International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jan 23, 2025

National Storage Mechanism | Additional information

RNS Number : 3534U

International Cons Airlines Group

23 January 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 January 2025 it purchased 1,175,310 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
705,252	LON	£3.2760	£3.3300
470,058	MAD	€3.8740	€3.9440

The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.

Following the purchase, the Company holds 135,537,869 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,835,938,141 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

23 January 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	1,175,310
Date of purchases:	22 January 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,730	3.3080	GBP	XLON	22/01/2025	08:00:15
2,666	3.2990	GBP	XLON	22/01/2025	08:01:15
2,279	3.2960	GBP	XLON	22/01/2025	08:05:32
2,402	3.2970	GBP	XLON	22/01/2025	08:05:32
2,205	3.2950	GBP	XLON	22/01/2025	08:07:54
2,994	3.2960	GBP	XLON	22/01/2025	08:07:54
2,302	3.2880	GBP	XLON	22/01/2025	08:08:43
2,300	3.2760	GBP	XLON	22/01/2025	08:13:46
2,512	3.2810	GBP	XLON	22/01/2025	08:15:21
2,340	3.2840	GBP	XLON	22/01/2025	08:17:30
2,355	3.2890	GBP	XLON	22/01/2025	08:19:32
2,543	3.2870	GBP	XLON	22/01/2025	08:22:11
2,903	3.2850	GBP	XLON	22/01/2025	08:24:03
2,930	3.2810	GBP	XLON	22/01/2025	08:24:24
2,440	3.2900	GBP	XLON	22/01/2025	08:29:21
4,414	3.2970	GBP	XLON	22/01/2025	08:35:22
2,237	3.2940	GBP	XLON	22/01/2025	08:37:30
2,213	3.2940	GBP	XLON	22/01/2025	08:39:30
2,298	3.3010	GBP	XLON	22/01/2025	08:43:47
2,296	3.3060	GBP	XLON	22/01/2025	08:46:42
2,140	3.3040	GBP	XLON	22/01/2025	08:47:31
2,278	3.3070	GBP	XLON	22/01/2025	08:49:59
2,781	3.3060	GBP	XLON	22/01/2025	08:50:27
2,366	3.3090	GBP	XLON	22/01/2025	08:55:39
3,086	3.3110	GBP	XLON	22/01/2025	08:57:15
2,227	3.3110	GBP	XLON	22/01/2025	08:59:39
2,236	3.3100	GBP	XLON	22/01/2025	08:59:53
2,547	3.3220	GBP	XLON	22/01/2025	09:03:03
4,366	3.3240	GBP	XLON	22/01/2025	09:05:16
2,315	3.3240	GBP	XLON	22/01/2025	09:09:43
2,144	3.3270	GBP	XLON	22/01/2025	09:14:41
2,169	3.3280	GBP	XLON	22/01/2025	09:15:42
1,406	3.3260	GBP	XLON	22/01/2025	09:17:10
2,286	3.3260	GBP	XLON	22/01/2025	09:21:08
2,167	3.3250	GBP	XLON	22/01/2025	09:23:24
2,237	3.3250	GBP	XLON	22/01/2025	09:24:46
2,620	3.3210	GBP	XLON	22/01/2025	09:28:52
2,347	3.3200	GBP	XLON	22/01/2025	09:32:41
2,436	3.3200	GBP	XLON	22/01/2025	09:35:17
2,276	3.3230	GBP	XLON	22/01/2025	09:38:10
2,261	3.3210	GBP	XLON	22/01/2025	09:38:35
2,598	3.3160	GBP	XLON	22/01/2025	09:42:25
2,638	3.3170	GBP	XLON	22/01/2025	09:42:25
2,192	3.3140	GBP	XLON	22/01/2025	09:52:32
2,373	3.3120	GBP	XLON	22/01/2025	09:52:34
5,392	3.3110	GBP	XLON	22/01/2025	09:54:51
2,393	3.3200	GBP	XLON	22/01/2025	10:03:53
2,366	3.3200	GBP	XLON	22/01/2025	10:04:46
2,645	3.3210	GBP	XLON	22/01/2025	10:08:44
2,797	3.3220	GBP	XLON	22/01/2025	10:08:44
4,012	3.3180	GBP	XLON	22/01/2025	10:16:05
2,173	3.3230	GBP	XLON	22/01/2025	10:23:22
4,541	3.3250	GBP	XLON	22/01/2025	10:23:22
2,232	3.3190	GBP	XLON	22/01/2025	10:30:17
2,133	3.3200	GBP	XLON	22/01/2025	10:35:21
62	3.3210	GBP	XLON	22/01/2025	10:40:09
2,458	3.3220	GBP	XLON	22/01/2025	10:40:09
2,458	3.3210	GBP	XLON	22/01/2025	10:40:11
1,104	3.3270	GBP	XLON	22/01/2025	10:44:48
2,594	3.3280	GBP	XLON	22/01/2025	10:44:48
2,219	3.3280	GBP	XLON	22/01/2025	10:51:15
2,144	3.3280	GBP	XLON	22/01/2025	10:51:16
2,143	3.3270	GBP	XLON	22/01/2025	10:52:30
2,469	3.3290	GBP	XLON	22/01/2025	11:00:01
2,267	3.3270	GBP	XLON	22/01/2025	11:01:34
2,270	3.3280	GBP	XLON	22/01/2025	11:01:34
1,069	3.3290	GBP	XLON	22/01/2025	11:27:18
2,188	3.3270	GBP	XLON	22/01/2025	11:35:16
2,754	3.3230	GBP	XLON	22/01/2025	11:35:55
2,630	3.3240	GBP	XLON	22/01/2025	11:35:55
2,631	3.3300	GBP	XLON	22/01/2025	11:45:30
2,488	3.3280	GBP	XLON	22/01/2025	11:48:03
2,198	3.3260	GBP	XLON	22/01/2025	11:54:14
2,563	3.3270	GBP	XLON	22/01/2025	12:00:11
2,557	3.3260	GBP	XLON	22/01/2025	12:00:18
6,916	3.3250	GBP	XLON	22/01/2025	12:07:05
2,223	3.3210	GBP	XLON	22/01/2025	12:11:30
2,768	3.3240	GBP	XLON	22/01/2025	12:18:13
2,351	3.3250	GBP	XLON	22/01/2025	12:21:51
2,220	3.3270	GBP	XLON	22/01/2025	12:22:31
2,471	3.3240	GBP	XLON	22/01/2025	12:29:46
4,928	3.3260	GBP	XLON	22/01/2025	12:34:24
2,535	3.3240	GBP	XLON	22/01/2025	12:37:11
4,527	3.3250	GBP	XLON	22/01/2025	12:41:40
2,236	3.3250	GBP	XLON	22/01/2025	12:47:46
2,175	3.3250	GBP	XLON	22/01/2025	12:52:51
2,420	3.3260	GBP	XLON	22/01/2025	12:55:59
2,219	3.3240	GBP	XLON	22/01/2025	12:56:28
2,278	3.3250	GBP	XLON	22/01/2025	12:56:28
2,305	3.3210	GBP	XLON	22/01/2025	12:59:08
5,741	3.3210	GBP	XLON	22/01/2025	13:09:06
4,563	3.3200	GBP	XLON	22/01/2025	13:15:14
5,126	3.3200	GBP	XLON	22/01/2025	13:24:56
4,535	3.3160	GBP	XLON	22/01/2025	13:25:40
2,357	3.3130	GBP	XLON	22/01/2025	13:35:10
2,244	3.3140	GBP	XLON	22/01/2025	13:35:10
2,173	3.3150	GBP	XLON	22/01/2025	13:35:10
2,259	3.3160	GBP	XLON	22/01/2025	13:35:10
4,453	3.3140	GBP	XLON	22/01/2025	13:40:11
2,319	3.3160	GBP	XLON	22/01/2025	13:46:32
259	3.3160	GBP	XLON	22/01/2025	13:48:27
1,600	3.3160	GBP	XLON	22/01/2025	13:49:12
2,251	3.3160	GBP	XLON	22/01/2025	13:49:41
2,470	3.3160	GBP	XLON	22/01/2025	13:52:12
2,388	3.3140	GBP	XLON	22/01/2025	13:52:32
2,650	3.3160	GBP	XLON	22/01/2025	13:56:32
2,608	3.3150	GBP	XLON	22/01/2025	13:57:49
2,208	3.3180	GBP	XLON	22/01/2025	14:03:36
2,203	3.3190	GBP	XLON	22/01/2025	14:06:39
4,346	3.3180	GBP	XLON	22/01/2025	14:06:40
2,520	3.3190	GBP	XLON	22/01/2025	14:09:18
2,770	3.3180	GBP	XLON	22/01/2025	14:15:24
2,617	3.3180	GBP	XLON	22/01/2025	14:18:10
2,584	3.3190	GBP	XLON	22/01/2025	14:21:42
2,627	3.3160	GBP	XLON	22/01/2025	14:22:16
2,092	3.3180	GBP	XLON	22/01/2025	14:26:07
783	3.3180	GBP	XLON	22/01/2025	14:26:12
4,046	3.3160	GBP	XLON	22/01/2025	14:27:40
4,054	3.3170	GBP	XLON	22/01/2025	14:27:40
5,789	3.3200	GBP	XLON	22/01/2025	14:33:26
5,723	3.3230	GBP	XLON	22/01/2025	14:36:34
5,854	3.3220	GBP	XLON	22/01/2025	14:39:18
4,162	3.3200	GBP	XLON	22/01/2025	14:41:26
6,043	3.3180	GBP	XLON	22/01/2025	14:42:12
5,944	3.3200	GBP	XLON	22/01/2025	14:46:28
10,499	3.3200	GBP	XLON	22/01/2025	14:48:32
5,347	3.3190	GBP	XLON	22/01/2025	14:54:02
5,606	3.3200	GBP	XLON	22/01/2025	14:57:51
5,418	3.3210	GBP	XLON	22/01/2025	14:57:51
11,783	3.3150	GBP	XLON	22/01/2025	15:01:10
6,028	3.3070	GBP	XLON	22/01/2025	15:07:43
3,611	3.3060	GBP	XLON	22/01/2025	15:08:31
3,342	3.3060	GBP	XLON	22/01/2025	15:09:45
8,940	3.3020	GBP	XLON	22/01/2025	15:16:07
4,155	3.3040	GBP	XLON	22/01/2025	15:22:42
3,796	3.3030	GBP	XLON	22/01/2025	15:22:43
3,561	3.3050	GBP	XLON	22/01/2025	15:26:11
3,051	3.3050	GBP	XLON	22/01/2025	15:28:00
3,107	3.3060	GBP	XLON	22/01/2025	15:28:00
3,004	3.3070	GBP	XLON	22/01/2025	15:28:00
3,498	3.3030	GBP	XLON	22/01/2025	15:33:37
3,229	3.3070	GBP	XLON	22/01/2025	15:37:21
3,479	3.3070	GBP	XLON	22/01/2025	15:38:10
3,551	3.3060	GBP	XLON	22/01/2025	15:38:15
4,421	3.3060	GBP	XLON	22/01/2025	15:41:09
4,439	3.3070	GBP	XLON	22/01/2025	15:41:09
2,832	3.3050	GBP	XLON	22/01/2025	15:48:38
1,203	3.3030	GBP	XLON	22/01/2025	15:49:06
3,843	3.3030	GBP	XLON	22/01/2025	15:51:20
3,716	3.3020	GBP	XLON	22/01/2025	15:51:35
3,714	3.3010	GBP	XLON	22/01/2025	15:56:07
6,163	3.3020	GBP	XLON	22/01/2025	15:56:07
4,321	3.2940	GBP	XLON	22/01/2025	16:01:13
4,394	3.2940	GBP	XLON	22/01/2025	16:02:30
5,193	3.2920	GBP	XLON	22/01/2025	16:04:26
3,960	3.2910	GBP	XLON	22/01/2025	16:06:07
10,468	3.2930	GBP	XLON	22/01/2025	16:09:04
7,432	3.2890	GBP	XLON	22/01/2025	16:13:20
14,146	3.2940	GBP	XLON	22/01/2025	16:16:02
2,404	3.2900	GBP	XLON	22/01/2025	16:17:04
540	3.2900	GBP	XLON	22/01/2025	16:20:01
177,324	3.3120	GBP	OTC	22/01/2025	16:23:06
7,253	3.9170	EUR	XMAD	22/01/2025	08:00:07
512	3.9060	EUR	XMAD	22/01/2025	08:00:51
2,452	3.9060	EUR	XMAD	22/01/2025	08:01:37
4,969	3.9030	EUR	XMAD	22/01/2025	08:05:20
2,257	3.9030	EUR	XMAD	22/01/2025	08:06:28
2,577	3.9000	EUR	XMAD	22/01/2025	08:07:54
2,218	3.8880	EUR	XMAD	22/01/2025	08:10:07
2,213	3.8760	EUR	XMAD	22/01/2025	08:12:09
2,530	3.8740	EUR	XMAD	22/01/2025	08:14:05
2,359	3.8780	EUR	XMAD	22/01/2025	08:15:34
4,720	3.8950	EUR	XMAD	22/01/2025	08:19:00
2,439	3.8880	EUR	XMAD	22/01/2025	08:22:14
2,582	3.8860	EUR	XMAD	22/01/2025	08:24:03
86	3.8940	EUR	XMAD	22/01/2025	08:29:50
2,583	3.8950	EUR	XMAD	22/01/2025	08:29:50
2,396	3.8960	EUR	XMAD	22/01/2025	08:33:54
2,501	3.8970	EUR	XMAD	22/01/2025	08:35:35
2,908	3.8950	EUR	XMAD	22/01/2025	08:37:30
2,801	3.8960	EUR	XMAD	22/01/2025	08:37:30
2,234	3.8950	EUR	XMAD	22/01/2025	08:39:13
6,648	3.9080	EUR	XMAD	22/01/2025	08:47:52
2,276	3.9100	EUR	XMAD	22/01/2025	08:50:00
2,248	3.9130	EUR	XMAD	22/01/2025	08:53:00
2,623	3.9150	EUR	XMAD	22/01/2025	08:57:15
2,398	3.9180	EUR	XMAD	22/01/2025	08:59:53
2,271	3.9320	EUR	XMAD	22/01/2025	09:03:03
2,205	3.9360	EUR	XMAD	22/01/2025	09:04:53
4,831	3.9390	EUR	XMAD	22/01/2025	09:10:54
358	3.9360	EUR	XMAD	22/01/2025	09:13:48
2,577	3.9410	EUR	XMAD	22/01/2025	09:15:15
2,394	3.9380	EUR	XMAD	22/01/2025	09:17:10
4,444	3.9390	EUR	XMAD	22/01/2025	09:23:09
2,465	3.9310	EUR	XMAD	22/01/2025	09:26:07
2,286	3.9320	EUR	XMAD	22/01/2025	09:30:24
550	3.9280	EUR	XMAD	22/01/2025	09:32:48
4,635	3.9320	EUR	XMAD	22/01/2025	09:38:10
2,206	3.9260	EUR	XMAD	22/01/2025	09:42:25
2,184	3.9220	EUR	XMAD	22/01/2025	09:44:19
2,329	3.9140	EUR	XMAD	22/01/2025	09:47:12
2,244	3.9200	EUR	XMAD	22/01/2025	09:52:59
2,718	3.9200	EUR	XMAD	22/01/2025	09:55:12
1,639	3.9290	EUR	XMAD	22/01/2025	10:07:09
2,337	3.9300	EUR	XMAD	22/01/2025	10:08:40
2,267	3.9310	EUR	XMAD	22/01/2025	10:08:40
4,589	3.9230	EUR	XMAD	22/01/2025	10:13:22
3,009	3.9320	EUR	XMAD	22/01/2025	10:23:22
2,933	3.9330	EUR	XMAD	22/01/2025	10:23:22
2,482	3.9280	EUR	XMAD	22/01/2025	10:28:59
4,773	3.9270	EUR	XMAD	22/01/2025	10:36:20
1,577	3.9390	EUR	XMAD	22/01/2025	10:47:44
681	3.9380	EUR	XMAD	22/01/2025	10:48:07
4,762	3.9360	EUR	XMAD	22/01/2025	10:52:30
2,282	3.9370	EUR	XMAD	22/01/2025	10:52:30
4	3.9360	EUR	XMAD	22/01/2025	10:56:12
4,797	3.9360	EUR	XMAD	22/01/2025	11:01:34
4,812	3.9430	EUR	XMAD	22/01/2025	11:09:43
2,464	3.9440	EUR	XMAD	22/01/2025	11:14:22
2,302	3.9410	EUR	XMAD	22/01/2025	11:18:37
2,304	3.9370	EUR	XMAD	22/01/2025	11:28:51
2,395	3.9340	EUR	XMAD	22/01/2025	11:34:24
41	3.9310	EUR	XMAD	22/01/2025	11:35:55
2,215	3.9370	EUR	XMAD	22/01/2025	11:39:26
2,223	3.9420	EUR	XMAD	22/01/2025	11:44:18
4,629	3.9400	EUR	XMAD	22/01/2025	11:45:29
2,321	3.9360	EUR	XMAD	22/01/2025	11:57:37
4,617	3.9340	EUR	XMAD	22/01/2025	12:00:26
2,770	3.9300	EUR	XMAD	22/01/2025	12:09:00
2,265	3.9280	EUR	XMAD	22/01/2025	12:11:30
2,571	3.9350	EUR	XMAD	22/01/2025	12:22:31
607	3.9330	EUR	XMAD	22/01/2025	12:29:46
2,459	3.9330	EUR	XMAD	22/01/2025	12:30:12
2,414	3.9320	EUR	XMAD	22/01/2025	12:31:04
2,871	3.9350	EUR	XMAD	22/01/2025	12:34:25
2,287	3.9320	EUR	XMAD	22/01/2025	12:46:02
2,575	3.9350	EUR	XMAD	22/01/2025	12:51:58
2,594	3.9330	EUR	XMAD	22/01/2025	12:56:28
2,521	3.9340	EUR	XMAD	22/01/2025	12:56:28
2,400	3.9250	EUR	XMAD	22/01/2025	13:03:01
2,253	3.9310	EUR	XMAD	22/01/2025	13:09:06
2,471	3.9290	EUR	XMAD	22/01/2025	13:15:14
2,651	3.9270	EUR	XMAD	22/01/2025	13:21:47
2,598	3.9260	EUR	XMAD	22/01/2025	13:25:40
2,239	3.9250	EUR	XMAD	22/01/2025	13:25:41
4,714	3.9210	EUR	XMAD	22/01/2025	13:35:11
2,200	3.9250	EUR	XMAD	22/01/2025	13:45:57
2,469	3.9240	EUR	XMAD	22/01/2025	13:48:27
2,382	3.9250	EUR	XMAD	22/01/2025	13:48:27
2,206	3.9220	EUR	XMAD	22/01/2025	13:52:32
2,248	3.9250	EUR	XMAD	22/01/2025	14:00:59
2,237	3.9240	EUR	XMAD	22/01/2025	14:01:17
2,214	3.9270	EUR	XMAD	22/01/2025	14:09:18
2,199	3.9260	EUR	XMAD	22/01/2025	14:13:00
1,025	3.9250	EUR	XMAD	22/01/2025	14:14:31
4,276	3.9270	EUR	XMAD	22/01/2025	14:17:27
2,409	3.9270	EUR	XMAD	22/01/2025	14:21:42
4,732	3.9280	EUR	XMAD	22/01/2025	14:30:55
2,356	3.9250	EUR	XMAD	22/01/2025	14:31:40
2,361	3.9310	EUR	XMAD	22/01/2025	14:34:30
2,461	3.9330	EUR	XMAD	22/01/2025	14:35:14
2,538	3.9270	EUR	XMAD	22/01/2025	14:43:23
7,517	3.9290	EUR	XMAD	22/01/2025	14:46:28
2,345	3.9270	EUR	XMAD	22/01/2025	14:49:41
2,453	3.9270	EUR	XMAD	22/01/2025	14:54:02
2,374	3.9280	EUR	XMAD	22/01/2025	14:57:51
2,262	3.9270	EUR	XMAD	22/01/2025	14:57:52
2,702	3.9190	EUR	XMAD	22/01/2025	15:02:03
2,348	3.9160	EUR	XMAD	22/01/2025	15:05:16
2,281	3.9130	EUR	XMAD	22/01/2025	15:07:42
2,294	3.9050	EUR	XMAD	22/01/2025	15:10:43
433	3.8990	EUR	XMAD	22/01/2025	15:12:31
2,475	3.9040	EUR	XMAD	22/01/2025	15:15:50
2,764	3.9070	EUR	XMAD	22/01/2025	15:22:43
2,614	3.9100	EUR	XMAD	22/01/2025	15:26:11
5,594	3.9100	EUR	XMAD	22/01/2025	15:28:00
2,426	3.9090	EUR	XMAD	22/01/2025	15:37:21
4,883	3.9090	EUR	XMAD	22/01/2025	15:38:10
2,409	3.9070	EUR	XMAD	22/01/2025	15:41:45
6,672	3.9060	EUR	XMAD	22/01/2025	15:48:38
2,245	3.9020	EUR	XMAD	22/01/2025	15:56:07
4,493	3.9030	EUR	XMAD	22/01/2025	15:56:07
4,802	3.8930	EUR	XMAD	22/01/2025	16:01:13
4,618	3.8910	EUR	XMAD	22/01/2025	16:05:43
4,471	3.8910	EUR	XMAD	22/01/2025	16:09:04
2,292	3.8870	EUR	XMAD	22/01/2025	16:10:15
2,268	3.8860	EUR	XMAD	22/01/2025	16:12:35
4,053	3.8880	EUR	XMAD	22/01/2025	16:17:04
274	3.8880	EUR	XMAD	22/01/2025	16:19:53
118,188	3.9190	EUR	OTC	22/01/2025	16:23:13

Venue		Volume-weighted average price	Aggregate volume
LON		£3.3120	705,252
MAD		€3.9190	470,058

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFLEFLFBBE