON	29/01/2025	11:09:55
1,835	3.2980	GBP	XLON	29/01/2025	11:16:52
2,292	3.2990	GBP	XLON	29/01/2025	11:16:52
391	3.2980	GBP	XLON	29/01/2025	11:16:55
1,917	3.3010	GBP	XLON	29/01/2025	11:25:30
2,322	3.3010	GBP	XLON	29/01/2025	11:27:17
2,279	3.3000	GBP	XLON	29/01/2025	11:30:21
2,393	3.3030	GBP	XLON	29/01/2025	11:33:03
2,491	3.3040	GBP	XLON	29/01/2025	11:38:08
2,410	3.3050	GBP	XLON	29/01/2025	11:38:08
2,297	3.3060	GBP	XLON	29/01/2025	11:38:08
2,215	3.3090	GBP	XLON	29/01/2025	11:43:40
2,302	3.3150	GBP	XLON	29/01/2025	11:49:57
2,282	3.3150	GBP	XLON	29/01/2025	11:54:29
2,288	3.3160	GBP	XLON	29/01/2025	11:54:29
2,584	3.3170	GBP	XLON	29/01/2025	11:55:30
2,374	3.3210	GBP	XLON	29/01/2025	12:05:46
2,747	3.3160	GBP	XLON	29/01/2025	12:10:27
2,700	3.3180	GBP	XLON	29/01/2025	12:13:17
2,514	3.3180	GBP	XLON	29/01/2025	12:16:40
2,562	3.3170	GBP	XLON	29/01/2025	12:16:44
2,270	3.3210	GBP	XLON	29/01/2025	12:24:03
4,460	3.3190	GBP	XLON	29/01/2025	12:25:03
2,231	3.3170	GBP	XLON	29/01/2025	12:30:41
2,334	3.3140	GBP	XLON	29/01/2025	12:37:00
2,386	3.3150	GBP	XLON	29/01/2025	12:42:43
2,424	3.3140	GBP	XLON	29/01/2025	12:44:40
2,334	3.3170	GBP	XLON	29/01/2025	12:48:24
2,199	3.3170	GBP	XLON	29/01/2025	12:51:20
2,249	3.3160	GBP	XLON	29/01/2025	12:53:39
4,722	3.3190	GBP	XLON	29/01/2025	12:59:15
2,370	3.3170	GBP	XLON	29/01/2025	13:00:18
2,528	3.3150	GBP	XLON	29/01/2025	13:02:26
839	3.3080	GBP	XLON	29/01/2025	13:06:44
1,714	3.3080	GBP	XLON	29/01/2025	13:06:45
2,219	3.3080	GBP	XLON	29/01/2025	13:15:31
2,605	3.3050	GBP	XLON	29/01/2025	13:16:37
2,402	3.3060	GBP	XLON	29/01/2025	13:16:37
2,440	3.3020	GBP	XLON	29/01/2025	13:21:09
842	3.3060	GBP	XLON	29/01/2025	13:27:54
1,459	3.3060	GBP	XLON	29/01/2025	13:27:59
4,644	3.3120	GBP	XLON	29/01/2025	13:35:49
4,972	3.3100	GBP	XLON	29/01/2025	13:36:46
2,528	3.3080	GBP	XLON	29/01/2025	13:38:53
2,416	3.3090	GBP	XLON	29/01/2025	13:38:53
2,362	3.3080	GBP	XLON	29/01/2025	13:45:25
2,289	3.3230	GBP	XLON	29/01/2025	13:49:43
2,410	3.3230	GBP	XLON	29/01/2025	13:51:22
2,349	3.3240	GBP	XLON	29/01/2025	13:51:22
2,594	3.3220	GBP	XLON	29/01/2025	13:52:52
2,451	3.3170	GBP	XLON	29/01/2025	13:57:18
2,277	3.3200	GBP	XLON	29/01/2025	14:02:29
2,222	3.3240	GBP	XLON	29/01/2025	14:06:37
4,854	3.3230	GBP	XLON	29/01/2025	14:07:53
2,567	3.3170	GBP	XLON	29/01/2025	14:12:33
1,329	3.3160	GBP	XLON	29/01/2025	14:16:53
2,978	3.3150	GBP	XLON	29/01/2025	14:17:00
2,276	3.3130	GBP	XLON	29/01/2025	14:21:48
2,475	3.3130	GBP	XLON	29/01/2025	14:23:24
3,116	3.3120	GBP	XLON	29/01/2025	14:25:17
2,305	3.3110	GBP	XLON	29/01/2025	14:26:10
3,472	3.3150	GBP	XLON	29/01/2025	14:27:13
5,120	3.3120	GBP	XLON	29/01/2025	14:31:20
4,929	3.3180	GBP	XLON	29/01/2025	14:34:57
5,116	3.3150	GBP	XLON	29/01/2025	14:37:13
2,374	3.3210	GBP	XLON	29/01/2025	14:40:17
4,442	3.3210	GBP	XLON	29/01/2025	14:40:36
4,285	3.3190	GBP	XLON	29/01/2025	14:41:19
4,653	3.3190	GBP	XLON	29/01/2025	14:44:43
4,528	3.3200	GBP	XLON	29/01/2025	14:44:43
2,500	3.3180	GBP	XLON	29/01/2025	14:44:46
5,075	3.3220	GBP	XLON	29/01/2025	14:49:38
5,118	3.3200	GBP	XLON	29/01/2025	14:49:39
6,889	3.3190	GBP	XLON	29/01/2025	14:54:07
4,073	3.3150	GBP	XLON	29/01/2025	14:58:50
3,890	3.3160	GBP	XLON	29/01/2025	15:01:34
4,361	3.3150	GBP	XLON	29/01/2025	15:01:36
3,280	3.3160	GBP	XLON	29/01/2025	15:04:00
4,034	3.3160	GBP	XLON	29/01/2025	15:07:37
11	3.3140	GBP	XLON	29/01/2025	15:10:10
3,105	3.3140	GBP	XLON	29/01/2025	15:10:18
6,777	3.3130	GBP	XLON	29/01/2025	15:11:40
4,206	3.3110	GBP	XLON	29/01/2025	15:11:47
3,734	3.3100	GBP	XLON	29/01/2025	15:17:35
3,434	3.3110	GBP	XLON	29/01/2025	15:20:29
7,413	3.3070	GBP	XLON	29/01/2025	15:21:10
2,324	3.3040	GBP	XLON	29/01/2025	15:28:44
8,457	3.3040	GBP	XLON	29/01/2025	15:29:34
4,079	3.3040	GBP	XLON	29/01/2025	15:34:30
4,105	3.3050	GBP	XLON	29/01/2025	15:34:30
3,652	3.3020	GBP	XLON	29/01/2025	15:35:17
6,013	3.3070	GBP	XLON	29/01/2025	15:42:09
2,792	3.3060	GBP	XLON	29/01/2025	15:44:15
6,972	3.3070	GBP	XLON	29/01/2025	15:46:38
4,081	3.3090	GBP	XLON	29/01/2025	15:53:28
4,199	3.3080	GBP	XLON	29/01/2025	15:53:55
3,461	3.3040	GBP	XLON	29/01/2025	15:56:06
7,111	3.3050	GBP	XLON	29/01/2025	15:56:06
2,361	3.3030	GBP	XLON	29/01/2025	16:04:59
4,735	3.3010	GBP	XLON	29/01/2025	16:05:10
4,750	3.3020	GBP	XLON	29/01/2025	16:05:10
4,705	3.3000	GBP	XLON	29/01/2025	16:06:27
2,417	3.3020	GBP	XLON	29/01/2025	16:11:51
10,048	3.3010	GBP	XLON	29/01/2025	16:12:03
8,646	3.3030	GBP	XLON	29/01/2025	16:14:23
6,662	3.3070	GBP	XLON	29/01/2025	16:17:08
2,932	3.3070	GBP	XLON	29/01/2025	16:17:28
176,094	3.3061	GBP	OTC	29/01/2025	16:30:20
7,075	3.8750	EUR	XMAD	29/01/2025	08:00:17
4,938	3.9050	EUR	XMAD	29/01/2025	08:06:46
2,639	3.9080	EUR	XMAD	29/01/2025	08:08:30
5,243	3.9110	EUR	XMAD	29/01/2025	08:12:49
2,711	3.9080	EUR	XMAD	29/01/2025	08:13:50
5,389	3.9150	EUR	XMAD	29/01/2025	08:19:38
2,716	3.9160	EUR	XMAD	29/01/2025	08:19:38
1,613	3.9150	EUR	XMAD	29/01/2025	08:24:40
2,525	3.9130	EUR	XMAD	29/01/2025	08:29:32
2,490	3.9140	EUR	XMAD	29/01/2025	08:41:20
3,655	3.9150	EUR	XMAD	29/01/2025	08:41:20
3,314	3.9160	EUR	XMAD	29/01/2025	08:41:20
2,534	3.9200	EUR	XMAD	29/01/2025	08:47:04
2,755	3.9380	EUR	XMAD	29/01/2025	09:00:04
2,990	3.9400	EUR	XMAD	29/01/2025	09:04:36
2,461	3.9470	EUR	XMAD	29/01/2025	09:08:34
5,352	3.9490	EUR	XMAD	29/01/2025	09:13:29
2,584	3.9460	EUR	XMAD	29/01/2025	09:17:47
2,454	3.9380	EUR	XMAD	29/01/2025	09:20:11
2,577	3.9390	EUR	XMAD	29/01/2025	09:24:02
2,427	3.9360	EUR	XMAD	29/01/2025	09:27:22
2,478	3.9350	EUR	XMAD	29/01/2025	09:32:07
8,247	3.9440	EUR	XMAD	29/01/2025	09:41:04
5,107	3.9490	EUR	XMAD	29/01/2025	09:53:33
306	3.9470	EUR	XMAD	29/01/2025	09:59:25
3,278	3.9460	EUR	XMAD	29/01/2025	10:00:42
2,553	3.9450	EUR	XMAD	29/01/2025	10:04:17
2,549	3.9440	EUR	XMAD	29/01/2025	10:04:18
2,562	3.9410	EUR	XMAD	29/01/2025	10:11:53
2,497	3.9410	EUR	XMAD	29/01/2025	10:18:52
2,964	3.9490	EUR	XMAD	29/01/2025	10:24:23
2,526	3.9480	EUR	XMAD	29/01/2025	10:27:15
2,578	3.9460	EUR	XMAD	29/01/2025	10:31:31
2,573	3.9410	EUR	XMAD	29/01/2025	10:34:33
2,981	3.9400	EUR	XMAD	29/01/2025	10:38:20
2,991	3.9390	EUR	XMAD	29/01/2025	10:38:21
2,944	3.9420	EUR	XMAD	29/01/2025	10:49:12
2,746	3.9390	EUR	XMAD	29/01/2025	10:57:25
3,202	3.9410	EUR	XMAD	29/01/2025	11:02:44
2,752	3.9400	EUR	XMAD	29/01/2025	11:07:44
394	3.9370	EUR	XMAD	29/01/2025	11:08:48
2,700	3.9360	EUR	XMAD	29/01/2025	11:09:55
2,584	3.9370	EUR	XMAD	29/01/2025	11:16:31
2,435	3.9380	EUR	XMAD	29/01/2025	11:16:31
2,785	3.9410	EUR	XMAD	29/01/2025	11:26:49
810	3.9380	EUR	XMAD	29/01/2025	11:26:51
1,785	3.9390	EUR	XMAD	29/01/2025	11:31:43
431	3.9440	EUR	XMAD	29/01/2025	11:36:40
2,709	3.9470	EUR	XMAD	29/01/2025	11:39:09
1,394	3.9480	EUR	XMAD	29/01/2025	11:42:27
300	3.9500	EUR	XMAD	29/01/2025	11:42:29
2,636	3.9500	EUR	XMAD	29/01/2025	11:42:33
4,693	3.9520	EUR	XMAD	29/01/2025	11:43:35
2,483	3.9560	EUR	XMAD	29/01/2025	11:54:29
2,525	3.9600	EUR	XMAD	29/01/2025	11:55:30
2,824	3.9620	EUR	XMAD	29/01/2025	12:04:43
2,841	3.9640	EUR	XMAD	29/01/2025	12:05:46
2,922	3.9590	EUR	XMAD	29/01/2025	12:19:21
5,232	3.9630	EUR	XMAD	29/01/2025	12:24:03
2,796	3.9610	EUR	XMAD	29/01/2025	12:30:40
2,547	3.9560	EUR	XMAD	29/01/2025	12:40:12
2,783	3.9560	EUR	XMAD	29/01/2025	12:45:06
325	3.9590	EUR	XMAD	29/01/2025	12:48:26
5,818	3.9610	EUR	XMAD	29/01/2025	12:49:50
2,813	3.9600	EUR	XMAD	29/01/2025	13:00:18
2,635	3.9550	EUR	XMAD	29/01/2025	13:04:29
2,610	3.9520	EUR	XMAD	29/01/2025	13:06:44
5,018	3.9440	EUR	XMAD	29/01/2025	13:16:56
2,828	3.9410	EUR	XMAD	29/01/2025	13:22:11
2,571	3.9510	EUR	XMAD	29/01/2025	13:33:55
2,753	3.9500	EUR	XMAD	29/01/2025	13:35:53
5,687	3.9480	EUR	XMAD	29/01/2025	13:38:53
5,733	3.9660	EUR	XMAD	29/01/2025	13:48:31
2,716	3.9600	EUR	XMAD	29/01/2025	13:53:32
2,523	3.9640	EUR	XMAD	29/01/2025	13:56:45
2,583	3.9610	EUR	XMAD	29/01/2025	14:02:36
2,474	3.9610	EUR	XMAD	29/01/2025	14:10:55
2,678	3.9560	EUR	XMAD	29/01/2025	14:12:33
2,717	3.9570	EUR	XMAD	29/01/2025	14:12:33
2,525	3.9520	EUR	XMAD	29/01/2025	14:18:04
2,503	3.9560	EUR	XMAD	29/01/2025	14:29:35
2,529	3.9520	EUR	XMAD	29/01/2025	14:31:36
5,212	3.9490	EUR	XMAD	29/01/2025	14:31:46
2,878	3.9570	EUR	XMAD	29/01/2025	14:33:47
7,830	3.9590	EUR	XMAD	29/01/2025	14:41:20
2,501	3.9590	EUR	XMAD	29/01/2025	14:44:46
5,561	3.9610	EUR	XMAD	29/01/2025	14:49:39
2,655	3.9580	EUR	XMAD	29/01/2025	14:55:00
2,686	3.9540	EUR	XMAD	29/01/2025	15:04:00
3,067	3.9560	EUR	XMAD	29/01/2025	15:06:08
1,239	3.9530	EUR	XMAD	29/01/2025	15:09:11
3,201	3.9530	EUR	XMAD	29/01/2025	15:11:40
5,932	3.9510	EUR	XMAD	29/01/2025	15:11:45
2,486	3.9520	EUR	XMAD	29/01/2025	15:20:34
100	3.9510	EUR	XMAD	29/01/2025	15:20:35
100	3.9410	EUR	XMAD	29/01/2025	15:24:25
2,593	3.9400	EUR	XMAD	29/01/2025	15:24:35
4,869	3.9390	EUR	XMAD	29/01/2025	15:26:34
3,273	3.9400	EUR	XMAD	29/01/2025	15:26:34
2,449	3.9420	EUR	XMAD	29/01/2025	15:36:47
2,532	3.9450	EUR	XMAD	29/01/2025	15:42:16
2,490	3.9450	EUR	XMAD	29/01/2025	15:44:04
2,641	3.9470	EUR	XMAD	29/01/2025	15:46:15
2,501	3.9460	EUR	XMAD	29/01/2025	15:49:49
2,744	3.9480	EUR	XMAD	29/01/2025	15:53:00
2,649	3.9490	EUR	XMAD	29/01/2025	15:53:28
8,211	3.9440	EUR	XMAD	29/01/2025	15:56:06
8,636	3.9410	EUR	XMAD	29/01/2025	16:04:47
2,570	3.9400	EUR	XMAD	29/01/2025	16:05:10
2,439	3.9380	EUR	XMAD	29/01/2025	16:12:03
2,196	3.9450	EUR	XMAD	29/01/2025	16:17:28
8,528	3.9460	EUR	XMAD	29/01/2025	16:17:28
117,457	3.9433	EUR	OTC	29/01/2025	16:30:28

Venue		Volume-weighted average price	Aggregate volume
LON		£3.3061	700,361
MAD		€3.9433	467,150

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFLEFLBBBD