International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 12, 2025

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de compra de acciones anunciado el 8 de noviembre de 2024 (número de registro 2458), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 05 y 11 de marzo de 2025.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
05-Mar-25	LON	1.387.500	£3,2763
05-Mar-25	MAD	925.000	€3,9325
06-Mar-25	LON	1.381.306	£3,2755
06-Mar-25	MAD	920.871	€3,9131
07-Mar-25	LON	1.453.006	£3,1701
07-Mar-25	MAD	968.669	€3,7753
10-Mar-25	LON	1.457.690	£3,1651
10-Mar-25	MAD	971.793	€3,7835
11-Mar-25	LON	1.448.367	£2,9393
11-Mar-25	MAD	965.578	€3,4932

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Morgan Stanley Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

12 de marzo de 2025

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 05 Y 11 DE MARZO DE 2025

800 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401570 900 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401568 4,371 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401569

Transaction

Time of Transaction Transaction Reference Number

Currency Trading Venue Date of

ber of Shares Price Per

Share

5,481 Number of Shares 86	2.6000 Price Per Share 2.5960	GBP Curre ncy GBP	Trading Venue	XLON 02/12/2024 Date of Transaction XLON 02/12/2024	08:00:45 Time of Transaction 08:00:46	1118298498401565 Transaction Reference Number 1118298498401578
3,746 282	3.2820 2.5960	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:00:24 08:00:46	1175816700429760 1118298498401581
1,154	3.2820	GBP	XLON	05/03/2025	08:00:24	1175816700429761
1,914 5,154	2.5960 3.2800	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:00:46 08:00:25	1118298498401579 1175816700429764
1,959 1,651	2.5960 3.2780	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:00:46 08:00:25	1118298498401580 1175816700429770
3,861 3,487	2.5970 3.2780	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:00:46 08:00:25	1118298498401576 1175816700429769
800 1,904	2.5980 3.2890	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:00:46 08:01:01	1118298498401572 1175816700430135
5,418 1,801	2.5980 3.3010	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:00:46 08:01:18	1118298498401571 1175816700430251
1,824 983	3.3100 2.6010	GBP GBP	XLON	XLON 05/03/2025 02/12/2024	08:01:41 08:01:03	1175816700430376 1118298498401635
1,774 5,506	3.3120 2.5960	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:02:18 08:01:05	1175816700430667 1118298498401655
353 200	3.3110 2.5970	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:02:18 08:01:05	1175816700430679 1118298498401654
1,507 5,624	3.3110 2.5970	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:02:18 08:01:05	1175816700430680 1118298498401648
247 5,490	3.3230 2.5980	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:02:44 08:01:05	1175816700430810 1118298498401646
1,500	3.3230	GBP	XLON	05/03/2025	08:02:44	1175816700430809
170 1,860	2.5990 3.3210	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:02:07 08:03:06	1118298498401764 1175816700430883
800 1,803	2.5980 3.3190	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:02:10 08:03:06	1118298498401775 1175816700430886
5,227 1,676	2.5980 3.3200	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:02:10 08:03:43	1118298498401769 1175816700431037
338 664	2.5990 3.3130	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:02:10 08:03:54	1118298498401771 1175816700431082
462 1,120	2.5990 3.3130	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:02:10 08:03:54	1118298498401770 1175816700431083
2,654 200	3.3300 2.5970	GBP GBP	XLON	XLON 05/03/2025 02/12/2024	08:05:03 08:02:11	1175816700431288 1118298498401785
1,618 355	3.3310 2.5970	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:05:08 08:02:11	1175816700431309 1118298498401784
1,556 5,633	3.3330 2.5980	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:05:23 08:02:24	1175816700431373 1118298498401842
1,720 1,403	3.3320 2.5990	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:05:43 08:02:25	1175816700431775 1118298498401847
1,558 225	3.3300 2.5970	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:05:43 08:02:44	1175816700431782 1118298498401909
1,375 5,234	3.3300 2.5980	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:06:22 08:02:44	1175816700432160 1118298498401908
611	3.3300	GBP	XLON	05/03/2025	08:06:22	1175816700432161
314 1,750	2.5970 3.3290	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:02:45 08:06:50	1118298498401910 1175816700432432
190 1,733	2.5960 3.3270	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:03:02 08:07:27	1118298498401964 1175816700432864
190 1,631	2.5960 3.3240	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:03:02 08:07:56	1118298498401966 1175816700433178
665 1,625	2.5960 3.3250	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:03:02 08:08:06	1118298498401965 1175816700433218
855 1,783	2.5960 3.3190	GBP GBP	XLON	XLON 02/12/2024 05/03/2025	08:03:02 08:08:38	1118298498401963 1175816700433404
1,676 800	3.3270 2.5970	GBP GBP	XLON	XLON 05/03/2025 02/12/2024	08:09:02 08:03:02	1175816700433547 1118298498401948
1,712 4,486	3.3250 2.5970	GBP GBP	XLON	05/03/2025 XLON 02/12/2024	08:09:12 08:03:02	1175816700433626 1118298498401947

250 2.5960 GBP XLON 02/12/2024 08:03:24 1118298498402048 3,094 2.5960 GBP XLON 02/12/2024 08:04:13 1118298498402231 5,540 2.5990 GBP XLON 02/12/2024 08:05:48 1118298498402382

1,625	3.3180	GBP	XLON	05/03/2025	08:09:52	1175816700433778
333	3.3150	GBP	XLON	05/03/2025	08:10:27	1175816700434023
1,308	3.3150	GBP	XLON	05/03/2025	08:10:27	1175816700434022
1,739	3.3050	GBP	XLON	05/03/2025	08:10:56	1175816700434190
1,695	3.3170	GBP	XLON	05/03/2025	08:11:51	1175816700434540
1,695	3.3170	GBP	XLON	05/03/2025	08:12:05	1175816700434649
1,652	3.3230	GBP	XLON	05/03/2025	08:12:53	1175816700434764
1,581	3.3230	GBP	XLON	05/03/2025	08:13:08	1175816700434823
1,643	3.3210	GBP	XLON	05/03/2025	08:13:11	1175816700434844
1,629	3.3240	GBP	XLON	05/03/2025	08:14:10	1175816700435030
1,648	3.3230	GBP	XLON	05/03/2025	08:15:01	1175816700435160
1,629	3.3230	GBP	XLON	05/03/2025	08:15:17	1175816700435269
1,632	3.3210	GBP	XLON	05/03/2025	08:15:42	1175816700435398
1,956	3.3230	GBP	XLON	05/03/2025	08:16:17	1175816700435661
1,951	3.3230	GBP	XLON	05/03/2025	08:17:00	1175816700435810
214	3.3170	GBP	XLON	05/03/2025	08:17:31	1175816700435946
940	3.3170	GBP	XLON	05/03/2025	08:17:31	1175816700435948
643	3.3170	GBP	XLON	05/03/2025	08:17:31	1175816700435947
13	3.3190	GBP	XLON	05/03/2025	08:18:15	1175816700436237
1,742	3.3190	GBP	XLON	05/03/2025	08:18:15	1175816700436238
1,748	3.3160	GBP	XLON	05/03/2025	08:18:43	1175816700436335
1,095	3.3230	GBP	XLON	05/03/2025	08:19:19	1175816700436445
597	3.3230	GBP	XLON	05/03/2025	08:19:19	1175816700436444
1,813	3.3240	GBP	XLON	05/03/2025	08:20:04	1175816700436593
1,852	3.3250	GBP	XLON	05/03/2025	08:20:44	1175816700436735
1,765	3.3210	GBP	XLON	05/03/2025	08:21:38	1175816700437077
1,829	3.3230	GBP	XLON	05/03/2025	08:21:38	1175816700437075
684	3.3190	GBP	XLON	05/03/2025	08:22:48	1175816700437321
1,098	3.3190	GBP	XLON	05/03/2025	08:22:48	1175816700437322
1,698	3.3220	GBP	XLON	05/03/2025	08:23:39	1175816700437483
1,683	3.3200	GBP	XLON	05/03/2025	08:23:52	1175816700437499
1,631	3.3260	GBP	XLON	05/03/2025	08:24:45	1175816700437668
1,682	3.3240	GBP	XLON	05/03/2025	08:25:17	1175816700437729
2,283	3.3270	GBP	XLON	05/03/2025	08:27:07	1175816700438109
2,315	3.3250	GBP	XLON	05/03/2025	08:27:20	1175816700438138
1,954	3.3260	GBP	XLON	05/03/2025	08:28:40	1175816700438315
1,749	3.3280	GBP	XLON	05/03/2025	08:29:25	1175816700438405
1,740	3.3280	GBP	XLON	05/03/2025	08:29:58	1175816700438486
1,780	3.3260	GBP	XLON	05/03/2025	08:30:01	1175816700438506
1,522	3.3240	GBP	XLON	05/03/2025	08:31:16	1175816700438688
273	3.3240	GBP	XLON	05/03/2025	08:31:16	1175816700438689
1,842	3.3220	GBP	XLON	05/03/2025	08:31:27	1175816700438735
1,768	3.3240	GBP	XLON	05/03/2025	08:32:07	1175816700438860
1,721	3.3270	GBP	XLON	05/03/2025	08:32:36	1175816700438945
718	3.3330	GBP	XLON	05/03/2025	08:33:20	1175816700439042

2,252	3.3340	GBP	XLON	05/03/2025	08:33:44	1175816700439088
47	3.3260	GBP	XLON	05/03/2025	08:34:28	1175816700439226
1,972	3.3260	GBP	XLON	05/03/2025	08:34:28	1175816700439225
250	3.3220	GBP	XLON	05/03/2025	08:35:02	1175816700439273
1,375	3.3220	GBP	XLON	05/03/2025	08:35:02	1175816700439271
1,965	3.3220	GBP	XLON	05/03/2025	08:36:14	1175816700439390
299	3.3190	GBP	XLON	05/03/2025	08:36:19	1175816700439404
1,600	3.3190	GBP	XLON	05/03/2025	08:36:19	1175816700439403
1,257	3.3150	GBP	XLON	05/03/2025	08:37:03	1175816700439516
422	3.3150	GBP	XLON	05/03/2025	08:37:03	1175816700439515
1,653	3.3180	GBP	XLON	05/03/2025	08:37:43	1175816700439651
358	3.3200	GBP	XLON	05/03/2025	08:39:03	1175816700439892
250	3.3200	GBP	XLON	05/03/2025	08:39:03	1175816700439893
961	3.3200	GBP	XLON	05/03/2025	08:39:04	1175816700439895
1,694	3.3280	GBP	XLON	05/03/2025	08:39:43	1175816700440050
1,627	3.3250	GBP	XLON	05/03/2025	08:39:48	1175816700440076
74	3.3250	GBP	XLON	05/03/2025	08:39:48	1175816700440077
217	3.3290	GBP	XLON	05/03/2025	08:40:04	1175816700440170
1,496	3.3290	GBP	XLON	05/03/2025	08:40:04	1175816700440169
1,823	3.3340	GBP	XLON	05/03/2025	08:41:01	1175816700440407
1,736	3.3370	GBP	XLON	05/03/2025	08:41:53	1175816700440634
112	3.3370	GBP	XLON	05/03/2025	08:41:53	1175816700440635
1,752	3.3330	GBP	XLON	05/03/2025	08:42:15	1175816700440676
1,598	3.3320	GBP	XLON	05/03/2025	08:43:40	1175816700440869
169	3.3320	GBP	XLON	05/03/2025	08:43:40	1175816700440868
1,786	3.3320	GBP	XLON	05/03/2025	08:44:33	1175816700440993
1,624	3.3340	GBP	XLON	05/03/2025	08:44:53	1175816700441041
1,783	3.3340	GBP	XLON	05/03/2025	08:45:04	1175816700441059
928	3.3260	GBP	XLON	05/03/2025	08:46:00	1175816700441252
918	3.3260	GBP	XLON	05/03/2025	08:46:00	1175816700441253
1,382	3.3270	GBP	XLON	05/03/2025	08:46:50	1175816700441344
342	3.3270	GBP	XLON	05/03/2025	08:46:50	1175816700441345
1,766	3.3250	GBP	XLON	05/03/2025	08:47:03	1175816700441353
1,660	3.3230	GBP	XLON	05/03/2025	08:48:16	1175816700441476
270	3.3270	GBP	XLON	05/03/2025	08:49:19	1175816700441612
1,758	3.3290	GBP	XLON	05/03/2025	08:49:19	1175816700441601
1,404	3.3270	GBP	XLON	05/03/2025	08:49:19	1175816700441611
1,652	3.3270	GBP	XLON	05/03/2025	08:49:58	1175816700441719
1,726	3.3240	GBP	XLON	05/03/2025	08:50:16	1175816700441784
1,649	3.3190	GBP	XLON	05/03/2025	08:50:34	1175816700441819
1,615	3.3190	GBP	XLON	05/03/2025	08:51:12	1175816700441892
1,646	3.3210	GBP	XLON	05/03/2025	08:52:02	1175816700441975
1,789	3.3200	GBP	XLON	05/03/2025	08:53:01	1175816700442097
1,680	3.3140	GBP	XLON	05/03/2025	08:54:04	1175816700442192
1,684	3.3160	GBP	XLON	05/03/2025	08:54:30	1175816700442242

1,634	3.3140	GBP	XLON	05/03/2025	08:54:48	1175816700442263
1,681	3.3090	GBP	XLON	05/03/2025	08:55:15	1175816700442321
167	3.3040	GBP	XLON	05/03/2025	08:55:57	1175816700442426
1,476	3.3040	GBP	XLON	05/03/2025	08:55:57	1175816700442425
1,597	3.2970	GBP	XLON	05/03/2025	08:57:08	1175816700442560
1,589	3.2960	GBP	XLON	05/03/2025	08:57:45	1175816700442602
825	3.2950	GBP	XLON	05/03/2025	08:58:11	1175816700442696
758	3.2950	GBP	XLON	05/03/2025	08:58:11	1175816700442697
1,580	3.2960	GBP	XLON	05/03/2025	08:59:01	1175816700442834
1,577	3.2950	GBP	XLON	05/03/2025	09:00:01	1175816700442978
1,578	3.2930	GBP	XLON	05/03/2025	09:00:04	1175816700443015
1,576	3.2970	GBP	XLON	05/03/2025	09:01:13	1175816700443184
2,302	3.3080	GBP	XLON	05/03/2025	09:03:27	1175816700443515
2,313	3.3060	GBP	XLON	05/03/2025	09:03:58	1175816700443613
1,612	3.3040	GBP	XLON	05/03/2025	09:04:01	1175816700443622
1,079	3.3040	GBP	XLON	05/03/2025	09:05:45	1175816700443822
1,900	3.3060	GBP	XLON	05/03/2025	09:05:45	1175816700443820
1,623	3.3040	GBP	XLON	05/03/2025	09:06:43	1175816700443905
2,052	3.3010	GBP	XLON	05/03/2025	09:07:14	1175816700443968
1,514	3.3000	GBP	XLON	05/03/2025	09:08:25	1175816700444105
75	3.3000	GBP	XLON	05/03/2025	09:08:25	1175816700444104
1,664	3.3000	GBP	XLON	05/03/2025	09:09:35	1175816700444253
1,696	3.3070	GBP	XLON	05/03/2025	09:09:56	1175816700444324
40	3.3050	GBP	XLON	05/03/2025	09:09:57	1175816700444335
1,660	3.3050	GBP	XLON	05/03/2025	09:10:00	1175816700444338
1,721	3.3020	GBP	XLON	05/03/2025	09:11:15	1175816700444457
1,743	3.3000	GBP	XLON	05/03/2025	09:11:37	1175816700444510
1,734	3.2980	GBP	XLON	05/03/2025	09:12:15	1175816700444571
1,726	3.2980	GBP	XLON	05/03/2025	09:14:11	1175816700444711
1,785	3.2960	GBP	XLON	05/03/2025	09:14:11	1175816700444717
1,713	3.2940	GBP	XLON	05/03/2025	09:16:09	1175816700444866
1,755	3.2920	GBP	XLON	05/03/2025	09:16:20	1175816700444878
1,704	3.2930	GBP	XLON	05/03/2025	09:17:11	1175816700444936
1,686	3.2910	GBP	XLON	05/03/2025	09:17:19	1175816700444950
616	3.2940	GBP	XLON	05/03/2025	09:21:20	1175816700445500
3,547	3.2960	GBP	XLON	05/03/2025	09:22:33	1175816700445589
2,508	3.2980	GBP	XLON	05/03/2025	09:23:15	1175816700445643
679	3.2980	GBP	XLON	05/03/2025	09:23:15	1175816700445644
2,407	3.3000	GBP	XLON	05/03/2025	09:25:28	1175816700445883
1,904	3.2980	GBP	XLON	05/03/2025	09:25:28	1175816700445890
2,803	3.2960	GBP	XLON	05/03/2025	09:25:46	1175816700445924
1,072	3.2990	GBP	XLON	05/03/2025	09:26:43	1175816700446013
640	3.2990	GBP	XLON	05/03/2025	09:26:43	1175816700446014
162	3.2970	GBP	XLON	05/03/2025	09:27:08	1175816700446124
1,690	3.2970	GBP	XLON	05/03/2025	09:27:08	1175816700446125

84	3.2950	GBP	XLON	05/03/2025	09:27:20	1175816700446157
1,616	3.2950	GBP	XLON	05/03/2025	09:27:20	1175816700446156
1,567	3.2960	GBP	XLON	05/03/2025	09:28:35	1175816700446286
1,568	3.2950	GBP	XLON	05/03/2025	09:29:20	1175816700446352
1,569	3.2950	GBP	XLON	05/03/2025	09:30:41	1175816700446444
1,571	3.2970	GBP	XLON	05/03/2025	09:30:41	1175816700446440
1,544	3.2950	GBP	XLON	05/03/2025	09:32:19	1175816700446536
1,548	3.2970	GBP	XLON	05/03/2025	09:33:37	1175816700446634
1,545	3.2980	GBP	XLON	05/03/2025	09:34:40	1175816700446672
695	3.2990	GBP	XLON	05/03/2025	09:35:10	1175816700446697
857	3.2990	GBP	XLON	05/03/2025	09:35:10	1175816700446696
1,553	3.2990	GBP	XLON	05/03/2025	09:36:32	1175816700446828
1,544	3.2970	GBP	XLON	05/03/2025	09:37:43	1175816700446939
1,352	3.2950	GBP	XLON	05/03/2025	09:37:46	1175816700446944
201	3.2950	GBP	XLON	05/03/2025	09:37:47	1175816700446945
2,642	3.3060	GBP	XLON	05/03/2025	09:40:25	1175816700447256
2,091	3.3080	GBP	XLON	05/03/2025	09:41:27	1175816700447351
1,709	3.3080	GBP	XLON	05/03/2025	09:41:33	1175816700447374
1,939	3.3060	GBP	XLON	05/03/2025	09:42:33	1175816700447425
1,677	3.3070	GBP	XLON	05/03/2025	09:43:08	1175816700447507
583	3.3060	GBP	XLON	05/03/2025	09:45:23	1175816700447832
2,000	3.3060	GBP	XLON	05/03/2025	09:45:23	1175816700447831
41	3.3040	GBP	XLON	05/03/2025	09:45:50	1175816700447858
2,723	3.3040	GBP	XLON	05/03/2025	09:45:50	1175816700447859
1,578	3.3010	GBP	XLON	05/03/2025	09:46:22	1175816700447909
1,964	3.3000	GBP	XLON	05/03/2025	09:47:49	1175816700448047
2,265	3.2980	GBP	XLON	05/03/2025	09:48:24	1175816700448103
2,126	3.2990	GBP	XLON	05/03/2025	09:49:52	1175816700448189
1,294	3.2970	GBP	XLON	05/03/2025	09:51:03	1175816700448349
348	3.2970	GBP	XLON	05/03/2025	09:51:03	1175816700448348
1,682	3.2950	GBP	XLON	05/03/2025	09:51:08	1175816700448411
86	3.2880	GBP	XLON	05/03/2025	09:51:42	1175816700448522
2,170	3.2880	GBP	XLON	05/03/2025	09:51:42	1175816700448523
912	3.2900	GBP	XLON	05/03/2025	09:53:17	1175816700448668
1,006	3.2900	GBP	XLON	05/03/2025	09:53:17	1175816700448669
1,889	3.2880	GBP	XLON	05/03/2025	09:55:02	1175816700448873
2,304	3.2870	GBP	XLON	05/03/2025	09:55:42	1175816700448926
1,697	3.2850	GBP	XLON	05/03/2025	09:56:04	1175816700448950
756	3.2870	GBP	XLON	05/03/2025	09:56:48	1175816700449008
1,218	3.2870	GBP	XLON	05/03/2025	09:56:48	1175816700449007
1,806	3.2870	GBP	XLON	05/03/2025	09:58:28	1175816700449149
1,843	3.2850	GBP	XLON	05/03/2025	09:58:29	1175816700449152
1,545	3.2860	GBP	XLON	05/03/2025	09:59:35	1175816700449252
1,546	3.2830	GBP	XLON	05/03/2025	10:00:00	1175816700449313
1,545	3.2770	GBP	XLON	05/03/2025	10:01:18	1175816700449454

376	3.2790	GBP	XLON	05/03/2025	10:02:44	1175816700449605
1,252	3.2790	GBP	XLON	05/03/2025	10:03:10	1175816700449613
1,569	3.2810	GBP	XLON	05/03/2025	10:04:09	1175816700449721
4,143	3.2920	GBP	XLON	05/03/2025	10:08:37	1175816700450178
1,557	3.2900	GBP	XLON	05/03/2025	10:09:19	1175816700450266
1,413	3.2900	GBP	XLON	05/03/2025	10:09:19	1175816700450265
1,718	3.2900	GBP	XLON	05/03/2025	10:09:49	1175816700450312
449	3.2900	GBP	XLON	05/03/2025	10:11:51	1175816700450532
1,998	3.2900	GBP	XLON	05/03/2025	10:11:51	1175816700450533
1,582	3.2900	GBP	XLON	05/03/2025	10:13:20	1175816700450680
1,245	3.2900	GBP	XLON	05/03/2025	10:13:20	1175816700450681
3,178	3.2950	GBP	XLON	05/03/2025	10:15:51	1175816700450859
1,361	3.2930	GBP	XLON	05/03/2025	10:17:01	1175816700450979
811	3.2930	GBP	XLON	05/03/2025	10:17:01	1175816700450980
1,866	3.2940	GBP	XLON	05/03/2025	10:17:46	1175816700451047
297	3.2930	GBP	XLON	05/03/2025	10:18:08	1175816700451061
1,393	3.2930	GBP	XLON	05/03/2025	10:18:08	1175816700451062
2,544	3.2910	GBP	XLON	05/03/2025	10:19:50	1175816700451165
2,133	3.2890	GBP	XLON	05/03/2025	10:20:15	1175816700451184
1,868	3.2860	GBP	XLON	05/03/2025	10:22:04	1175816700451369
1,582	3.2850	GBP	XLON	05/03/2025	10:22:46	1175816700451450
1,164	3.2850	GBP	XLON	05/03/2025	10:23:44	1175816700451536
419	3.2850	GBP	XLON	05/03/2025	10:23:44	1175816700451535
1,579	3.2850	GBP	XLON	05/03/2025	10:24:07	1175816700451565
1,584	3.2850	GBP	XLON	05/03/2025	10:25:04	1175816700451671
1,635	3.2830	GBP	XLON	05/03/2025	10:25:09	1175816700451687
1,643	3.2840	GBP	XLON	05/03/2025	10:27:02	1175816700451927
1,616	3.2840	GBP	XLON	05/03/2025	10:27:52	1175816700451990
1,723	3.2800	GBP	XLON	05/03/2025	10:29:50	1175816700452139
1,659	3.2780	GBP	XLON	05/03/2025	10:29:51	1175816700452155
1,746	3.2760	GBP	XLON	05/03/2025	10:31:01	1175816700452303
297	3.2770	GBP	XLON	05/03/2025	10:32:38	1175816700452477
1,429	3.2770	GBP	XLON	05/03/2025	10:32:38	1175816700452476
1,695	3.2750	GBP	XLON	05/03/2025	10:33:35	1175816700452555
96	3.2720	GBP	XLON	05/03/2025	10:35:53	1175816700452876
1,616	3.2720	GBP	XLON	05/03/2025	10:35:53	1175816700452877
850	3.2700	GBP	XLON	05/03/2025	10:36:15	1175816700452905
853	3.2700	GBP	XLON	05/03/2025	10:36:15	1175816700452906
1,292	3.2690	GBP	XLON	05/03/2025	10:37:15	1175816700453004
1,870	3.2710	GBP	XLON	05/03/2025	10:38:10	1175816700453062
1,743	3.2720	GBP	XLON	05/03/2025	10:39:36	1175816700453162
684	3.2750	GBP	XLON	05/03/2025	10:43:26	1175816700453650
1,599	3.2750	GBP	XLON	05/03/2025	10:43:26	1175816700453649
573	3.2750	GBP	XLON	05/03/2025	10:43:26	1175816700453651
224	3.2780	GBP	XLON	05/03/2025	10:45:40	1175816700453884

2,908	3.2780	GBP	XLON	05/03/2025	10:45:40	1175816700453883
835	3.2780	GBP	XLON	05/03/2025	10:46:46	1175816700454069
237	3.2780	GBP	XLON	05/03/2025	10:46:55	1175816700454077
684	3.2780	GBP	XLON	05/03/2025	10:46:55	1175816700454076
2,474	3.2780	GBP	XLON	05/03/2025	10:48:25	1175816700454182
1,823	3.2760	GBP	XLON	05/03/2025	10:48:42	1175816700454194
2,273	3.2750	GBP	XLON	05/03/2025	10:49:10	1175816700454237
2,119	3.2730	GBP	XLON	05/03/2025	10:51:38	1175816700454461
1,751	3.2710	GBP	XLON	05/03/2025	10:52:00	1175816700454470
1,065	3.2720	GBP	XLON	05/03/2025	10:53:05	1175816700454582
684	3.2720	GBP	XLON	05/03/2025	10:53:05	1175816700454581
1,732	3.2710	GBP	XLON	05/03/2025	10:55:07	1175816700455031
1,731	3.2680	GBP	XLON	05/03/2025	10:55:42	1175816700455112
1,728	3.2650	GBP	XLON	05/03/2025	10:56:34	1175816700455144
1,785	3.2660	GBP	XLON	05/03/2025	10:57:49	1175816700455339
1,720	3.2630	GBP	XLON	05/03/2025	10:59:37	1175816700455498
1,762	3.2610	GBP	XLON	05/03/2025	10:59:53	1175816700455514
1,680	3.2600	GBP	XLON	05/03/2025	11:01:31	1175816700455798
419	3.2590	GBP	XLON	05/03/2025	11:03:14	1175816700455946
1,241	3.2590	GBP	XLON	05/03/2025	11:03:44	1175816700456001
1,675	3.2570	GBP	XLON	05/03/2025	11:06:13	1175816700456225
1,961	3.2570	GBP	XLON	05/03/2025	11:07:23	1175816700456319
378	3.2570	GBP	XLON	05/03/2025	11:07:23	1175816700456320
1,593	3.2550	GBP	XLON	05/03/2025	11:07:52	1175816700456353
2,007	3.2570	GBP	XLON	05/03/2025	11:08:31	1175816700456398
2,011	3.2550	GBP	XLON	05/03/2025	11:08:40	1175816700456403
1,773	3.2530	GBP	XLON	05/03/2025	11:11:21	1175816700456628
1,827	3.2510	GBP	XLON	05/03/2025	11:11:56	1175816700456679
673	3.2510	GBP	XLON	05/03/2025	11:13:49	1175816700456927
930	3.2510	GBP	XLON	05/03/2025	11:13:49	1175816700456926
1,585	3.2550	GBP	XLON	05/03/2025	11:14:58	1175816700457029
398	3.2530	GBP	XLON	05/03/2025	11:16:38	1175816700457164
2,203	3.2550	GBP	XLON	05/03/2025	11:18:20	1175816700457336
1,739	3.2560	GBP	XLON	05/03/2025	11:18:55	1175816700457368
1,147	3.2530	GBP	XLON	05/03/2025	11:20:09	1175816700457469
1,977	3.2550	GBP	XLON	05/03/2025	11:22:11	1175816700457620
1,947	3.2530	GBP	XLON	05/03/2025	11:22:51	1175816700457666
853	3.2510	GBP	XLON	05/03/2025	11:23:57	1175816700457734
712	3.2510	GBP	XLON	05/03/2025	11:23:57	1175816700457733
2,403	3.2520	GBP	XLON	05/03/2025	11:27:33	1175816700458027
2,938	3.2520	GBP	XLON	05/03/2025	11:31:12	1175816700458279
774	3.2550	GBP	XLON	05/03/2025	11:32:14	1175816700458399
2,061	3.2550	GBP	XLON	05/03/2025	11:32:14	1175816700458398
3,152	3.2530	GBP	XLON	05/03/2025	11:32:41	1175816700458415
1,654	3.2540	GBP	XLON	05/03/2025	11:33:15	1175816700458474

1,566	3.2500	GBP	XLON	05/03/2025	11:35:09	1175816700458657
1,577	3.2480	GBP	XLON	05/03/2025	11:38:00	1175816700459001
2,319	3.2480	GBP	XLON	05/03/2025	11:40:27	1175816700459217
1,189	3.2470	GBP	XLON	05/03/2025	11:42:45	1175816700459377
2,134	3.2470	GBP	XLON	05/03/2025	11:42:45	1175816700459378
1,589	3.2450	GBP	XLON	05/03/2025	11:43:32	1175816700459420
2,785	3.2440	GBP	XLON	05/03/2025	11:44:14	1175816700459495
1,731	3.2480	GBP	XLON	05/03/2025	11:45:24	1175816700459615
1,750	3.2460	GBP	XLON	05/03/2025	11:46:01	1175816700459679
228	3.2500	GBP	XLON	05/03/2025	11:48:00	1175816700459768
1,453	3.2500	GBP	XLON	05/03/2025	11:48:03	1175816700459775
2,429	3.2500	GBP	XLON	05/03/2025	11:49:50	1175816700459911
1,254	3.2480	GBP	XLON	05/03/2025	11:52:01	1175816700460067
417	3.2480	GBP	XLON	05/03/2025	11:52:01	1175816700460068
1,922	3.2480	GBP	XLON	05/03/2025	11:52:13	1175816700460091
1,973	3.2510	GBP	XLON	05/03/2025	11:52:40	1175816700460129
1,757	3.2480	GBP	XLON	05/03/2025	11:53:57	1175816700460226
1,753	3.2460	GBP	XLON	05/03/2025	11:53:57	1175816700460232
1,594	3.2440	GBP	XLON	05/03/2025	11:56:04	1175816700460540
1,154	3.2400	GBP	XLON	05/03/2025	11:57:28	1175816700460625
476	3.2400	GBP	XLON	05/03/2025	11:57:28	1175816700460626
1,634	3.2400	GBP	XLON	05/03/2025	11:59:12	1175816700460747
228	3.2410	GBP	XLON	05/03/2025	12:00:10	1175816700460940
1,142	3.2410	GBP	XLON	05/03/2025	12:00:10	1175816700460939
254	3.2410	GBP	XLON	05/03/2025	12:00:10	1175816700460941
1,630	3.2420	GBP	XLON	05/03/2025	12:00:35	1175816700461015
1,643	3.2420	GBP	XLON	05/03/2025	12:01:57	1175816700461145
1,641	3.2420	GBP	XLON	05/03/2025	12:02:24	1175816700461263
1,637	3.2390	GBP	XLON	05/03/2025	12:03:55	1175816700461441
1,667	3.2400	GBP	XLON	05/03/2025	12:04:50	1175816700461545
1,653	3.2380	GBP	XLON	05/03/2025	12:05:47	1175816700461662
1,603	3.2350	GBP	XLON	05/03/2025	12:06:50	1175816700461730
1,612	3.2410	GBP	XLON	05/03/2025	12:08:21	1175816700461838
1,610	3.2410	GBP	XLON	05/03/2025	12:09:50	1175816700461937
333	3.2400	GBP	XLON	05/03/2025	12:12:45	1175816700462286
2,141	3.2460	GBP	XLON	05/03/2025	12:15:00	1175816700462446
2,862	3.2440	GBP	XLON	05/03/2025	12:15:10	1175816700462462
2,376	3.2430	GBP	XLON	05/03/2025	12:17:09	1175816700462585
1,913	3.2450	GBP	XLON	05/03/2025	12:18:11	1175816700462689
1,714	3.2480	GBP	XLON	05/03/2025	12:19:45	1175816700462859
1,199	3.2490	GBP	XLON	05/03/2025	12:20:21	1175816700462935
1,869	3.2480	GBP	XLON	05/03/2025	12:21:38	1175816700463116
1,826	3.2460	GBP	XLON	05/03/2025	12:23:35	1175816700463337
1,682	3.2440	GBP	XLON	05/03/2025	12:27:08	1175816700463641
1,706	3.2410	GBP	XLON	05/03/2025	12:28:41	1175816700463740

1,575	3.2440	GBP	XLON	05/03/2025	12:29:33	1175816700463804
875	3.2480	GBP	XLON	05/03/2025	12:30:45	1175816700464057
61	3.2480	GBP	XLON	05/03/2025	12:30:45	1175816700464055
1,575	3.2500	GBP	XLON	05/03/2025	12:30:45	1175816700464046
444	3.2480	GBP	XLON	05/03/2025	12:30:45	1175816700464056
1,651	3.2530	GBP	XLON	05/03/2025	12:33:50	1175816700464448
51	3.2580	GBP	XLON	05/03/2025	12:35:28	1175816700464595
1,581	3.2600	GBP	XLON	05/03/2025	12:36:57	1175816700464796
537	3.2600	GBP	XLON	05/03/2025	12:36:57	1175816700464795
1,522	3.2580	GBP	XLON	05/03/2025	12:37:08	1175816700464804
2,066	3.2590	GBP	XLON	05/03/2025	12:38:13	1175816700464889
1,650	3.2490	GBP	XLON	05/03/2025	12:42:10	1175816700465260
1,902	3.2470	GBP	XLON	05/03/2025	12:42:26	1175816700465267
1,669	3.2470	GBP	XLON	05/03/2025	12:43:49	1175816700465393
1,685	3.2470	GBP	XLON	05/03/2025	12:45:40	1175816700465591
1,812	3.2450	GBP	XLON	05/03/2025	12:45:43	1175816700465598
1,583	3.2470	GBP	XLON	05/03/2025	12:48:24	1175816700465829
210	3.2480	GBP	XLON	05/03/2025	12:49:59	1175816700465894
1,408	3.2480	GBP	XLON	05/03/2025	12:49:59	1175816700465893
1,620	3.2490	GBP	XLON	05/03/2025	12:51:52	1175816700466110
1,645	3.2490	GBP	XLON	05/03/2025	12:52:56	1175816700466444
1,582	3.2470	GBP	XLON	05/03/2025	12:54:49	1175816700466584
1,640	3.2450	GBP	XLON	05/03/2025	12:56:01	1175816700466674
28	3.2510	GBP	XLON	05/03/2025	13:01:33	1175816700467248
3,986	3.2510	GBP	XLON	05/03/2025	13:01:33	1175816700467249
2,663	3.2490	GBP	XLON	05/03/2025	13:02:09	1175816700467282
2,218	3.2530	GBP	XLON	05/03/2025	13:02:55	1175816700467357
2,217	3.2510	GBP	XLON	05/03/2025	13:03:36	1175816700467465
1,921	3.2510	GBP	XLON	05/03/2025	13:03:51	1175816700467688
1,696	3.2510	GBP	XLON	05/03/2025	13:05:01	1175816700468044
1,687	3.2510	GBP	XLON	05/03/2025	13:07:28	1175816700468353
1,693	3.2480	GBP	XLON	05/03/2025	13:08:35	1175816700468391
1,735	3.2490	GBP	XLON	05/03/2025	13:10:50	1175816700468728
1,721	3.2470	GBP	XLON	05/03/2025	13:12:17	1175816700468937
1,784	3.2470	GBP	XLON	05/03/2025	13:12:41	1175816700468975
1,634	3.2470	GBP	XLON	05/03/2025	13:15:45	1175816700469311
2,044	3.2470	GBP	XLON	05/03/2025	13:16:40	1175816700469364
2,188	3.2490	GBP	XLON	05/03/2025	13:17:04	1175816700469413
1,719	3.2490	GBP	XLON	05/03/2025	13:19:01	1175816700469576
2,247	3.2470	GBP	XLON	05/03/2025	13:19:19	1175816700469685
1,586	3.2470	GBP	XLON	05/03/2025	13:21:22	1175816700469795
1,619	3.2480	GBP	XLON	05/03/2025	13:22:50	1175816700469923
455	3.2500	GBP	XLON	05/03/2025	13:25:39	1175816700470187
1,208	3.2500	GBP	XLON	05/03/2025	13:25:39	1175816700470186
1,631	3.2500	GBP	XLON	05/03/2025	13:26:15	1175816700470217

1,624	3.2490	GBP	XLON	05/03/2025	13:27:33	1175816700470284
1,620	3.2460	GBP	XLON	05/03/2025	13:29:31	1175816700470483
1,626	3.2540	GBP	XLON	05/03/2025	13:32:30	1175816700470894
1,614	3.2520	GBP	XLON	05/03/2025	13:33:41	1175816700470966
2,062	3.2530	GBP	XLON	05/03/2025	13:35:17	1175816700471111
2,915	3.2550	GBP	XLON	05/03/2025	13:37:46	1175816700471312
2,709	3.2530	GBP	XLON	05/03/2025	13:37:46	1175816700471318
3,857	3.2610	GBP	XLON	05/03/2025	13:42:37	1175816700471761
4,211	3.2650	GBP	XLON	05/03/2025	13:44:48	1175816700471980
2,184	3.2650	GBP	XLON	05/03/2025	13:46:07	1175816700472133
1,684	3.2650	GBP	XLON	05/03/2025	13:47:50	1175816700472320
3,124	3.2650	GBP	XLON	05/03/2025	13:48:03	1175816700472368
2,489	3.2670	GBP	XLON	05/03/2025	13:48:57	1175816700472489
2,711	3.2650	GBP	XLON	05/03/2025	13:49:16	1175816700472711
2,409	3.2630	GBP	XLON	05/03/2025	13:49:27	1175816700472879
1,701	3.2680	GBP	XLON	05/03/2025	13:50:47	1175816700473039
1,703	3.2660	GBP	XLON	05/03/2025	13:51:05	1175816700473066
1,636	3.2640	GBP	XLON	05/03/2025	13:52:08	1175816700473163
1,599	3.2650	GBP	XLON	05/03/2025	13:55:31	1175816700473482
2,012	3.2670	GBP	XLON	05/03/2025	13:56:47	1175816700473621
2,161	3.2670	GBP	XLON	05/03/2025	13:58:26	1175816700473775
2,679	3.2670	GBP	XLON	05/03/2025	14:01:25	1175816700474080
635	3.2670	GBP	XLON	05/03/2025	14:01:26	1175816700474081
2,369	3.2700	GBP	XLON	05/03/2025	14:02:37	1175816700474194
1,860	3.2670	GBP	XLON	05/03/2025	14:03:32	1175816700474248
1,595	3.2650	GBP	XLON	05/03/2025	14:03:47	1175816700474257
1,578	3.2720	GBP	XLON	05/03/2025	14:05:20	1175816700474589
1,582	3.2720	GBP	XLON	05/03/2025	14:05:21	1175816700474615
1,582	3.2710	GBP	XLON	05/03/2025	14:06:35	1175816700474883
1,572	3.2740	GBP	XLON	05/03/2025	14:08:01	1175816700475148
1,560	3.2720	GBP	XLON	05/03/2025	14:08:04	1175816700475156
1,568	3.2720	GBP	XLON	05/03/2025	14:09:56	1175816700475478
1,569	3.2710	GBP	XLON	05/03/2025	14:11:02	1175816700475743
1,573	3.2680	GBP	XLON	05/03/2025	14:12:04	1175816700475901
1,602	3.2630	GBP	XLON	05/03/2025	14:14:14	1175816700476113
1,610	3.2670	GBP	XLON	05/03/2025	14:15:54	1175816700476370
1,614	3.2650	GBP	XLON	05/03/2025	14:15:55	1175816700476380
1,594	3.2650	GBP	XLON	05/03/2025	14:16:37	1175816700476501
1,683	3.2610	GBP	XLON	05/03/2025	14:17:10	1175816700476587
1,611	3.2620	GBP	XLON	05/03/2025	14:18:46	1175816700476809
649	3.2620	GBP	XLON	05/03/2025	14:20:08	1175816700476973
1,837	3.2640	GBP	XLON	05/03/2025	14:21:22	1175816700477141
2,425	3.2640	GBP	XLON	05/03/2025	14:22:51	1175816700477260
2,141	3.2650	GBP	XLON	05/03/2025	14:24:02	1175816700477392
2,430	3.2660	GBP	XLON	05/03/2025	14:25:37	1175816700477667

1,947	3.2640	GBP	XLON	05/03/2025	14:26:08	1175816700477822
912	3.2620	GBP	XLON	05/03/2025	14:26:08	1175816700477827
1,692	3.2640	GBP	XLON	05/03/2025	14:27:02	1175816700477954
1,563	3.2610	GBP	XLON	05/03/2025	14:27:30	1175816700478016
1,739	3.2590	GBP	XLON	05/03/2025	14:27:32	1175816700478025
2,738	3.2600	GBP	XLON	05/03/2025	14:30:04	1175816700478697
2,085	3.2620	GBP	XLON	05/03/2025	14:30:50	1175816700479168
1,755	3.2600	GBP	XLON	05/03/2025	14:30:50	1175816700479192
2,294	3.2670	GBP	XLON	05/03/2025	14:31:42	1175816700479576
2,255	3.2650	GBP	XLON	05/03/2025	14:32:00	1175816700479695
1,776	3.2650	GBP	XLON	05/03/2025	14:33:29	1175816700480148
441	3.2630	GBP	XLON	05/03/2025	14:33:39	1175816700480159
1,298	3.2630	GBP	XLON	05/03/2025	14:33:39	1175816700480158
1,779	3.2590	GBP	XLON	05/03/2025	14:34:00	1175816700480258
1,738	3.2580	GBP	XLON	05/03/2025	14:35:04	1175816700480712
333	3.2560	GBP	XLON	05/03/2025	14:35:10	1175816700480743
1,373	3.2560	GBP	XLON	05/03/2025	14:35:10	1175816700480742
1,635	3.2560	GBP	XLON	05/03/2025	14:36:13	1175816700480902
1,654	3.2540	GBP	XLON	05/03/2025	14:36:17	1175816700480949
1,656	3.2530	GBP	XLON	05/03/2025	14:37:04	1175816700481111
138	3.2490	GBP	XLON	05/03/2025	14:37:57	1175816700481353
1,657	3.2490	GBP	XLON	05/03/2025	14:37:57	1175816700481352
1,781	3.2500	GBP	XLON	05/03/2025	14:38:41	1175816700481594
2,920	3.2610	GBP	XLON	05/03/2025	14:41:02	1175816700482695
2,460	3.2640	GBP	XLON	05/03/2025	14:41:25	1175816700482939
2,691	3.2610	GBP	XLON	05/03/2025	14:42:22	1175816700483247
2,307	3.2590	GBP	XLON	05/03/2025	14:42:33	1175816700483347
1,765	3.2600	GBP	XLON	05/03/2025	14:44:12	1175816700483740
1,768	3.2570	GBP	XLON	05/03/2025	14:46:03	1175816700484648
1,576	3.2540	GBP	XLON	05/03/2025	14:46:06	1175816700484669
2,597	3.2550	GBP	XLON	05/03/2025	14:46:18	1175816700484707
2,541	3.2550	GBP	XLON	05/03/2025	14:46:42	1175816700484795
3,120	3.2530	GBP	XLON	05/03/2025	14:46:49	1175816700484876
720	3.2510	GBP	XLON	05/03/2025	14:46:51	1175816700484889
824	3.2510	GBP	XLON	05/03/2025	14:46:51	1175816700484890
1,081	3.2510	GBP	XLON	05/03/2025	14:47:12	1175816700485085
523	3.2510	GBP	XLON	05/03/2025	14:47:12	1175816700485084
1,658	3.2500	GBP	XLON	05/03/2025	14:47:49	1175816700485388
1,614	3.2500	GBP	XLON	05/03/2025	14:48:42	1175816700485669
961	3.2490	GBP	XLON	05/03/2025	14:49:34	1175816700485976
1,237	3.2490	GBP	XLON	05/03/2025	14:49:34	1175816700485977
1,745	3.2470	GBP	XLON	05/03/2025	14:50:35	1175816700486447
1,675	3.2470	GBP	XLON	05/03/2025	14:51:19	1175816700486682
1,754	3.2450	GBP	XLON	05/03/2025	14:51:20	1175816700486696
1,953	3.2440	GBP	XLON	05/03/2025	14:52:40	1175816700487125

2,208	3.2490	GBP	XLON	05/03/2025	14:53:30	1175816700487299
2,202	3.2490	GBP	XLON	05/03/2025	14:53:31	1175816700487308
2,290	3.2500	GBP	XLON	05/03/2025	14:54:03	1175816700487566
2,937	3.2520	GBP	XLON	05/03/2025	14:55:07	1175816700488009
2,917	3.2530	GBP	XLON	05/03/2025	14:55:56	1175816700488242
1,248	3.2540	GBP	XLON	05/03/2025	14:56:28	1175816700488422
1,707	3.2540	GBP	XLON	05/03/2025	14:56:28	1175816700488423
3,605	3.2570	GBP	XLON	05/03/2025	15:00:26	1175816700489465
3,027	3.2570	GBP	XLON	05/03/2025	15:00:31	1175816700489510
1,793	3.2570	GBP	XLON	05/03/2025	15:00:56	1175816700489661
1,845	3.2580	GBP	XLON	05/03/2025	15:01:13	1175816700489750
2,746	3.2610	GBP	XLON	05/03/2025	15:02:26	1175816700490177
1,725	3.2630	GBP	XLON	05/03/2025	15:03:00	1175816700490264
1,500	3.2640	GBP	XLON	05/03/2025	15:03:02	1175816700490277
241	3.2640	GBP	XLON	05/03/2025	15:03:02	1175816700490278
1,704	3.2610	GBP	XLON	05/03/2025	15:03:12	1175816700490301
1,560	3.2630	GBP	XLON	05/03/2025	15:03:29	1175816700490382
2,165	3.2600	GBP	XLON	05/03/2025	15:04:50	1175816700490637
2,433	3.2580	GBP	XLON	05/03/2025	15:04:53	1175816700490643
2,958	3.2600	GBP	XLON	05/03/2025	15:05:23	1175816700490766
1,594	3.2620	GBP	XLON	05/03/2025	15:06:59	1175816700491222
1,600	3.2630	GBP	XLON	05/03/2025	15:07:16	1175816700491337
2,924	3.2630	GBP	XLON	05/03/2025	15:07:38	1175816700491473
1,548	3.2620	GBP	XLON	05/03/2025	15:09:15	1175816700492240
2,136	3.2610	GBP	XLON	05/03/2025	15:10:15	1175816700492722
1,997	3.2610	GBP	XLON	05/03/2025	15:10:34	1175816700492860
1,669	3.2610	GBP	XLON	05/03/2025	15:11:32	1175816700493032
1,549	3.2590	GBP	XLON	05/03/2025	15:12:02	1175816700493149
2,685	3.2630	GBP	XLON	05/03/2025	15:13:11	1175816700493417
1,717	3.2610	GBP	XLON	05/03/2025	15:13:18	1175816700493456
1,557	3.2590	GBP	XLON	05/03/2025	15:14:34	1175816700493787
2,669	3.2590	GBP	XLON	05/03/2025	15:15:26	1175816700494040
1,920	3.2570	GBP	XLON	05/03/2025	15:15:38	1175816700494128
1,550	3.2540	GBP	XLON	05/03/2025	15:16:06	1175816700494310
457	3.2540	GBP	XLON	05/03/2025	15:16:06	1175816700494309
2,742	3.2540	GBP	XLON	05/03/2025	15:16:48	1175816700494516
1,721	3.2520	GBP	XLON	05/03/2025	15:16:49	1175816700494530
2,088	3.2590	GBP	XLON	05/03/2025	15:18:30	1175816700494890
1,593	3.2570	GBP	XLON	05/03/2025	15:18:36	1175816700494942
341	3.2570	GBP	XLON	05/03/2025	15:20:03	1175816700495274
1,715	3.2570	GBP	XLON	05/03/2025	15:20:33	1175816700495419
1,275	3.2550	GBP	XLON	05/03/2025	15:20:34	1175816700495435
310	3.2550	GBP	XLON	05/03/2025	15:20:39	1175816700495465
2,043	3.2520	GBP	XLON	05/03/2025	15:20:44	1175816700495481
2,121	3.2500	GBP	XLON	05/03/2025	15:21:27	1175816700495749

1,829 3.2470 GBP XLON 05/03/2025 15:21:36 1175816700495860 2,950 3.2500 GBP XLON 05/03/2025 15:23:56 1175816700496266 1,605 3.2480 GBP XLON 05/03/2025 15:24:46 1175816700496557 1,970 3.2460 GBP XLON 05/03/2025 15:25:01 1175816700496618 2,980 3.2470 GBP XLON 05/03/2025 15:26:10 1175816700496949 3,006 3.2470 GBP XLON 05/03/2025 15:26:47 1175816700497245 2,980 3.2470 GBP XLON 05/03/2025 15:27:34 1175816700497438 1,591 3.2480 GBP XLON 05/03/2025 15:29:04 1175816700497768 3,001 3.2460 GBP XLON 05/03/2025 15:29:22 1175816700497935 1,582 3.2490 GBP XLON 05/03/2025 15:30:31 1175816700498148 2,310 3.2550 GBP XLON 05/03/2025 15:32:51 1175816700498552 313 3.2550 GBP XLON 05/03/2025 15:32:54 1175816700498569 10 3.2560 GBP XLON 05/03/2025 15:33:24 1175816700498676 1,681 3.2560 GBP XLON 05/03/2025 15:33:44 1175816700498746 2,144 3.2560 GBP XLON 05/03/2025 15:34:05 1175816700498830 2,694 3.2560 GBP XLON 05/03/2025 15:36:24 1175816700499449 3,149 3.2550 GBP XLON 05/03/2025 15:37:16 1175816700499666 4,213 3.2600 GBP XLON 05/03/2025 15:39:10 1175816700499918 1,560 3.2600 GBP XLON 05/03/2025 15:39:36 1175816700500017 3,086 3.2600 GBP XLON 05/03/2025 15:40:10 1175816700500123 2,650 3.2620 GBP XLON 05/03/2025 15:41:22 1175816700500307 2,237 3.2600 GBP XLON 05/03/2025 15:42:40 1175816700500582 2,224 3.2610 GBP XLON 05/03/2025 15:43:55 1175816700500819 2,280 3.2620 GBP XLON 05/03/2025 15:45:11 1175816700501142 2,083 3.2620 GBP XLON 05/03/2025 15:45:11 1175816700501143 2,283 3.2600 GBP XLON 05/03/2025 15:45:35 1175816700501216 1,375 3.2600 GBP XLON 05/03/2025 15:45:35 1175816700501215 1,848 3.2610 GBP XLON 05/03/2025 15:46:06 1175816700501318 1,359 3.2620 GBP XLON 05/03/2025 15:46:17 1175816700501420 737 3.2620 GBP XLON 05/03/2025 15:46:17 1175816700501421 1,920 3.2600 GBP XLON 05/03/2025 15:46:52 1175816700501516 1,563 3.2600 GBP XLON 05/03/2025 15:47:09 1175816700501556 640 3.2600 GBP XLON 05/03/2025 15:47:12 1175816700501597 1,023 3.2600 GBP XLON 05/03/2025 15:47:19 1175816700501622 1,670 3.2580 GBP XLON 05/03/2025 15:47:45 1175816700501689 1,633 3.2570 GBP XLON 05/03/2025 15:47:55 1175816700501759 1,575 3.2550 GBP XLON 05/03/2025 15:49:08 1175816700502031 527 3.2550 GBP XLON 05/03/2025 15:49:08 1175816700502032 3,937 3.2590 GBP XLON 05/03/2025 15:52:11 1175816700502743
2,917 3.2600 GBP XLON 05/03/2025 15:52:38 1175816700502838
1,429 3.2610 GBP XLON 05/03/2025 15:53:46 1175816700503034
291 3.2610 GBP XLON 05/03/2025 15:53:46 1175816700503036
1,477 3.2610 GBP XLON 05/03/2025 15:53:46 1175816700503035
3,000 3.2610 GBP XLON 05/03/2025 15:55:20 1175816700503279
3,076 3.2620 GBP XLON 05/03/2025 15:56:12 1175816700503560

1,001 3.2620 GBP XLON 05/03/2025 15:56:12 706 3.2710 GBP XLON 05/03/2025 15:58:01 1,874 3.2710 GBP XLON 05/03/2025 15:58:01 761 3.2710 GBP XLON 05/03/2025 15:58:01 4,103 3.2700 GBP XLON 05/03/2025 15:58:22 1,682 3.2730 GBP XLON 05/03/2025 15:59:11 1,636 3.2730 GBP XLON 05/03/2025 15:59:11 1,850 3.2710 GBP XLON 05/03/2025 15:59:15 1,607 3.2700 GBP XLON 05/03/2025 15:59:37 3,707 3.2780 GBP XLON 05/03/2025 16:01:23 132 3.2780 GBP XLON 05/03/2025 16:01:23 3,896 3.2770 GBP XLON 05/03/2025 16:01:23 727 3.2770 GBP XLON 05/03/2025 16:01:41 3,707 3.2820 GBP XLON 05/03/2025 16:03:28 780 3.2810 GBP XLON 05/03/2025 16:03:28 2,590 3.2810 GBP XLON 05/03/2025 16:03:28 913 3.2820 GBP XLON 05/03/2025 16:03:28 10 3.2820 GBP XLON 05/03/2025 16:03:28 4,125 3.2790 GBP XLON 05/03/2025 16:04:02 653 3.2770 GBP XLON 05/03/2025 16:04:31 310 3.2770 GBP XLON 05/03/2025 16:04:31 1,902 3.2770 GBP XLON 05/03/2025 16:05:38 1,834 3.2750 GBP XLON 05/03/2025 16:06:26 3,278 3.2770 GBP XLON 05/03/2025 16:06:38 1,844 3.2770 GBP XLON 05/03/2025 16:07:18 985 3.2770 GBP XLON 05/03/2025 16:07:18 143 3.2770 GBP XLON 05/03/2025 16:07:18 638 3.2770 GBP XLON 05/03/2025 16:07:18 148 3.2800 GBP XLON 05/03/2025 16:08:03 2,401 3.2800 GBP XLON 05/03/2025 16:08:03 527 3.2780 GBP XLON 05/03/2025 16:08:06 1,154 3.2780 GBP XLON 05/03/2025 16:08:06 1,645 3.2760 GBP XLON 05/03/2025 16:08:49 1,187 3.2760 GBP XLON 05/03/2025 16:08:49 1,099 3.2760 GBP XLON 05/03/2025 16:10:09 1,159 3.2760 GBP XLON 05/03/2025 16:10:09 2,000 3.2760 GBP XLON 05/03/2025 16:10:09 32 3.2760 GBP XLON 05/03/2025 16:10:09 872 3.2750 GBP XLON 05/03/2025 16:10:11 2,241 3.2750 GBP XLON 05/03/2025 16:10:11 724 3.2730 GBP XLON 05/03/2025 16:11:03 1,223 3.2730 GBP XLON 05/03/2025 16:11:03 2,948 3.2740 GBP XLON 05/03/2025 16:11:24 2,350 3.2740 GBP XLON 05/03/2025 16:12:13 3,195 3.2760 GBP XLON 05/03/2025 16:13:00
				1175816700503561
				1175816700503838
				1175816700503836
				1175816700503837
				1175816700503864
				1175816700504144
				1175816700504143
				1175816700504167
				1175816700504275
				1175816700504677
				1175816700504678
				1175816700504675
				1175816700504723
				1175816700505027
				1175816700505021
				1175816700505022
				1175816700505028
				1175816700505029
				1175816700505150
				1175816700505217
				1175816700505218
				1175816700505490
				1175816700505644
				1175816700505679
				1175816700505773
				1175816700505774
				1175816700505775
				1175816700505776
				1175816700505964
				1175816700505963
				1175816700505973
				1175816700505974
				1175816700506124
				1175816700506123
				1175816700506355
				1175816700506354
				1175816700506353
				1175816700506356
				1175816700506377
				1175816700506376
				1175816700506601
				1175816700506602
				1175816700506782
				1175816700506946
				1175816700507184

3,707 3.2760 GBP XLON 05/03/2025 16:13:30 324 3.2760 GBP XLON 05/03/2025 16:13:30 443 3.2760 GBP XLON 05/03/2025 16:13:53 1,101 3.2760 GBP XLON 05/03/2025 16:13:53 858 3.2800 GBP XLON 05/03/2025 16:14:59	1175816700507368
	1175816700507369
	1175816700507427
	1175816700507426
	1175816700507714
2,014 3.2790 GBP XLON 05/03/2025 16:14:59	1175816700507717
2,851 3.2790 GBP XLON 05/03/2025 16:15:00	1175816700507722
70 3.2780 GBP XLON 05/03/2025 16:15:18	1175816700507835
1,085 3.2780 GBP XLON 05/03/2025 16:15:18	1175816700507837
1,046 3.2780 GBP XLON 05/03/2025 16:15:18	1175816700507836
1,080 3.2780 GBP XLON 05/03/2025 16:15:18	1175816700507838
3,246 3.2850 GBP XLON 05/03/2025 16:16:51	1175816700508248
1,867 3.2850 GBP XLON 05/03/2025 16:16:51	1175816700508235
1,082 3.2870 GBP XLON 05/03/2025 16:16:54	1175816700508303
2,791 3.2870 GBP XLON 05/03/2025 16:16:54	1175816700508304
2,343 3.2850 GBP XLON 05/03/2025 16:16:58	1175816700508364
266 3.2830 GBP XLON 05/03/2025 16:18:22	1175816700508762
1,629 3.2830 GBP XLON 05/03/2025 16:18:38	1175816700508791
1,145 3.2830 GBP XLON 05/03/2025 16:18:48	1175816700508811
1,076 3.2830 GBP XLON 05/03/2025 16:18:48	1175816700508812
2,437 3.2830 GBP XLON 05/03/2025 16:18:48	1175816700508810
2,089 3.2820 GBP XLON 05/03/2025 16:18:50	1175816700508820
1,836 3.2830 GBP XLON 05/03/2025 16:19:24	1175816700508930
348,864 3.2763 GBP OTC 05/03/2025 17:22:42
641 3.9520 EUR XMAD 05/03/2025 09:00:00	040000694
128 3.9520 EUR XMAD 05/03/2025 09:00:00	040000696
	040000697
41 3.9520 EUR XMAD 05/03/2025 09:00:00
3,208 3.9520 EUR XMAD 05/03/2025 09:00:00	040000692
5,028 3.9540 EUR XMAD 05/03/2025 09:00:00	040000691
76 3.9520 EUR XMAD 05/03/2025 09:00:00	040000695
379 3.9520 EUR XMAD 05/03/2025 09:00:00	040000693
585 3.9520 EUR XMAD 05/03/2025 09:00:04	040000716
2,588 3.9530 EUR XMAD 05/03/2025 09:00:16	040000727
4,835 3.9500 EUR XMAD 05/03/2025 09:00:17	040000736
1,781 3.9510 EUR XMAD 05/03/2025 09:01:01	040000800
292 3.9510 EUR XMAD 05/03/2025 09:01:01	040000801
1,966 3.9780 EUR XMAD 05/03/2025 09:01:52	040000898
1,846 3.9760 EUR XMAD 05/03/2025 09:01:52	040000899
1,967 3.9800 EUR XMAD 05/03/2025 09:01:52	040000896
1,847 3.9940 EUR XMAD 05/03/2025 09:02:44	040001011
1,882 3.9900 EUR XMAD 05/03/2025 09:03:16	040001066
1,841 3.9880 EUR XMAD 05/03/2025 09:03:53	040001116
1,835 3.9860 EUR XMAD 05/03/2025 09:03:53	040001117
2,025 3.9860 EUR XMAD 05/03/2025 09:04:41	040001182

500	4.0040	EUR	XMAD	05/03/2025	09:05:50	040001259
1,577	4.0050	EUR	XMAD	05/03/2025	09:06:23	040001296
208	4.0050	EUR	XMAD	05/03/2025	09:06:23	040001297
1,791	4.0030	EUR	XMAD	05/03/2025	09:06:23	040001298
1,791	4.0000	EUR	XMAD	05/03/2025	09:06:51	040001346
57	3.9950	EUR	XMAD	05/03/2025	09:07:29	040001403
1,737	3.9950	EUR	XMAD	05/03/2025	09:07:29	040001402
1,942	3.9930	EUR	XMAD	05/03/2025	09:08:22	040001453
1,998	4.0000	EUR	XMAD	05/03/2025	09:08:43	040001510
1,436	3.9980	EUR	XMAD	05/03/2025	09:09:12	040001560
496	3.9980	EUR	XMAD	05/03/2025	09:09:12	040001559
2,028	3.9920	EUR	XMAD	05/03/2025	09:09:52	040001608
1,951	3.9840	EUR	XMAD	05/03/2025	09:10:36	040001681
1,924	3.9820	EUR	XMAD	05/03/2025	09:11:17	040001757
2,046	3.9850	EUR	XMAD	05/03/2025	09:11:51	040001787
1,953	3.9910	EUR	XMAD	05/03/2025	09:13:11	040001900
43	3.9910	EUR	XMAD	05/03/2025	09:13:11	040001898
1,929	3.9930	EUR	XMAD	05/03/2025	09:13:37	040001924
1,265	3.9920	EUR	XMAD	05/03/2025	09:14:13	040001969
1,932	3.9940	EUR	XMAD	05/03/2025	09:14:13	040001965
2,169	3.9950	EUR	XMAD	05/03/2025	09:15:17	040002029
2,135	4.0020	EUR	XMAD	05/03/2025	09:16:03	040002123
2,008	3.9930	EUR	XMAD	05/03/2025	09:16:44	040002159
2,005	3.9910	EUR	XMAD	05/03/2025	09:16:44	040002163
1,853	3.9870	EUR	XMAD	05/03/2025	09:18:15	040002263
1,895	3.9970	EUR	XMAD	05/03/2025	09:19:18	040002372
1,986	3.9940	EUR	XMAD	05/03/2025	09:19:46	040002406
2,074	3.9940	EUR	XMAD	05/03/2025	09:21:11	040002479
1,940	3.9980	EUR	XMAD	05/03/2025	09:21:33	040002504
1,938	3.9870	EUR	XMAD	05/03/2025	09:22:10	040002542
1,908	3.9850	EUR	XMAD	05/03/2025	09:22:10	040002553
1,829	3.9910	EUR	XMAD	05/03/2025	09:23:52	040002663
1,813	3.9980	EUR	XMAD	05/03/2025	09:24:37	040002717
102	3.9930	EUR	XMAD	05/03/2025	09:25:17	040002755
496	3.9930	EUR	XMAD	05/03/2025	09:25:17	040002754
202	3.9930	EUR	XMAD	05/03/2025	09:25:17	040002756
2,334	3.9910	EUR	XMAD	05/03/2025	09:26:08	040002815
2,172	3.9960	EUR	XMAD	05/03/2025	09:27:20	040002914
20	3.9970	EUR	XMAD	05/03/2025	09:28:40	040002984
2,027	3.9970	EUR	XMAD	05/03/2025	09:28:40	040002985
73	4.0000	EUR	XMAD	05/03/2025	09:29:22	040003016
1,886	4.0000	EUR	XMAD	05/03/2025	09:29:22	040003015
1,891	4.0010	EUR	XMAD	05/03/2025	09:29:58	040003060
1,887	3.9960	EUR	XMAD	05/03/2025	09:30:45	040003107
1,000	3.9930	EUR	XMAD	05/03/2025	09:31:26	040003150

919	3.9930	EUR	XMAD	05/03/2025	09:31:26	040003151
1,831	3.9950	EUR	XMAD	05/03/2025	09:32:07	040003179
1,818	4.0030	EUR	XMAD	05/03/2025	09:32:58	040003276
1,848	4.0080	EUR	XMAD	05/03/2025	09:33:55	040003326
889	3.9970	EUR	XMAD	05/03/2025	09:35:01	040003430
889	3.9970	EUR	XMAD	05/03/2025	09:35:01	040003431
65	3.9970	EUR	XMAD	05/03/2025	09:35:01	040003432
1,827	3.9950	EUR	XMAD	05/03/2025	09:35:02	040003434
1,857	3.9930	EUR	XMAD	05/03/2025	09:36:15	040003522
1,902	3.9840	EUR	XMAD	05/03/2025	09:37:16	040003605
1,987	3.9900	EUR	XMAD	05/03/2025	09:38:05	040003682
1,932	3.9940	EUR	XMAD	05/03/2025	09:39:03	040003733
1,859	4.0000	EUR	XMAD	05/03/2025	09:39:46	040003769
1,975	4.0110	EUR	XMAD	05/03/2025	09:40:52	040003906
1,918	4.0090	EUR	XMAD	05/03/2025	09:41:00	040003909
2,044	4.0040	EUR	XMAD	05/03/2025	09:43:19	040004081
260	4.0020	EUR	XMAD	05/03/2025	09:44:18	040004116
1,735	4.0020	EUR	XMAD	05/03/2025	09:44:18	040004115
909	4.0070	EUR	XMAD	05/03/2025	09:44:49	040004149
966	4.0070	EUR	XMAD	05/03/2025	09:44:49	040004148
26	4.0070	EUR	XMAD	05/03/2025	09:44:49	040004147
14	4.0070	EUR	XMAD	05/03/2025	09:44:49	040004146
1,890	3.9930	EUR	XMAD	05/03/2025	09:46:00	040004202
1,847	3.9950	EUR	XMAD	05/03/2025	09:46:50	040004256
1,000	3.9920	EUR	XMAD	05/03/2025	09:48:41	040004381
1,870	3.9960	EUR	XMAD	05/03/2025	09:49:19	040004395
1,935	3.9960	EUR	XMAD	05/03/2025	09:49:58	040004445
2,131	3.9880	EUR	XMAD	05/03/2025	09:50:33	040004489
186	3.9880	EUR	XMAD	05/03/2025	09:50:33	040004490
2,150	3.9900	EUR	XMAD	05/03/2025	09:52:36	040004622
2,000	3.9880	EUR	XMAD	05/03/2025	09:52:37	040004625
1,784	3.9840	EUR	XMAD	05/03/2025	09:53:16	040004694
261	3.9840	EUR	XMAD	05/03/2025	09:53:16	040004695
1,368	3.9850	EUR	XMAD	05/03/2025	09:54:30	040004729
677	3.9850	EUR	XMAD	05/03/2025	09:54:30	040004730
24	3.9850	EUR	XMAD	05/03/2025	09:54:30	040004728
1,089	3.9750	EUR	XMAD	05/03/2025	09:55:15	040004798
908	3.9750	EUR	XMAD	05/03/2025	09:55:15	040004797
2,000	3.9730	EUR	XMAD	05/03/2025	09:55:24	040004807
1,724	3.9590	EUR	XMAD	05/03/2025	09:57:30	040004920
187	3.9590	EUR	XMAD	05/03/2025	09:57:30	040004921
1,843	3.9580	EUR	XMAD	05/03/2025	09:58:11	040004958
1,368	3.9560	EUR	XMAD	05/03/2025	10:00:04	040005090
507	3.9560	EUR	XMAD	05/03/2025	10:00:04	040005091
1,905	3.9540	EUR	XMAD	05/03/2025	10:00:05	040005097

2,013	3.9590	EUR	XMAD	05/03/2025	10:01:05	040005122
1,980	3.9610	EUR	XMAD	05/03/2025	10:02:21	040005185
24	3.9700	EUR	XMAD	05/03/2025	10:03:27	040005224
419	3.9700	EUR	XMAD	05/03/2025	10:03:27	040005223
1,511	3.9700	EUR	XMAD	05/03/2025	10:03:27	040005225
145	3.9680	EUR	XMAD	05/03/2025	10:04:51	040005284
1,761	3.9680	EUR	XMAD	05/03/2025	10:04:51	040005283
1,841	3.9690	EUR	XMAD	05/03/2025	10:05:45	040005310
1,909	3.9660	EUR	XMAD	05/03/2025	10:06:43	040005340
1,940	3.9630	EUR	XMAD	05/03/2025	10:07:32	040005352
1,979	3.9610	EUR	XMAD	05/03/2025	10:07:32	040005361
1,794	3.9660	EUR	XMAD	05/03/2025	10:10:06	040005465
80	3.9660	EUR	XMAD	05/03/2025	10:10:06	040005464
1,797	3.9630	EUR	XMAD	05/03/2025	10:10:20	040005472
9	3.9650	EUR	XMAD	05/03/2025	10:11:15	040005510
1,944	3.9650	EUR	XMAD	05/03/2025	10:11:15	040005511
51	3.9610	EUR	XMAD	05/03/2025	10:12:10	040005572
1,911	3.9610	EUR	XMAD	05/03/2025	10:12:10	040005573
1,894	3.9590	EUR	XMAD	05/03/2025	10:13:02	040005599
1,859	3.9600	EUR	XMAD	05/03/2025	10:14:11	040005647
6	3.9520	EUR	XMAD	05/03/2025	10:14:39	040005698
2	3.9520	EUR	XMAD	05/03/2025	10:14:39	040005699
1,104	3.9520	EUR	XMAD	05/03/2025	10:14:39	040005696
67	3.9520	EUR	XMAD	05/03/2025	10:14:39	040005697
2,033	3.9550	EUR	XMAD	05/03/2025	10:15:32	040005749
2,153	3.9520	EUR	XMAD	05/03/2025	10:17:19	040005856
2,289	3.9490	EUR	XMAD	05/03/2025	10:17:28	040005904
1,880	3.9460	EUR	XMAD	05/03/2025	10:18:46	040005968
1,913	3.9470	EUR	XMAD	05/03/2025	10:20:17	040006048
1,857	3.9550	EUR	XMAD	05/03/2025	10:22:33	040006141
545	3.9560	EUR	XMAD	05/03/2025	10:23:15	040006161
1,329	3.9560	EUR	XMAD	05/03/2025	10:23:15	040006160
530	3.9530	EUR	XMAD	05/03/2025	10:23:16	040006163
2,509	3.9560	EUR	XMAD	05/03/2025	10:25:28	040006308
2,566	3.9590	EUR	XMAD	05/03/2025	10:25:28	040006305
1,636	3.9560	EUR	XMAD	05/03/2025	10:26:32	040006355
261	3.9560	EUR	XMAD	05/03/2025	10:26:32	040006354
1,886	3.9530	EUR	XMAD	05/03/2025	10:28:07	040006436
24	3.9530	EUR	XMAD	05/03/2025	10:28:07	040006435
1,814	3.9530	EUR	XMAD	05/03/2025	10:30:27	040006514
1,422	3.9510	EUR	XMAD	05/03/2025	10:30:41	040006544
3	3.9510	EUR	XMAD	05/03/2025	10:30:41	040006543
267	3.9510	EUR	XMAD	05/03/2025	10:30:41	040006547
1	3.9510	EUR	XMAD	05/03/2025	10:30:41	040006546
223	3.9510	EUR	XMAD	05/03/2025	10:30:41	040006545

1,840	3.9510	EUR	XMAD	05/03/2025	10:32:19	040006600
1,834	3.9520	EUR	XMAD	05/03/2025	10:34:00	040006674
1,850	3.9530	EUR	XMAD	05/03/2025	10:34:40	040006728
1,000	3.9560	EUR	XMAD	05/03/2025	10:36:10	040006792
632	3.9560	EUR	XMAD	05/03/2025	10:36:32	040006797
181	3.9560	EUR	XMAD	05/03/2025	10:36:32	040006798
14	3.9560	EUR	XMAD	05/03/2025	10:36:32	040006796
1,839	3.9530	EUR	XMAD	05/03/2025	10:37:43	040006839
940	3.9520	EUR	XMAD	05/03/2025	10:38:32	040006871
1,836	3.9540	EUR	XMAD	05/03/2025	10:38:55	040006883
309	3.9540	EUR	XMAD	05/03/2025	10:38:55	040006884
2,018	3.9630	EUR	XMAD	05/03/2025	10:41:01	040006942
1,901	3.9650	EUR	XMAD	05/03/2025	10:41:27	040006950
1,945	3.9650	EUR	XMAD	05/03/2025	10:41:39	040006956
1,896	3.9630	EUR	XMAD	05/03/2025	10:42:33	040006972
1,320	3.9610	EUR	XMAD	05/03/2025	10:43:21	040006995
387	3.9610	EUR	XMAD	05/03/2025	10:43:21	040006993
196	3.9610	EUR	XMAD	05/03/2025	10:43:21	040006994
1,265	3.9620	EUR	XMAD	05/03/2025	10:45:23	040007116
1,236	3.9580	EUR	XMAD	05/03/2025	10:46:21	040007150
975	3.9580	EUR	XMAD	05/03/2025	10:46:21	040007149
723	3.9570	EUR	XMAD	05/03/2025	10:47:45	040007197
1,273	3.9570	EUR	XMAD	05/03/2025	10:47:45	040007198
1,945	3.9540	EUR	XMAD	05/03/2025	10:48:24	040007225
1,874	3.9510	EUR	XMAD	05/03/2025	10:49:05	040007247
1,412	3.9520	EUR	XMAD	05/03/2025	10:51:00	040007307
500	3.9520	EUR	XMAD	05/03/2025	10:51:00	040007306
65	3.9490	EUR	XMAD	05/03/2025	10:51:08	040007322
180	3.9490	EUR	XMAD	05/03/2025	10:51:08	040007325
1,580	3.9490	EUR	XMAD	05/03/2025	10:51:08	040007324
50	3.9490	EUR	XMAD	05/03/2025	10:51:08	040007323
1,815	3.9440	EUR	XMAD	05/03/2025	10:53:05	040007407
135	3.9420	EUR	XMAD	05/03/2025	10:54:14	040007445
1,683	3.9420	EUR	XMAD	05/03/2025	10:54:14	040007446
1,811	3.9390	EUR	XMAD	05/03/2025	10:55:02	040007467
1,912	3.9360	EUR	XMAD	05/03/2025	10:56:48	040007537
1,978	3.9390	EUR	XMAD	05/03/2025	10:58:12	040007581
1,867	3.9380	EUR	XMAD	05/03/2025	10:59:35	040007613
1,828	3.9330	EUR	XMAD	05/03/2025	11:00:09	040007639
1,847	3.9310	EUR	XMAD	05/03/2025	11:02:41	040007688
1,919	3.9330	EUR	XMAD	05/03/2025	11:04:09	040007743
1,905	3.9330	EUR	XMAD	05/03/2025	11:04:59	040007756
1,901	3.9420	EUR	XMAD	05/03/2025	11:06:55	040007832
1,873	3.9420	EUR	XMAD	05/03/2025	11:07:04	040007854
1,874	3.9470	EUR	XMAD	05/03/2025	11:08:37	040007912

684	3.9450	EUR	XMAD	05/03/2025	11:09:49	040007959
1,171	3.9450	EUR	XMAD	05/03/2025	11:09:49	040007960
1,834	3.9460	EUR	XMAD	05/03/2025	11:11:51	040008020
1,884	3.9460	EUR	XMAD	05/03/2025	11:13:12	040008040
1,932	3.9520	EUR	XMAD	05/03/2025	11:15:34	040008118
1,916	3.9500	EUR	XMAD	05/03/2025	11:15:51	040008133
1,710	3.9480	EUR	XMAD	05/03/2025	11:16:50	040008198
1,949	3.9470	EUR	XMAD	05/03/2025	11:19:50	040008266
44	3.9450	EUR	XMAD	05/03/2025	11:19:50	040008269
1,851	3.9450	EUR	XMAD	05/03/2025	11:19:50	040008270
11	3.9390	EUR	XMAD	05/03/2025	11:22:04	040008338
1,849	3.9390	EUR	XMAD	05/03/2025	11:22:04	040008339
1,884	3.9390	EUR	XMAD	05/03/2025	11:23:57	040008425
112	3.9400	EUR	XMAD	05/03/2025	11:24:38	040008440
1,078	3.9400	EUR	XMAD	05/03/2025	11:24:38	040008442
50	3.9400	EUR	XMAD	05/03/2025	11:24:38	040008441
2,184	3.9360	EUR	XMAD	05/03/2025	11:26:43	040008543
1,947	3.9380	EUR	XMAD	05/03/2025	11:28:00	040008601
142	3.9380	EUR	XMAD	05/03/2025	11:28:00	040008600
1,918	3.9330	EUR	XMAD	05/03/2025	11:29:50	040008652
229	3.9280	EUR	XMAD	05/03/2025	11:31:40	040008736
969	3.9290	EUR	XMAD	05/03/2025	11:33:35	040008888
851	3.9290	EUR	XMAD	05/03/2025	11:33:35	040008887
1,788	3.9280	EUR	XMAD	05/03/2025	11:33:59	040008893
1,831	3.9260	EUR	XMAD	05/03/2025	11:35:53	040008958
1,712	3.9230	EUR	XMAD	05/03/2025	11:36:36	040008982
1,772	3.9280	EUR	XMAD	05/03/2025	11:38:59	040009013
346	3.9230	EUR	XMAD	05/03/2025	11:42:09	040009101
1,604	3.9230	EUR	XMAD	05/03/2025	11:42:16	040009102
1,869	3.9280	EUR	XMAD	05/03/2025	11:43:28	040009130
1,848	3.9320	EUR	XMAD	05/03/2025	11:45:20	040009179
105	3.9320	EUR	XMAD	05/03/2025	11:48:07	040009250
1,718	3.9320	EUR	XMAD	05/03/2025	11:48:07	040009252
28	3.9320	EUR	XMAD	05/03/2025	11:48:07	040009251
1,880	3.9320	EUR	XMAD	05/03/2025	11:48:25	040009259
1,860	3.9300	EUR	XMAD	05/03/2025	11:48:42	040009265
1,861	3.9290	EUR	XMAD	05/03/2025	11:50:17	040009363
1,893	3.9240	EUR	XMAD	05/03/2025	11:52:00	040009397
1,579	3.9240	EUR	XMAD	05/03/2025	11:53:28	040009421
303	3.9240	EUR	XMAD	05/03/2025	11:53:28	040009420
1,373	3.9250	EUR	XMAD	05/03/2025	11:55:02	040009466
502	3.9250	EUR	XMAD	05/03/2025	11:55:02	040009465
861	3.9170	EUR	XMAD	05/03/2025	11:57:09	040009588
298	3.9150	EUR	XMAD	05/03/2025	11:58:23	040009653
814	3.9150	EUR	XMAD	05/03/2025	11:58:23	040009652

813	3.9150	EUR	XMAD	05/03/2025	11:58:26	040009654
2,329	3.9120	EUR	XMAD	05/03/2025	12:00:31	040009714
1,708	3.9100	EUR	XMAD	05/03/2025	12:01:31	040009745
807	3.9100	EUR	XMAD	05/03/2025	12:01:31	040009744
1,842	3.9120	EUR	XMAD	05/03/2025	12:03:10	040009785
1,144	3.9090	EUR	XMAD	05/03/2025	12:06:13	040009846
1	3.9090	EUR	XMAD	05/03/2025	12:06:13	040009845
687	3.9090	EUR	XMAD	05/03/2025	12:06:13	040009847
1,821	3.9090	EUR	XMAD	05/03/2025	12:07:23	040009869
1,880	3.9090	EUR	XMAD	05/03/2025	12:08:31	040009899
1,902	3.9080	EUR	XMAD	05/03/2025	12:11:16	040009949
1,895	3.9100	EUR	XMAD	05/03/2025	12:14:58	040010027
1,851	3.9090	EUR	XMAD	05/03/2025	12:16:14	040010040
1,875	3.9100	EUR	XMAD	05/03/2025	12:18:29	040010056
1,891	3.9110	EUR	XMAD	05/03/2025	12:18:55	040010065
560	3.9090	EUR	XMAD	05/03/2025	12:20:09	040010083
1,368	3.9090	EUR	XMAD	05/03/2025	12:20:09	040010082
1,731	3.9070	EUR	XMAD	05/03/2025	12:22:24	040010174
141	3.9070	EUR	XMAD	05/03/2025	12:22:24	040010173
1,842	3.9050	EUR	XMAD	05/03/2025	12:24:40	040010212
96	3.9050	EUR	XMAD	05/03/2025	12:26:45	040010261
684	3.9050	EUR	XMAD	05/03/2025	12:26:45	040010260
1,049	3.9050	EUR	XMAD	05/03/2025	12:26:45	040010259
1,835	3.9080	EUR	XMAD	05/03/2025	12:29:29	040010351
1,812	3.9080	EUR	XMAD	05/03/2025	12:31:12	040010378
1,852	3.9090	EUR	XMAD	05/03/2025	12:32:15	040010445
1,760	3.9030	EUR	XMAD	05/03/2025	12:35:09	040010508
88	3.9030	EUR	XMAD	05/03/2025	12:35:09	040010507
1,240	3.9020	EUR	XMAD	05/03/2025	12:38:00	040010621
624	3.9020	EUR	XMAD	05/03/2025	12:38:00	040010620
20	3.9020	EUR	XMAD	05/03/2025	12:38:45	040010646
39	3.9020	EUR	XMAD	05/03/2025	12:38:45	040010647
149	3.9020	EUR	XMAD	05/03/2025	12:39:25	040010666
48	3.9020	EUR	XMAD	05/03/2025	12:39:25	040010665
958	3.9000	EUR	XMAD	05/03/2025	12:41:40	040010704
892	3.9000	EUR	XMAD	05/03/2025	12:41:40	040010703
1,912	3.8970	EUR	XMAD	05/03/2025	12:43:32	040010866
1,790	3.9000	EUR	XMAD	05/03/2025	12:45:19	040010909
1,795	3.9010	EUR	XMAD	05/03/2025	12:45:22	040010912
1,368	3.8990	EUR	XMAD	05/03/2025	12:45:24	040010915
425	3.8990	EUR	XMAD	05/03/2025	12:45:24	040010916
1,898	3.9020	EUR	XMAD	05/03/2025	12:49:50	040011013
1,869	3.8990	EUR	XMAD	05/03/2025	12:52:04	040011091
1,921	3.8980	EUR	XMAD	05/03/2025	12:53:57	040011138
1,105	3.8930	EUR	XMAD	05/03/2025	12:56:49	040011212

744	3.8930	EUR	XMAD	05/03/2025	12:56:49	040011213
1,862	3.8920	EUR	XMAD	05/03/2025	12:58:37	040011259
1,852	3.8930	EUR	XMAD	05/03/2025	13:00:10	040011305
1,851	3.8920	EUR	XMAD	05/03/2025	13:02:24	040011357
1,859	3.8900	EUR	XMAD	05/03/2025	13:02:54	040011394
1,699	3.8850	EUR	XMAD	05/03/2025	13:06:07	040011463
168	3.8850	EUR	XMAD	05/03/2025	13:06:07	040011462
1,833	3.8890	EUR	XMAD	05/03/2025	13:08:40	040011527
1,817	3.8910	EUR	XMAD	05/03/2025	13:09:49	040011567
1,847	3.8900	EUR	XMAD	05/03/2025	13:12:23	040011607
1,868	3.8920	EUR	XMAD	05/03/2025	13:15:10	040011666
1,865	3.8900	EUR	XMAD	05/03/2025	13:16:04	040011687
1,841	3.8930	EUR	XMAD	05/03/2025	13:18:11	040011753
1,810	3.8990	EUR	XMAD	05/03/2025	13:19:45	040011776
1,843	3.8970	EUR	XMAD	05/03/2025	13:21:54	040011840
519	3.8940	EUR	XMAD	05/03/2025	13:23:57	040011865
546	3.8920	EUR	XMAD	05/03/2025	13:23:57	040011875
1,296	3.8920	EUR	XMAD	05/03/2025	13:23:57	040011876
1,330	3.8940	EUR	XMAD	05/03/2025	13:23:57	040011864
1,832	3.8980	EUR	XMAD	05/03/2025	13:30:45	040012077
1,836	3.9020	EUR	XMAD	05/03/2025	13:33:28	040012121
1,838	3.9090	EUR	XMAD	05/03/2025	13:36:57	040012177
1,838	3.9070	EUR	XMAD	05/03/2025	13:37:08	040012188
1,368	3.9070	EUR	XMAD	05/03/2025	13:38:13	040012219
491	3.9070	EUR	XMAD	05/03/2025	13:38:13	040012220
953	3.8960	EUR	XMAD	05/03/2025	13:39:27	040012240
899	3.8960	EUR	XMAD	05/03/2025	13:39:27	040012239
1,079	3.8910	EUR	XMAD	05/03/2025	13:41:21	040012296
2,264	3.8910	EUR	XMAD	05/03/2025	13:45:29	040012363
1,854	3.8890	EUR	XMAD	05/03/2025	13:45:42	040012371
2,041	3.8910	EUR	XMAD	05/03/2025	13:49:17	040012453
1,174	3.8890	EUR	XMAD	05/03/2025	13:50:00	040012459
1,777	3.8940	EUR	XMAD	05/03/2025	13:52:50	040012497
2,395	3.8900	EUR	XMAD	05/03/2025	13:54:53	040012584
2,029	3.8890	EUR	XMAD	05/03/2025	13:57:28	040012647
1,781	3.8950	EUR	XMAD	05/03/2025	14:01:43	040012749
113	3.8950	EUR	XMAD	05/03/2025	14:01:43	040012750
1,933	3.8970	EUR	XMAD	05/03/2025	14:02:55	040012767
1,908	3.8960	EUR	XMAD	05/03/2025	14:03:36	040012777
1,895	3.8940	EUR	XMAD	05/03/2025	14:06:00	040012826
1,368	3.8910	EUR	XMAD	05/03/2025	14:09:33	040012877
481	3.8910	EUR	XMAD	05/03/2025	14:09:33	040012878
1,845	3.8910	EUR	XMAD	05/03/2025	14:11:37	040012904
1,089	3.8910	EUR	XMAD	05/03/2025	14:13:36	040012937
233	3.8880	EUR	XMAD	05/03/2025	14:16:54	040013014

1,466	3.8880	EUR	XMAD	05/03/2025	14:16:54	040013012
156	3.8880	EUR	XMAD	05/03/2025	14:16:54	040013013
2,176	3.8900	EUR	XMAD	05/03/2025	14:19:01	040013058
2,020	3.8910	EUR	XMAD	05/03/2025	14:21:19	040013164
1,948	3.8940	EUR	XMAD	05/03/2025	14:25:35	040013212
1,856	3.8920	EUR	XMAD	05/03/2025	14:25:40	040013221
1,833	3.8880	EUR	XMAD	05/03/2025	14:29:31	040013301
1,850	3.8960	EUR	XMAD	05/03/2025	14:32:21	040013449
1,867	3.8950	EUR	XMAD	05/03/2025	14:35:14	040013528
128	3.8950	EUR	XMAD	05/03/2025	14:36:26	040013567
1,747	3.8950	EUR	XMAD	05/03/2025	14:36:32	040013569
1,872	3.8960	EUR	XMAD	05/03/2025	14:38:27	040013593
1,836	3.9040	EUR	XMAD	05/03/2025	14:42:38	040013693
1,885	3.9080	EUR	XMAD	05/03/2025	14:46:07	040013858
1,908	3.9060	EUR	XMAD	05/03/2025	14:46:26	040013868
1,871	3.9090	EUR	XMAD	05/03/2025	14:47:46	040013884
198	3.9100	EUR	XMAD	05/03/2025	14:48:57	040013919
833	3.9100	EUR	XMAD	05/03/2025	14:48:57	040013918
859	3.9100	EUR	XMAD	05/03/2025	14:48:57	040013920
1,890	3.9080	EUR	XMAD	05/03/2025	14:51:00	040014057
1,901	3.9070	EUR	XMAD	05/03/2025	14:52:49	040014077
1,892	3.9070	EUR	XMAD	05/03/2025	14:55:01	040014118
1,850	3.9080	EUR	XMAD	05/03/2025	14:56:47	040014168
1,579	3.9070	EUR	XMAD	05/03/2025	14:58:50	040014195
237	3.9070	EUR	XMAD	05/03/2025	14:58:50	040014194
132	3.9120	EUR	XMAD	05/03/2025	15:02:37	040014254
1,723	3.9120	EUR	XMAD	05/03/2025	15:02:37	040014253
1,835	3.9100	EUR	XMAD	05/03/2025	15:03:32	040014293
1,827	3.9120	EUR	XMAD	05/03/2025	15:05:21	040014324
1,122	3.9100	EUR	XMAD	05/03/2025	15:09:40	040014478
1,368	3.9100	EUR	XMAD	05/03/2025	15:09:40	040014477
250	3.9020	EUR	XMAD	05/03/2025	15:14:08	040014549
744	3.9020	EUR	XMAD	05/03/2025	15:14:15	040014554
908	3.9020	EUR	XMAD	05/03/2025	15:14:15	040014555
1,938	3.9090	EUR	XMAD	05/03/2025	15:14:51	040014576
1,942	3.9070	EUR	XMAD	05/03/2025	15:15:54	040014590
1,363	3.9060	EUR	XMAD	05/03/2025	15:21:21	040014693
811	3.9060	EUR	XMAD	05/03/2025	15:21:21	040014694
3,044	3.9040	EUR	XMAD	05/03/2025	15:21:37	040014698
2,084	3.9030	EUR	XMAD	05/03/2025	15:26:08	040014815
2,085	3.9030	EUR	XMAD	05/03/2025	15:27:02	040014843
405	3.8970	EUR	XMAD	05/03/2025	15:29:32	040014907
2,714	3.8970	EUR	XMAD	05/03/2025	15:29:32	040014908
3,210	3.9010	EUR	XMAD	05/03/2025	15:30:50	040014950
153	3.9010	EUR	XMAD	05/03/2025	15:33:12	040015019

3,025	3.9010	EUR	XMAD	05/03/2025	15:33:12	040015020
3,287	3.8920	EUR	XMAD	05/03/2025	15:36:15	040015195
3,320	3.8860	EUR	XMAD	05/03/2025	15:38:41	040015247
817	3.8980	EUR	XMAD	05/03/2025	15:40:53	040015302
2,469	3.8950	EUR	XMAD	05/03/2025	15:42:33	040015338
3,097	3.8970	EUR	XMAD	05/03/2025	15:44:12	040015408
3,035	3.8920	EUR	XMAD	05/03/2025	15:46:05	040015451
170	3.8920	EUR	XMAD	05/03/2025	15:46:05	040015452
2,451	3.8830	EUR	XMAD	05/03/2025	15:48:47	040015639
685	3.8830	EUR	XMAD	05/03/2025	15:48:47	040015638
3,017	3.8830	EUR	XMAD	05/03/2025	15:50:24	040015791
33	3.8820	EUR	XMAD	05/03/2025	15:53:31	040015937
37	3.8820	EUR	XMAD	05/03/2025	15:53:31	040015939
1	3.8820	EUR	XMAD	05/03/2025	15:53:31	040015940
1,368	3.8820	EUR	XMAD	05/03/2025	15:53:31	040015938
1,000	3.8840	EUR	XMAD	05/03/2025	15:53:57	040015958
979	3.8840	EUR	XMAD	05/03/2025	15:54:03	040015969
936	3.8870	EUR	XMAD	05/03/2025	15:56:07	040016095
1,120	3.8870	EUR	XMAD	05/03/2025	15:56:07	040016093
1,368	3.8870	EUR	XMAD	05/03/2025	15:56:07	040016094
1,543	3.8830	EUR	XMAD	05/03/2025	15:57:17	040016175
665	3.8830	EUR	XMAD	05/03/2025	15:57:17	040016174
831	3.8830	EUR	XMAD	05/03/2025	15:57:17	040016173
3,161	3.8810	EUR	XMAD	05/03/2025	15:58:54	040016349
3,194	3.8950	EUR	XMAD	05/03/2025	16:00:56	040016522
3,307	3.9010	EUR	XMAD	05/03/2025	16:03:06	040016608
1,824	3.8970	EUR	XMAD	05/03/2025	16:04:50	040016663
1,379	3.8970	EUR	XMAD	05/03/2025	16:04:50	040016664
3,449	3.9020	EUR	XMAD	05/03/2025	16:07:16	040016766
3,179	3.9010	EUR	XMAD	05/03/2025	16:09:15	040016803
3,316	3.9000	EUR	XMAD	05/03/2025	16:11:31	040016900
3,174	3.9060	EUR	XMAD	05/03/2025	16:12:55	040016951
3,220	3.9000	EUR	XMAD	05/03/2025	16:15:26	040017084
3,368	3.8920	EUR	XMAD	05/03/2025	16:16:49	040017115
3,532	3.8960	EUR	XMAD	05/03/2025	16:20:33	040017291
3,285	3.8870	EUR	XMAD	05/03/2025	16:21:30	040017373
3,434	3.8880	EUR	XMAD	05/03/2025	16:24:04	040017482
3,234	3.8870	EUR	XMAD	05/03/2025	16:26:10	040017584
3,352	3.8860	EUR	XMAD	05/03/2025	16:29:04	040017703
3,169	3.8940	EUR	XMAD	05/03/2025	16:32:29	040017887
3,293	3.8950	EUR	XMAD	05/03/2025	16:34:11	040017972
3,178	3.8940	EUR	XMAD	05/03/2025	16:36:46	040018043
3,171	3.9010	EUR	XMAD	05/03/2025	16:39:32	040018224
59	3.9010	EUR	XMAD	05/03/2025	16:39:32	040018223
3,040	3.9030	EUR	XMAD	05/03/2025	16:41:22	040018270

3,196	3.9000	EUR	XMAD	05/03/2025	16:43:55	040018337
3,149	3.9010	EUR	XMAD	05/03/2025	16:45:49	040018444
3,201	3.8980	EUR	XMAD	05/03/2025	16:47:44	040018493
3,277	3.8930	EUR	XMAD	05/03/2025	16:51:23	040018622
1,850	3.8940	EUR	XMAD	05/03/2025	16:52:11	040018650
777	3.8940	EUR	XMAD	05/03/2025	16:52:11	040018649
703	3.8940	EUR	XMAD	05/03/2025	16:52:11	040018648
1,953	3.9020	EUR	XMAD	05/03/2025	16:56:00	040018779
1,876	3.9020	EUR	XMAD	05/03/2025	16:56:51	040018811
1,879	3.9150	EUR	XMAD	05/03/2025	16:58:32	040018930
2,390	3.9150	EUR	XMAD	05/03/2025	16:59:00	040018962
1,880	3.9130	EUR	XMAD	05/03/2025	16:59:11	040018970
2,870	3.9120	EUR	XMAD	05/03/2025	17:00:21	040019063
3,214	3.9200	EUR	XMAD	05/03/2025	17:03:36	040019169
2,958	3.9180	EUR	XMAD	05/03/2025	17:04:27	040019214
2,585	3.9150	EUR	XMAD	05/03/2025	17:06:04	040019281
643	3.9150	EUR	XMAD	05/03/2025	17:06:04	040019282
125	3.9200	EUR	XMAD	05/03/2025	17:08:02	040019340
404	3.9200	EUR	XMAD	05/03/2025	17:08:02	040019341
2,500	3.9200	EUR	XMAD	05/03/2025	17:08:02	040019339
2,193	3.9170	EUR	XMAD	05/03/2025	17:08:17	040019363
3,347	3.9110	EUR	XMAD	05/03/2025	17:10:11	040019409
2,519	3.9100	EUR	XMAD	05/03/2025	17:11:10	040019486
1,859	3.9120	EUR	XMAD	05/03/2025	17:14:18	040019641
290	3.9150	EUR	XMAD	05/03/2025	17:15:02	040019671
1,600	3.9150	EUR	XMAD	05/03/2025	17:15:02	040019672
1,852	3.9170	EUR	XMAD	05/03/2025	17:16:09	040019696
1,855	3.9200	EUR	XMAD	05/03/2025	17:16:43	040019706
1,465	3.9210	EUR	XMAD	05/03/2025	17:16:51	040019715
1,166	3.9210	EUR	XMAD	05/03/2025	17:16:51	040019716
262	3.9240	EUR	XMAD	05/03/2025	17:16:54	040019724
2,182	3.9240	EUR	XMAD	05/03/2025	17:16:54	040019723
658	3.9190	EUR	XMAD	05/03/2025	17:18:00	040019760
2,120	3.9190	EUR	XMAD	05/03/2025	17:18:00	040019759
1,772	3.9220	EUR	XMAD	05/03/2025	17:19:01	040019793
232,576	3.9325	EUR	OTC	05/03/2025	18:22:30

Number of Shares	Price Per Share	Curre ncy	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
4,882	3.3230	GBP	XLON	06/03/2025	08:00:40	1176435175720284
3,699	3.3200	GBP	XLON	06/03/2025	08:00:40	1176435175720288
1,135	3.3200	GBP	XLON	06/03/2025	08:00:40	1176435175720287
5,311	3.3250	GBP	XLON	06/03/2025	08:00:40	1176435175720282
1,589	3.3310	GBP	XLON	06/03/2025	08:01:15	1176435175720490
1,581	3.3290	GBP	XLON	06/03/2025	08:01:15	1176435175720493
1,605	3.3200	GBP	XLON	06/03/2025	08:01:39	1176435175720604

1,616	3.3180	GBP	XLON	06/03/2025	08:01:39	1176435175720606
1,916	3.3310	GBP	XLON	06/03/2025	08:02:00	1176435175720744
162	3.3420	GBP	XLON	06/03/2025	08:02:15	1176435175720862
1,617	3.3420	GBP	XLON	06/03/2025	08:02:15	1176435175720863
211	3.3580	GBP	XLON	06/03/2025	08:03:11	1176435175721219
621	3.3580	GBP	XLON	06/03/2025	08:03:11	1176435175721222
1,709	3.3610	GBP	XLON	06/03/2025	08:03:11	1176435175721210
438	3.3580	GBP	XLON	06/03/2025	08:03:11	1176435175721220
1,734	3.3560	GBP	XLON	06/03/2025	08:03:11	1176435175721231
437	3.3580	GBP	XLON	06/03/2025	08:03:11	1176435175721221
1,940	3.3480	GBP	XLON	06/03/2025	08:03:59	1176435175721497
2,008	3.3530	GBP	XLON	06/03/2025	08:04:31	1176435175721682
2,066	3.3510	GBP	XLON	06/03/2025	08:04:31	1176435175721692
1,971	3.3530	GBP	XLON	06/03/2025	08:04:32	1176435175721718
1,968	3.3560	GBP	XLON	06/03/2025	08:04:58	1176435175721810
522	3.3610	GBP	XLON	06/03/2025	08:05:10	1176435175721959
1,127	3.3610	GBP	XLON	06/03/2025	08:05:10	1176435175721958
121	3.3610	GBP	XLON	06/03/2025	08:05:10	1176435175721960
1,763	3.3640	GBP	XLON	06/03/2025	08:05:36	1176435175722176
190	3.3690	GBP	XLON	06/03/2025	08:06:03	1176435175722370
1,498	3.3690	GBP	XLON	06/03/2025	08:06:04	1176435175722373
1,389	3.3670	GBP	XLON	06/03/2025	08:06:25	1176435175722468
298	3.3670	GBP	XLON	06/03/2025	08:06:25	1176435175722469
1,661	3.3620	GBP	XLON	06/03/2025	08:06:49	1176435175722563
1,603	3.3530	GBP	XLON	06/03/2025	08:07:31	1176435175722723
136	3.3550	GBP	XLON	06/03/2025	08:07:50	1176435175722778
1,537	3.3550	GBP	XLON	06/03/2025	08:07:50	1176435175722779
1,582	3.3560	GBP	XLON	06/03/2025	08:08:05	1176435175722822
1,607	3.3480	GBP	XLON	06/03/2025	08:08:47	1176435175722971
1,647	3.3560	GBP	XLON	06/03/2025	08:09:12	1176435175723135
903	3.3600	GBP	XLON	06/03/2025	08:09:37	1176435175723291
699	3.3580	GBP	XLON	06/03/2025	08:09:37	1176435175723300
772	3.3600	GBP	XLON	06/03/2025	08:09:37	1176435175723292
153	3.3580	GBP	XLON	06/03/2025	08:09:37	1176435175723301
230	3.3580	GBP	XLON	06/03/2025	08:09:37	1176435175723299
2,025	3.3650	GBP	XLON	06/03/2025	08:10:20	1176435175723526
1,906	3.3700	GBP	XLON	06/03/2025	08:10:48	1176435175723733
1,202	3.3690	GBP	XLON	06/03/2025	08:11:11	1176435175723880
573	3.3690	GBP	XLON	06/03/2025	08:11:11	1176435175723881
1,776	3.3610	GBP	XLON	06/03/2025	08:12:02	1176435175723999
1,779	3.3590	GBP	XLON	06/03/2025	08:12:16	1176435175724052
1,675	3.3580	GBP	XLON	06/03/2025	08:12:43	1176435175724106
1,663	3.3520	GBP	XLON	06/03/2025	08:13:16	1176435175724255
1,682	3.3540	GBP	XLON	06/03/2025	08:13:35	1176435175724299
1,747	3.3550	GBP	XLON	06/03/2025	08:15:02	1176435175724517

1,771	3.3570	GBP	XLON	06/03/2025	08:15:20	1176435175724580
1,768	3.3550	GBP	XLON	06/03/2025	08:15:51	1176435175724635
1,838	3.3550	GBP	XLON	06/03/2025	08:16:00	1176435175724682
1,859	3.3650	GBP	XLON	06/03/2025	08:16:31	1176435175724834
1,774	3.3620	GBP	XLON	06/03/2025	08:17:08	1176435175725026
1,731	3.3650	GBP	XLON	06/03/2025	08:18:15	1176435175725369
1,593	3.3650	GBP	XLON	06/03/2025	08:18:28	1176435175725433
42	3.3650	GBP	XLON	06/03/2025	08:18:28	1176435175725432
1,868	3.3530	GBP	XLON	06/03/2025	08:19:02	1176435175725547
1,692	3.3530	GBP	XLON	06/03/2025	08:19:55	1176435175725677
1,773	3.3580	GBP	XLON	06/03/2025	08:20:09	1176435175725772
1,676	3.3500	GBP	XLON	06/03/2025	08:20:45	1176435175725887
1,617	3.3530	GBP	XLON	06/03/2025	08:21:14	1176435175726004
1,639	3.3500	GBP	XLON	06/03/2025	08:21:50	1176435175726064
1,773	3.3480	GBP	XLON	06/03/2025	08:22:28	1176435175726171
1,721	3.3490	GBP	XLON	06/03/2025	08:23:07	1176435175726272
1,589	3.3550	GBP	XLON	06/03/2025	08:24:31	1176435175726463
1,393	3.3530	GBP	XLON	06/03/2025	08:24:41	1176435175726490
465	3.3530	GBP	XLON	06/03/2025	08:24:41	1176435175726491
1,752	3.3560	GBP	XLON	06/03/2025	08:25:00	1176435175726582
1,751	3.3570	GBP	XLON	06/03/2025	08:25:56	1176435175726722
1,767	3.3580	GBP	XLON	06/03/2025	08:26:35	1176435175726855
1,807	3.3560	GBP	XLON	06/03/2025	08:27:18	1176435175726923
1,758	3.3570	GBP	XLON	06/03/2025	08:27:51	1176435175727056
1,795	3.3520	GBP	XLON	06/03/2025	08:28:30	1176435175727148
1,738	3.3520	GBP	XLON	06/03/2025	08:29:17	1176435175727295
521	3.3480	GBP	XLON	06/03/2025	08:29:46	1176435175727367
1,153	3.3480	GBP	XLON	06/03/2025	08:29:46	1176435175727366
1,821	3.3490	GBP	XLON	06/03/2025	08:30:43	1176435175727558
514	3.3490	GBP	XLON	06/03/2025	08:31:00	1176435175727568
1,261	3.3490	GBP	XLON	06/03/2025	08:31:00	1176435175727567
1,725	3.3480	GBP	XLON	06/03/2025	08:31:49	1176435175727801
1,766	3.3480	GBP	XLON	06/03/2025	08:32:31	1176435175727864
1,787	3.3450	GBP	XLON	06/03/2025	08:33:28	1176435175727978
1,783	3.3430	GBP	XLON	06/03/2025	08:33:37	1176435175728008
1,622	3.3410	GBP	XLON	06/03/2025	08:34:28	1176435175728090
1,604	3.3400	GBP	XLON	06/03/2025	08:35:09	1176435175728163
385	3.3410	GBP	XLON	06/03/2025	08:36:56	1176435175728374
1,293	3.3410	GBP	XLON	06/03/2025	08:36:56	1176435175728373
1,665	3.3390	GBP	XLON	06/03/2025	08:37:25	1176435175728418
1,800	3.3410	GBP	XLON	06/03/2025	08:37:52	1176435175728508
1,780	3.3390	GBP	XLON	06/03/2025	08:38:22	1176435175728545
1,650	3.3390	GBP	XLON	06/03/2025	08:38:41	1176435175728561
1,129	3.3470	GBP	XLON	06/03/2025	08:39:36	1176435175728640
730	3.3470	GBP	XLON	06/03/2025	08:39:36	1176435175728641

1,847	3.3450	GBP	XLON	06/03/2025	08:39:42	1176435175728678
1,681	3.3430	GBP	XLON	06/03/2025	08:40:03	1176435175728760
1,461	3.3460	GBP	XLON	06/03/2025	08:40:43	1176435175728858
210	3.3460	GBP	XLON	06/03/2025	08:40:43	1176435175728859
1,662	3.3430	GBP	XLON	06/03/2025	08:41:33	1176435175728923
1,761	3.3450	GBP	XLON	06/03/2025	08:42:10	1176435175728973
1,775	3.3410	GBP	XLON	06/03/2025	08:43:12	1176435175729123
1,798	3.3390	GBP	XLON	06/03/2025	08:43:27	1176435175729153
1,570	3.3350	GBP	XLON	06/03/2025	08:44:14	1176435175729252
1,038	3.3330	GBP	XLON	06/03/2025	08:44:31	1176435175729289
1,922	3.3280	GBP	XLON	06/03/2025	08:45:01	1176435175729321
1,669	3.3220	GBP	XLON	06/03/2025	08:45:47	1176435175729414
82	3.3220	GBP	XLON	06/03/2025	08:45:47	1176435175729415
1,378	3.3280	GBP	XLON	06/03/2025	08:46:48	1176435175729517
436	3.3280	GBP	XLON	06/03/2025	08:46:48	1176435175729516
1,820	3.3260	GBP	XLON	06/03/2025	08:46:51	1176435175729539
1,762	3.3300	GBP	XLON	06/03/2025	08:47:57	1176435175729616
1,774	3.3280	GBP	XLON	06/03/2025	08:49:01	1176435175729735
1,797	3.3260	GBP	XLON	06/03/2025	08:49:35	1176435175729867
1,789	3.3240	GBP	XLON	06/03/2025	08:49:55	1176435175729899
1,796	3.3200	GBP	XLON	06/03/2025	08:50:30	1176435175730049
1,659	3.3160	GBP	XLON	06/03/2025	08:51:25	1176435175730426
153	3.3160	GBP	XLON	06/03/2025	08:52:50	1176435175730675
1,680	3.3180	GBP	XLON	06/03/2025	08:52:50	1176435175730671
28	3.3160	GBP	XLON	06/03/2025	08:52:50	1176435175730683
306	3.3160	GBP	XLON	06/03/2025	08:52:50	1176435175730682
131	3.3160	GBP	XLON	06/03/2025	08:52:50	1176435175730680
189	3.3160	GBP	XLON	06/03/2025	08:52:50	1176435175730679
894	3.3160	GBP	XLON	06/03/2025	08:52:50	1176435175730681
1,818	3.3180	GBP	XLON	06/03/2025	08:53:56	1176435175730962
2,554	3.3250	GBP	XLON	06/03/2025	08:56:08	1176435175731275
2,487	3.3270	GBP	XLON	06/03/2025	08:56:42	1176435175731317
1,596	3.3250	GBP	XLON	06/03/2025	08:56:43	1176435175731327
2,912	3.3230	GBP	XLON	06/03/2025	08:56:46	1176435175731341
1,891	3.3220	GBP	XLON	06/03/2025	08:58:31	1176435175731482
2,060	3.3190	GBP	XLON	06/03/2025	08:59:11	1176435175731543
357	3.3160	GBP	XLON	06/03/2025	08:59:23	1176435175731598
1,266	3.3160	GBP	XLON	06/03/2025	08:59:23	1176435175731597
868	3.3130	GBP	XLON	06/03/2025	09:00:06	1176435175731793
723	3.3130	GBP	XLON	06/03/2025	09:00:06	1176435175731792
1,263	3.3110	GBP	XLON	06/03/2025	09:00:18	1176435175731847
330	3.3110	GBP	XLON	06/03/2025	09:00:18	1176435175731848
1,598	3.3120	GBP	XLON	06/03/2025	09:01:12	1176435175732020
261	3.3100	GBP	XLON	06/03/2025	09:01:45	1176435175732080
1,471	3.3100	GBP	XLON	06/03/2025	09:01:45	1176435175732079

1,735	3.3110	GBP	XLON	06/03/2025	09:02:32	1176435175732353
1,738	3.3110	GBP	XLON	06/03/2025	09:03:46	1176435175732489
1,827	3.3100	GBP	XLON	06/03/2025	09:04:54	1176435175732589
1,667	3.3100	GBP	XLON	06/03/2025	09:05:48	1176435175732746
464	3.3100	GBP	XLON	06/03/2025	09:06:04	1176435175732776
1,339	3.3100	GBP	XLON	06/03/2025	09:06:04	1176435175732775
1,747	3.3050	GBP	XLON	06/03/2025	09:07:05	1176435175733063
1,778	3.3030	GBP	XLON	06/03/2025	09:07:08	1176435175733122
1,708	3.2980	GBP	XLON	06/03/2025	09:08:10	1176435175733380
1,653	3.2980	GBP	XLON	06/03/2025	09:08:34	1176435175733470
1,652	3.2980	GBP	XLON	06/03/2025	09:10:10	1176435175733732
1,626	3.2990	GBP	XLON	06/03/2025	09:11:59	1176435175734051
1,629	3.2970	GBP	XLON	06/03/2025	09:12:05	1176435175734054
651	3.2950	GBP	XLON	06/03/2025	09:13:16	1176435175734229
1,748	3.2970	GBP	XLON	06/03/2025	09:13:16	1176435175734227
980	3.2950	GBP	XLON	06/03/2025	09:13:16	1176435175734228
1,703	3.2920	GBP	XLON	06/03/2025	09:14:32	1176435175734396
1,677	3.2890	GBP	XLON	06/03/2025	09:14:32	1176435175734403
1,612	3.2840	GBP	XLON	06/03/2025	09:15:41	1176435175734519
255	3.2840	GBP	XLON	06/03/2025	09:15:41	1176435175734520
1,758	3.2850	GBP	XLON	06/03/2025	09:17:07	1176435175734650
1,698	3.2830	GBP	XLON	06/03/2025	09:17:21	1176435175734662
1,680	3.2830	GBP	XLON	06/03/2025	09:18:31	1176435175734824
1,258	3.2810	GBP	XLON	06/03/2025	09:18:48	1176435175734839
418	3.2810	GBP	XLON	06/03/2025	09:18:48	1176435175734840
200	3.2770	GBP	XLON	06/03/2025	09:19:21	1176435175734913
1,469	3.2770	GBP	XLON	06/03/2025	09:19:30	1176435175734939
1,660	3.2790	GBP	XLON	06/03/2025	09:20:18	1176435175735148
1,651	3.2750	GBP	XLON	06/03/2025	09:21:34	1176435175735402
871	3.2780	GBP	XLON	06/03/2025	09:23:36	1176435175735617
733	3.2780	GBP	XLON	06/03/2025	09:23:36	1176435175735618
1,602	3.2760	GBP	XLON	06/03/2025	09:24:01	1176435175735668
1,280	3.2760	GBP	XLON	06/03/2025	09:24:35	1176435175735738
308	3.2760	GBP	XLON	06/03/2025	09:24:35	1176435175735737
1,369	3.2740	GBP	XLON	06/03/2025	09:25:20	1176435175735855
245	3.2740	GBP	XLON	06/03/2025	09:25:20	1176435175735854
1,589	3.2720	GBP	XLON	06/03/2025	09:25:27	1176435175735864
1,720	3.2710	GBP	XLON	06/03/2025	09:26:33	1176435175735991
1,744	3.2690	GBP	XLON	06/03/2025	09:28:11	1176435175736145
1,760	3.2670	GBP	XLON	06/03/2025	09:28:33	1176435175736173
1,573	3.2640	GBP	XLON	06/03/2025	09:29:32	1176435175736263
1,759	3.2650	GBP	XLON	06/03/2025	09:30:28	1176435175736391
1,725	3.2600	GBP	XLON	06/03/2025	09:31:17	1176435175736655
1,629	3.2640	GBP	XLON	06/03/2025	09:31:41	1176435175736841
1,707	3.2690	GBP	XLON	06/03/2025	09:33:04	1176435175737042

1,656	3.2700	GBP	XLON	06/03/2025	09:34:23	1176435175737226
1,750	3.2700	GBP	XLON	06/03/2025	09:35:27	1176435175737331
1,690	3.2700	GBP	XLON	06/03/2025	09:36:34	1176435175737449
585	3.2680	GBP	XLON	06/03/2025	09:37:34	1176435175737544
2,014	3.2700	GBP	XLON	06/03/2025	09:38:21	1176435175737594
1,880	3.2720	GBP	XLON	06/03/2025	09:39:22	1176435175737730
1,657	3.2720	GBP	XLON	06/03/2025	09:39:28	1176435175737746
1,557	3.2740	GBP	XLON	06/03/2025	09:41:19	1176435175737898
2,717	3.2780	GBP	XLON	06/03/2025	09:43:11	1176435175738109
118	3.2760	GBP	XLON	06/03/2025	09:43:27	1176435175738148
2,142	3.2760	GBP	XLON	06/03/2025	09:43:27	1176435175738149
1,604	3.2740	GBP	XLON	06/03/2025	09:44:07	1176435175738182
1,686	3.2710	GBP	XLON	06/03/2025	09:44:52	1176435175738252
1,607	3.2740	GBP	XLON	06/03/2025	09:45:49	1176435175738400
1,627	3.2750	GBP	XLON	06/03/2025	09:46:08	1176435175738518
1,635	3.2730	GBP	XLON	06/03/2025	09:46:09	1176435175738522
1,601	3.2680	GBP	XLON	06/03/2025	09:47:38	1176435175738628
1,611	3.2690	GBP	XLON	06/03/2025	09:48:18	1176435175738721
342	3.2620	GBP	XLON	06/03/2025	09:48:50	1176435175738820
1,271	3.2620	GBP	XLON	06/03/2025	09:48:50	1176435175738819
1,593	3.2620	GBP	XLON	06/03/2025	09:49:54	1176435175738910
1,485	3.2650	GBP	XLON	06/03/2025	09:50:54	1176435175739019
146	3.2650	GBP	XLON	06/03/2025	09:50:54	1176435175739016
1,594	3.2620	GBP	XLON	06/03/2025	09:51:57	1176435175739137
1,599	3.2610	GBP	XLON	06/03/2025	09:53:11	1176435175739210
1,580	3.2620	GBP	XLON	06/03/2025	09:53:43	1176435175739242
1,332	3.2610	GBP	XLON	06/03/2025	09:54:33	1176435175739386
245	3.2610	GBP	XLON	06/03/2025	09:54:33	1176435175739387
1,549	3.2610	GBP	XLON	06/03/2025	09:55:51	1176435175739573
1,579	3.2620	GBP	XLON	06/03/2025	09:56:13	1176435175739632
1,137	3.2650	GBP	XLON	06/03/2025	09:56:54	1176435175739688
475	3.2650	GBP	XLON	06/03/2025	09:56:54	1176435175739689
1,628	3.2680	GBP	XLON	06/03/2025	09:57:19	1176435175739719
484	3.2670	GBP	XLON	06/03/2025	09:59:07	1176435175739883
1,245	3.2670	GBP	XLON	06/03/2025	09:59:29	1176435175739918
1,736	3.2650	GBP	XLON	06/03/2025	10:00:35	1176435175739992
1,624	3.2630	GBP	XLON	06/03/2025	10:01:13	1176435175740093
1,665	3.2610	GBP	XLON	06/03/2025	10:01:47	1176435175740205
1,723	3.2600	GBP	XLON	06/03/2025	10:02:24	1176435175740325
1,713	3.2620	GBP	XLON	06/03/2025	10:03:55	1176435175740494
1,642	3.2650	GBP	XLON	06/03/2025	10:04:55	1176435175740579
1,580	3.2650	GBP	XLON	06/03/2025	10:05:36	1176435175740634
1,606	3.2620	GBP	XLON	06/03/2025	10:06:10	1176435175740727
1,634	3.2640	GBP	XLON	06/03/2025	10:07:48	1176435175740995
1,609	3.2620	GBP	XLON	06/03/2025	10:07:57	1176435175741003

1,634	3.2630	GBP	XLON	06/03/2025	10:09:34	1176435175741153
1,150	3.2610	GBP	XLON	06/03/2025	10:10:42	1176435175741295
516	3.2610	GBP	XLON	06/03/2025	10:10:42	1176435175741296
1,630	3.2620	GBP	XLON	06/03/2025	10:11:10	1176435175741353
1,602	3.2620	GBP	XLON	06/03/2025	10:12:13	1176435175741479
652	3.2630	GBP	XLON	06/03/2025	10:13:53	1176435175741607
959	3.2630	GBP	XLON	06/03/2025	10:13:53	1176435175741608
1,585	3.2620	GBP	XLON	06/03/2025	10:15:07	1176435175741684
1,613	3.2600	GBP	XLON	06/03/2025	10:15:24	1176435175741712
1,562	3.2640	GBP	XLON	06/03/2025	10:17:26	1176435175741965
1,581	3.2620	GBP	XLON	06/03/2025	10:19:02	1176435175742077
1,561	3.2640	GBP	XLON	06/03/2025	10:19:35	1176435175742110
1,181	3.2620	GBP	XLON	06/03/2025	10:20:05	1176435175742127
375	3.2620	GBP	XLON	06/03/2025	10:20:05	1176435175742128
1,557	3.2620	GBP	XLON	06/03/2025	10:20:38	1176435175742155
470	3.2600	GBP	XLON	06/03/2025	10:21:47	1176435175742313
1,098	3.2600	GBP	XLON	06/03/2025	10:21:47	1176435175742312
1,803	3.2590	GBP	XLON	06/03/2025	10:23:54	1176435175742453
1,764	3.2570	GBP	XLON	06/03/2025	10:23:55	1176435175742457
1,740	3.2540	GBP	XLON	06/03/2025	10:25:13	1176435175742555
1,705	3.2490	GBP	XLON	06/03/2025	10:25:32	1176435175742611
1,705	3.2460	GBP	XLON	06/03/2025	10:27:29	1176435175742741
1,696	3.2490	GBP	XLON	06/03/2025	10:27:53	1176435175742764
31	3.2500	GBP	XLON	06/03/2025	10:28:59	1176435175742853
1,702	3.2500	GBP	XLON	06/03/2025	10:29:15	1176435175742891
1,628	3.2550	GBP	XLON	06/03/2025	10:31:29	1176435175743127
1,676	3.2530	GBP	XLON	06/03/2025	10:32:07	1176435175743281
1,647	3.2530	GBP	XLON	06/03/2025	10:32:35	1176435175743323
1,699	3.2540	GBP	XLON	06/03/2025	10:34:45	1176435175743541
1,642	3.2520	GBP	XLON	06/03/2025	10:34:51	1176435175743558
1,644	3.2520	GBP	XLON	06/03/2025	10:36:00	1176435175743664
1,649	3.2510	GBP	XLON	06/03/2025	10:38:15	1176435175743971
1,640	3.2490	GBP	XLON	06/03/2025	10:39:26	1176435175744105
1,641	3.2470	GBP	XLON	06/03/2025	10:40:20	1176435175744316
1,650	3.2450	GBP	XLON	06/03/2025	10:41:04	1176435175744423
1,660	3.2420	GBP	XLON	06/03/2025	10:42:06	1176435175744472
1,637	3.2400	GBP	XLON	06/03/2025	10:43:15	1176435175744551
1,670	3.2360	GBP	XLON	06/03/2025	10:44:25	1176435175744765
1,675	3.2350	GBP	XLON	06/03/2025	10:45:12	1176435175744866
1,616	3.2290	GBP	XLON	06/03/2025	10:46:24	1176435175744954
1,603	3.2210	GBP	XLON	06/03/2025	10:47:31	1176435175745057
1,625	3.2220	GBP	XLON	06/03/2025	10:48:34	1176435175745152
1,673	3.2250	GBP	XLON	06/03/2025	10:49:53	1176435175745260
56	3.2260	GBP	XLON	06/03/2025	10:50:48	1176435175745380
1,633	3.2260	GBP	XLON	06/03/2025	10:51:15	1176435175745411

1,751	3.2260	GBP	XLON	06/03/2025	10:52:16	1176435175745555
112	3.2250	GBP	XLON	06/03/2025	10:55:02	1176435175745847
1,476	3.2250	GBP	XLON	06/03/2025	10:55:03	1176435175745848
1,690	3.2250	GBP	XLON	06/03/2025	10:55:48	1176435175745895
1,713	3.2250	GBP	XLON	06/03/2025	10:56:40	1176435175746011
1,635	3.2290	GBP	XLON	06/03/2025	10:57:34	1176435175746084
1,612	3.2270	GBP	XLON	06/03/2025	10:57:37	1176435175746091
1,681	3.2250	GBP	XLON	06/03/2025	10:58:50	1176435175746248
586	3.2280	GBP	XLON	06/03/2025	10:59:46	1176435175746326
2,226	3.2280	GBP	XLON	06/03/2025	11:00:53	1176435175746453
1,993	3.2270	GBP	XLON	06/03/2025	11:03:29	1176435175746634
1,876	3.2290	GBP	XLON	06/03/2025	11:03:29	1176435175746633
1,696	3.2300	GBP	XLON	06/03/2025	11:04:20	1176435175746697
15	3.2300	GBP	XLON	06/03/2025	11:04:20	1176435175746698
1,673	3.2260	GBP	XLON	06/03/2025	11:05:45	1176435175746790
1,621	3.2230	GBP	XLON	06/03/2025	11:07:16	1176435175746908
1,679	3.2250	GBP	XLON	06/03/2025	11:09:23	1176435175747020
1,625	3.2270	GBP	XLON	06/03/2025	11:10:17	1176435175747051
1,668	3.2250	GBP	XLON	06/03/2025	11:10:30	1176435175747068
1,614	3.2210	GBP	XLON	06/03/2025	11:12:09	1176435175747254
1,572	3.2190	GBP	XLON	06/03/2025	11:12:57	1176435175747325
1,561	3.2160	GBP	XLON	06/03/2025	11:13:55	1176435175747390
1,558	3.2170	GBP	XLON	06/03/2025	11:15:24	1176435175747487
1,548	3.2190	GBP	XLON	06/03/2025	11:16:35	1176435175747671
1,616	3.2200	GBP	XLON	06/03/2025	11:17:20	1176435175747743
875	3.2190	GBP	XLON	06/03/2025	11:19:33	1176435175747944
779	3.2190	GBP	XLON	06/03/2025	11:19:33	1176435175747943
1,678	3.2190	GBP	XLON	06/03/2025	11:20:35	1176435175748007
284	3.2190	GBP	XLON	06/03/2025	11:21:44	1176435175748054
1,377	3.2190	GBP	XLON	06/03/2025	11:21:44	1176435175748053
295	3.2230	GBP	XLON	06/03/2025	11:25:10	1176435175748354
1,383	3.2230	GBP	XLON	06/03/2025	11:25:10	1176435175748353
1,692	3.2210	GBP	XLON	06/03/2025	11:25:16	1176435175748406
1,678	3.2230	GBP	XLON	06/03/2025	11:25:31	1176435175748461
1,652	3.2270	GBP	XLON	06/03/2025	11:28:13	1176435175748805
169	3.2250	GBP	XLON	06/03/2025	11:28:31	1176435175748828
1,496	3.2250	GBP	XLON	06/03/2025	11:28:31	1176435175748829
1,705	3.2220	GBP	XLON	06/03/2025	11:29:50	1176435175748919
970	3.2170	GBP	XLON	06/03/2025	11:32:11	1176435175749124
643	3.2170	GBP	XLON	06/03/2025	11:32:11	1176435175749125
1,546	3.2170	GBP	XLON	06/03/2025	11:33:32	1176435175749251
441	3.2230	GBP	XLON	06/03/2025	11:35:14	1176435175749438
1,204	3.2230	GBP	XLON	06/03/2025	11:35:14	1176435175749439
2,218	3.2250	GBP	XLON	06/03/2025	11:35:14	1176435175749433
2,018	3.2220	GBP	XLON	06/03/2025	11:36:51	1176435175749585

2,023	3.2200	GBP	XLON	06/03/2025	11:37:52	1176435175749648
1,061	3.2180	GBP	XLON	06/03/2025	11:39:01	1176435175749796
1,800	3.2260	GBP	XLON	06/03/2025	11:41:10	1176435175749978
1,793	3.2280	GBP	XLON	06/03/2025	11:41:10	1176435175749975
1,141	3.2300	GBP	XLON	06/03/2025	11:43:12	1176435175750255
565	3.2300	GBP	XLON	06/03/2025	11:43:12	1176435175750256
451	3.2400	GBP	XLON	06/03/2025	11:46:37	1176435175750517
261	3.2400	GBP	XLON	06/03/2025	11:46:37	1176435175750515
333	3.2400	GBP	XLON	06/03/2025	11:46:37	1176435175750518
282	3.2400	GBP	XLON	06/03/2025	11:46:37	1176435175750519
1,092	3.2400	GBP	XLON	06/03/2025	11:46:37	1176435175750516
2,006	3.2420	GBP	XLON	06/03/2025	11:48:05	1176435175750599
2,172	3.2400	GBP	XLON	06/03/2025	11:48:05	1176435175750601
1,566	3.2400	GBP	XLON	06/03/2025	11:49:55	1176435175750728
34	3.2400	GBP	XLON	06/03/2025	11:50:20	1176435175750747
212	3.2440	GBP	XLON	06/03/2025	11:52:38	1176435175750817
1,780	3.2440	GBP	XLON	06/03/2025	11:52:38	1176435175750816
1,993	3.2460	GBP	XLON	06/03/2025	11:53:30	1176435175750854
1,946	3.2440	GBP	XLON	06/03/2025	11:53:42	1176435175750868
1,807	3.2470	GBP	XLON	06/03/2025	11:56:36	1176435175751079
1,629	3.2450	GBP	XLON	06/03/2025	11:57:24	1176435175751217
1,712	3.2510	GBP	XLON	06/03/2025	11:58:33	1176435175751317
1,352	3.2490	GBP	XLON	06/03/2025	11:59:46	1176435175751421
398	3.2490	GBP	XLON	06/03/2025	11:59:46	1176435175751422
1,654	3.2530	GBP	XLON	06/03/2025	12:01:06	1176435175751518
1,642	3.2540	GBP	XLON	06/03/2025	12:01:53	1176435175751585
1,700	3.2550	GBP	XLON	06/03/2025	12:02:37	1176435175751675
1,648	3.2560	GBP	XLON	06/03/2025	12:03:14	1176435175751715
980	3.2620	GBP	XLON	06/03/2025	12:04:23	1176435175751808
666	3.2620	GBP	XLON	06/03/2025	12:04:23	1176435175751809
1,643	3.2640	GBP	XLON	06/03/2025	12:06:33	1176435175751920
245	3.2620	GBP	XLON	06/03/2025	12:06:37	1176435175751929
2,253	3.2640	GBP	XLON	06/03/2025	12:07:50	1176435175752028
1,920	3.2620	GBP	XLON	06/03/2025	12:08:38	1176435175752059
1,605	3.2620	GBP	XLON	06/03/2025	12:09:54	1176435175752124
1,859	3.2560	GBP	XLON	06/03/2025	12:11:55	1176435175752271
1,722	3.2510	GBP	XLON	06/03/2025	12:13:08	1176435175752388
1,723	3.2510	GBP	XLON	06/03/2025	12:13:40	1176435175752443
1,716	3.2530	GBP	XLON	06/03/2025	12:15:39	1176435175752657
1,643	3.2530	GBP	XLON	06/03/2025	12:17:06	1176435175752795
1,555	3.2540	GBP	XLON	06/03/2025	12:17:48	1176435175752823
1,556	3.2550	GBP	XLON	06/03/2025	12:20:15	1176435175752967
1,590	3.2530	GBP	XLON	06/03/2025	12:20:55	1176435175753014
1,590	3.2540	GBP	XLON	06/03/2025	12:21:45	1176435175753050
1,605	3.2510	GBP	XLON	06/03/2025	12:22:27	1176435175753093

1,569	3.2560	GBP	XLON	06/03/2025	12:27:18	1176435175753481
1,544	3.2560	GBP	XLON	06/03/2025	12:27:50	1176435175753496
1,619	3.2560	GBP	XLON	06/03/2025	12:28:25	1176435175753526
1,585	3.2580	GBP	XLON	06/03/2025	12:30:13	1176435175753612
849	3.2570	GBP	XLON	06/03/2025	12:32:15	1176435175753847
803	3.2570	GBP	XLON	06/03/2025	12:32:15	1176435175753848
1,429	3.2550	GBP	XLON	06/03/2025	12:32:57	1176435175753879
156	3.2550	GBP	XLON	06/03/2025	12:32:57	1176435175753878
1,747	3.2560	GBP	XLON	06/03/2025	12:34:37	1176435175754006
534	3.2520	GBP	XLON	06/03/2025	12:36:13	1176435175754166
2,158	3.2460	GBP	XLON	06/03/2025	12:38:10	1176435175754402
1,961	3.2440	GBP	XLON	06/03/2025	12:39:16	1176435175754472
1,704	3.2440	GBP	XLON	06/03/2025	12:41:06	1176435175754685
1,659	3.2430	GBP	XLON	06/03/2025	12:41:47	1176435175754821
2,012	3.2560	GBP	XLON	06/03/2025	12:50:26	1176435175755590
1,649	3.2530	GBP	XLON	06/03/2025	12:51:05	1176435175755653
1,407	3.2530	GBP	XLON	06/03/2025	12:55:15	1176435175755951
712	3.2530	GBP	XLON	06/03/2025	12:55:18	1176435175755953
2,030	3.2530	GBP	XLON	06/03/2025	12:55:18	1176435175755952
308	3.2530	GBP	XLON	06/03/2025	12:55:30	1176435175755957
3,334	3.2560	GBP	XLON	06/03/2025	12:57:05	1176435175756119
3,183	3.2600	GBP	XLON	06/03/2025	13:00:52	1176435175756344
3,950	3.2660	GBP	XLON	06/03/2025	13:03:04	1176435175756496
2,505	3.2660	GBP	XLON	06/03/2025	13:04:18	1176435175756537
2,226	3.2660	GBP	XLON	06/03/2025	13:04:26	1176435175756564
2,182	3.2660	GBP	XLON	06/03/2025	13:04:52	1176435175756590
1,631	3.2660	GBP	XLON	06/03/2025	13:05:29	1176435175756631
1,601	3.2660	GBP	XLON	06/03/2025	13:06:28	1176435175756748
1,708	3.2720	GBP	XLON	06/03/2025	13:09:12	1176435175756961
1,803	3.2720	GBP	XLON	06/03/2025	13:09:28	1176435175756980
1,616	3.2650	GBP	XLON	06/03/2025	13:11:37	1176435175757156
1,786	3.2630	GBP	XLON	06/03/2025	13:13:25	1176435175757243
1,577	3.2610	GBP	XLON	06/03/2025	13:14:50	1176435175757392
1,608	3.2650	GBP	XLON	06/03/2025	13:15:27	1176435175757491
1,653	3.2670	GBP	XLON	06/03/2025	13:16:06	1176435175757581
1,058	3.2660	GBP	XLON	06/03/2025	13:17:02	1176435175757783
614	3.2660	GBP	XLON	06/03/2025	13:17:02	1176435175757784
1,687	3.2600	GBP	XLON	06/03/2025	13:20:43	1176435175758186
1,644	3.2580	GBP	XLON	06/03/2025	13:20:44	1176435175758188
1,639	3.2560	GBP	XLON	06/03/2025	13:21:52	1176435175758419
995	3.2550	GBP	XLON	06/03/2025	13:23:33	1176435175758696
1,862	3.2530	GBP	XLON	06/03/2025	13:24:57	1176435175758827
1,827	3.2580	GBP	XLON	06/03/2025	13:27:36	1176435175759074
1,626	3.2550	GBP	XLON	06/03/2025	13:28:40	1176435175759222
878	3.2590	GBP	XLON	06/03/2025	13:32:24	1176435175759509

1,462	3.2590	GBP	XLON	06/03/2025	13:32:24	1176435175759510
1,685	3.2630	GBP	XLON	06/03/2025	13:34:18	1176435175759619
772	3.2630	GBP	XLON	06/03/2025	13:34:18	1176435175759618
2,279	3.2700	GBP	XLON	06/03/2025	13:35:50	1176435175759744
1,132	3.2760	GBP	XLON	06/03/2025	13:38:11	1176435175760026
1,776	3.2760	GBP	XLON	06/03/2025	13:38:12	1176435175760027
3,137	3.2740	GBP	XLON	06/03/2025	13:40:30	1176435175760283
1,607	3.2760	GBP	XLON	06/03/2025	13:40:30	1176435175760281
880	3.2720	GBP	XLON	06/03/2025	13:40:33	1176435175760294
2,497	3.2720	GBP	XLON	06/03/2025	13:40:33	1176435175760295
1,622	3.2710	GBP	XLON	06/03/2025	13:41:00	1176435175760347
1,638	3.2760	GBP	XLON	06/03/2025	13:43:16	1176435175760753
1,641	3.2760	GBP	XLON	06/03/2025	13:43:52	1176435175760773
1,634	3.2760	GBP	XLON	06/03/2025	13:44:49	1176435175760841
45	3.2740	GBP	XLON	06/03/2025	13:45:17	1176435175760908
1,589	3.2740	GBP	XLON	06/03/2025	13:45:17	1176435175760907
1,203	3.2710	GBP	XLON	06/03/2025	13:46:08	1176435175760983
1,841	3.2720	GBP	XLON	06/03/2025	13:47:33	1176435175761059
1,734	3.2750	GBP	XLON	06/03/2025	13:49:10	1176435175761157
1,640	3.2730	GBP	XLON	06/03/2025	13:49:13	1176435175761163
1,670	3.2800	GBP	XLON	06/03/2025	13:50:09	1176435175761372
1,589	3.2750	GBP	XLON	06/03/2025	13:52:06	1176435175761519
1,610	3.2730	GBP	XLON	06/03/2025	13:52:52	1176435175761694
5	3.2750	GBP	XLON	06/03/2025	13:53:33	1176435175761826
1,732	3.2750	GBP	XLON	06/03/2025	13:53:40	1176435175761843
1,698	3.2770	GBP	XLON	06/03/2025	13:54:26	1176435175761887
181	3.2680	GBP	XLON	06/03/2025	13:55:51	1176435175761966
1,470	3.2680	GBP	XLON	06/03/2025	13:55:51	1176435175761965
1,708	3.2700	GBP	XLON	06/03/2025	13:56:49	1176435175762138
1,695	3.2690	GBP	XLON	06/03/2025	13:57:58	1176435175762192
1,669	3.2680	GBP	XLON	06/03/2025	14:00:12	1176435175762420
1,656	3.2660	GBP	XLON	06/03/2025	14:01:23	1176435175762537
1,489	3.2640	GBP	XLON	06/03/2025	14:01:55	1176435175762586
183	3.2640	GBP	XLON	06/03/2025	14:01:55	1176435175762587
1,574	3.2640	GBP	XLON	06/03/2025	14:02:55	1176435175762756
1,555	3.2610	GBP	XLON	06/03/2025	14:03:41	1176435175762832
33	3.2610	GBP	XLON	06/03/2025	14:03:41	1176435175762833
161	3.2610	GBP	XLON	06/03/2025	14:05:06	1176435175762985
1,415	3.2610	GBP	XLON	06/03/2025	14:05:06	1176435175762986
729	3.2610	GBP	XLON	06/03/2025	14:06:23	1176435175763184
826	3.2610	GBP	XLON	06/03/2025	14:06:23	1176435175763183
1,559	3.2610	GBP	XLON	06/03/2025	14:07:05	1176435175763228
1,554	3.2660	GBP	XLON	06/03/2025	14:10:35	1176435175763595
1,559	3.2660	GBP	XLON	06/03/2025	14:11:40	1176435175763748
1,552	3.2640	GBP	XLON	06/03/2025	14:12:13	1176435175763804

171	3.2640	GBP	XLON	06/03/2025	14:12:15	1176435175763824
1,412	3.2640	GBP	XLON	06/03/2025	14:12:15	1176435175763823
1,601	3.2680	GBP	XLON	06/03/2025	14:13:50	1176435175763968
695	3.2690	GBP	XLON	06/03/2025	14:14:59	1176435175764149
913	3.2690	GBP	XLON	06/03/2025	14:14:59	1176435175764148
1,599	3.2720	GBP	XLON	06/03/2025	14:17:07	1176435175764426
1,587	3.2700	GBP	XLON	06/03/2025	14:17:14	1176435175764436
1,557	3.2680	GBP	XLON	06/03/2025	14:17:36	1176435175764458
1,236	3.2650	GBP	XLON	06/03/2025	14:18:26	1176435175764548
1,717	3.2650	GBP	XLON	06/03/2025	14:20:39	1176435175764838
1,648	3.2650	GBP	XLON	06/03/2025	14:20:40	1176435175764846
1,618	3.2650	GBP	XLON	06/03/2025	14:21:05	1176435175764901
1,632	3.2620	GBP	XLON	06/03/2025	14:21:54	1176435175765011
943	3.2550	GBP	XLON	06/03/2025	14:25:04	1176435175765462
610	3.2550	GBP	XLON	06/03/2025	14:25:04	1176435175765461
781	3.2530	GBP	XLON	06/03/2025	14:25:27	1176435175765502
775	3.2530	GBP	XLON	06/03/2025	14:25:27	1176435175765503
1,570	3.2530	GBP	XLON	06/03/2025	14:25:46	1176435175765516
9	3.2530	GBP	XLON	06/03/2025	14:26:56	1176435175765662
2,423	3.2530	GBP	XLON	06/03/2025	14:27:29	1176435175765732
1,719	3.2570	GBP	XLON	06/03/2025	14:28:02	1176435175765861
2,559	3.2590	GBP	XLON	06/03/2025	14:29:19	1176435175765974
2,449	3.2570	GBP	XLON	06/03/2025	14:29:23	1176435175765992
2,146	3.2610	GBP	XLON	06/03/2025	14:30:22	1176435175766429
1,706	3.2570	GBP	XLON	06/03/2025	14:30:45	1176435175766674
303	3.2570	GBP	XLON	06/03/2025	14:30:45	1176435175766675
1,833	3.2580	GBP	XLON	06/03/2025	14:31:27	1176435175766951
1,787	3.2570	GBP	XLON	06/03/2025	14:32:20	1176435175767247
1,700	3.2530	GBP	XLON	06/03/2025	14:32:31	1176435175767289
1,738	3.2530	GBP	XLON	06/03/2025	14:33:08	1176435175767488
1,677	3.2510	GBP	XLON	06/03/2025	14:33:37	1176435175767633
1,584	3.2550	GBP	XLON	06/03/2025	14:34:24	1176435175767912
182	3.2570	GBP	XLON	06/03/2025	14:35:01	1176435175768174
1,554	3.2570	GBP	XLON	06/03/2025	14:35:01	1176435175768173
1,492	3.2550	GBP	XLON	06/03/2025	14:35:50	1176435175768406
180	3.2550	GBP	XLON	06/03/2025	14:35:50	1176435175768407
1,911	3.2470	GBP	XLON	06/03/2025	14:36:59	1176435175768854
783	3.2450	GBP	XLON	06/03/2025	14:37:23	1176435175768907
2,731	3.2470	GBP	XLON	06/03/2025	14:38:57	1176435175769290
245	3.2450	GBP	XLON	06/03/2025	14:39:15	1176435175769326
2,453	3.2450	GBP	XLON	06/03/2025	14:39:15	1176435175769327
1,558	3.2450	GBP	XLON	06/03/2025	14:39:49	1176435175769393
1,567	3.2450	GBP	XLON	06/03/2025	14:40:10	1176435175769481
1,563	3.2440	GBP	XLON	06/03/2025	14:40:14	1176435175769510
1,620	3.2500	GBP	XLON	06/03/2025	14:41:34	1176435175769767

1,577	3.2500	GBP	XLON	06/03/2025	14:42:07	1176435175769961
2,397	3.2540	GBP	XLON	06/03/2025	14:43:43	1176435175770132
2,269	3.2520	GBP	XLON	06/03/2025	14:44:07	1176435175770229
1,687	3.2500	GBP	XLON	06/03/2025	14:44:19	1176435175770262
2,219	3.2470	GBP	XLON	06/03/2025	14:44:27	1176435175770331
2,055	3.2520	GBP	XLON	06/03/2025	14:45:51	1176435175770663
1,827	3.2540	GBP	XLON	06/03/2025	14:46:43	1176435175770843
1,660	3.2550	GBP	XLON	06/03/2025	14:47:15	1176435175770922
2,051	3.2550	GBP	XLON	06/03/2025	14:47:50	1176435175771049
1,637	3.2550	GBP	XLON	06/03/2025	14:48:26	1176435175771177
1,515	3.2540	GBP	XLON	06/03/2025	14:48:31	1176435175771201
291	3.2540	GBP	XLON	06/03/2025	14:48:31	1176435175771202
2,744	3.2620	GBP	XLON	06/03/2025	14:50:05	1176435175771636
782	3.2680	GBP	XLON	06/03/2025	14:51:17	1176435175772075
1,852	3.2680	GBP	XLON	06/03/2025	14:51:17	1176435175772074
1,686	3.2690	GBP	XLON	06/03/2025	14:51:29	1176435175772115
60	3.2690	GBP	XLON	06/03/2025	14:51:29	1176435175772114
271	3.2660	GBP	XLON	06/03/2025	14:51:58	1176435175772179
2,514	3.2660	GBP	XLON	06/03/2025	14:51:58	1176435175772178
1,766	3.2680	GBP	XLON	06/03/2025	14:52:22	1176435175772331
1,594	3.2710	GBP	XLON	06/03/2025	14:53:03	1176435175772435
1,586	3.2690	GBP	XLON	06/03/2025	14:53:27	1176435175772483
2,074	3.2660	GBP	XLON	06/03/2025	14:54:16	1176435175772638
2,285	3.2700	GBP	XLON	06/03/2025	14:54:46	1176435175772802
48	3.2700	GBP	XLON	06/03/2025	14:54:46	1176435175772801
1,249	3.2710	GBP	XLON	06/03/2025	14:55:27	1176435175773014
1,594	3.2710	GBP	XLON	06/03/2025	14:55:27	1176435175773013
1,360	3.2710	GBP	XLON	06/03/2025	14:56:13	1176435175773172
1,568	3.2680	GBP	XLON	06/03/2025	14:57:12	1176435175773413
1,606	3.2660	GBP	XLON	06/03/2025	14:58:36	1176435175773735
1,594	3.2640	GBP	XLON	06/03/2025	14:59:58	1176435175773972
1,964	3.2620	GBP	XLON	06/03/2025	15:00:14	1176435175774110
2,205	3.2670	GBP	XLON	06/03/2025	15:01:32	1176435175774817
482	3.2670	GBP	XLON	06/03/2025	15:01:32	1176435175774818
2,924	3.2650	GBP	XLON	06/03/2025	15:01:56	1176435175774899
115	3.2650	GBP	XLON	06/03/2025	15:01:56	1176435175774900
2,314	3.2630	GBP	XLON	06/03/2025	15:02:01	1176435175774917
597	3.2630	GBP	XLON	06/03/2025	15:02:01	1176435175774918
1,616	3.2660	GBP	XLON	06/03/2025	15:02:33	1176435175775078
2,333	3.2690	GBP	XLON	06/03/2025	15:03:12	1176435175775250
1,067	3.2670	GBP	XLON	06/03/2025	15:03:17	1176435175775261
1,109	3.2670	GBP	XLON	06/03/2025	15:03:17	1176435175775260
1,661	3.2690	GBP	XLON	06/03/2025	15:05:18	1176435175776037
1,667	3.2670	GBP	XLON	06/03/2025	15:05:31	1176435175776075
3,445	3.2690	GBP	XLON	06/03/2025	15:07:00	1176435175776373

2,569	3.2670	GBP	XLON	06/03/2025	15:07:02	1176435175776383
2,266	3.2730	GBP	XLON	06/03/2025	15:07:53	1176435175776481
2,005	3.2730	GBP	XLON	06/03/2025	15:08:38	1176435175776606
2,225	3.2710	GBP	XLON	06/03/2025	15:09:00	1176435175776647
2,480	3.2680	GBP	XLON	06/03/2025	15:09:08	1176435175776670
1,214	3.2670	GBP	XLON	06/03/2025	15:09:20	1176435175776704
1,244	3.2670	GBP	XLON	06/03/2025	15:09:20	1176435175776705
1,595	3.2660	GBP	XLON	06/03/2025	15:10:05	1176435175776811
2,253	3.2640	GBP	XLON	06/03/2025	15:11:08	1176435175776991
964	3.2660	GBP	XLON	06/03/2025	15:11:38	1176435175777116
1,370	3.2660	GBP	XLON	06/03/2025	15:11:39	1176435175777117
321	3.2660	GBP	XLON	06/03/2025	15:12:14	1176435175777215
2,623	3.2660	GBP	XLON	06/03/2025	15:12:14	1176435175777214
1,559	3.2680	GBP	XLON	06/03/2025	15:13:37	1176435175777488
1,564	3.2680	GBP	XLON	06/03/2025	15:14:05	1176435175777547
2,170	3.2660	GBP	XLON	06/03/2025	15:15:03	1176435175777672
2,014	3.2640	GBP	XLON	06/03/2025	15:15:04	1176435175777680
1,075	3.2620	GBP	XLON	06/03/2025	15:15:40	1176435175777776
374	3.2620	GBP	XLON	06/03/2025	15:15:40	1176435175777777
1,644	3.2610	GBP	XLON	06/03/2025	15:16:36	1176435175777922
1,627	3.2590	GBP	XLON	06/03/2025	15:17:20	1176435175778079
255	3.2660	GBP	XLON	06/03/2025	15:18:30	1176435175778349
1,741	3.2660	GBP	XLON	06/03/2025	15:18:30	1176435175778348
1,660	3.2640	GBP	XLON	06/03/2025	15:18:34	1176435175778364
1,636	3.2620	GBP	XLON	06/03/2025	15:18:39	1176435175778405
2,175	3.2700	GBP	XLON	06/03/2025	15:21:16	1176435175779199
2,677	3.2720	GBP	XLON	06/03/2025	15:22:00	1176435175779308
1,839	3.2720	GBP	XLON	06/03/2025	15:22:40	1176435175779487
1,579	3.2720	GBP	XLON	06/03/2025	15:22:48	1176435175779513
874	3.2700	GBP	XLON	06/03/2025	15:23:09	1176435175779573
1,648	3.2700	GBP	XLON	06/03/2025	15:23:09	1176435175779572
1,880	3.2680	GBP	XLON	06/03/2025	15:23:51	1176435175779698
1,952	3.2680	GBP	XLON	06/03/2025	15:24:31	1176435175779877
3,029	3.2670	GBP	XLON	06/03/2025	15:25:01	1176435175779976
1,665	3.2660	GBP	XLON	06/03/2025	15:26:28	1176435175780193
1,550	3.2640	GBP	XLON	06/03/2025	15:27:00	1176435175780257
2,320	3.2690	GBP	XLON	06/03/2025	15:28:37	1176435175780660
2,143	3.2690	GBP	XLON	06/03/2025	15:28:47	1176435175780707
1,825	3.2730	GBP	XLON	06/03/2025	15:30:33	1176435175781001
2,189	3.2730	GBP	XLON	06/03/2025	15:31:09	1176435175781095
2,151	3.2730	GBP	XLON	06/03/2025	15:31:43	1176435175781205
1,782	3.2710	GBP	XLON	06/03/2025	15:31:50	1176435175781232
1,838	3.2710	GBP	XLON	06/03/2025	15:31:59	1176435175781246
422	3.2710	GBP	XLON	06/03/2025	15:31:59	1176435175781247
1,608	3.2690	GBP	XLON	06/03/2025	15:33:14	1176435175781454

1,749	3.2670	GBP	XLON	06/03/2025	15:34:18	1176435175781638
1,604	3.2650	GBP	XLON	06/03/2025	15:34:31	1176435175781733
1,631	3.2670	GBP	XLON	06/03/2025	15:35:22	1176435175781861
1,707	3.2670	GBP	XLON	06/03/2025	15:36:06	1176435175782094
1,719	3.2680	GBP	XLON	06/03/2025	15:36:45	1176435175782198
1,696	3.2690	GBP	XLON	06/03/2025	15:36:56	1176435175782274
1,707	3.2690	GBP	XLON	06/03/2025	15:37:16	1176435175782373
1,622	3.2700	GBP	XLON	06/03/2025	15:38:00	1176435175782508
1,694	3.2730	GBP	XLON	06/03/2025	15:38:34	1176435175782576
1,598	3.2740	GBP	XLON	06/03/2025	15:39:33	1176435175782706
1,687	3.2730	GBP	XLON	06/03/2025	15:39:56	1176435175782775
1,655	3.2730	GBP	XLON	06/03/2025	15:40:21	1176435175782842
1,670	3.2700	GBP	XLON	06/03/2025	15:40:55	1176435175782940
776	3.2670	GBP	XLON	06/03/2025	15:41:05	1176435175782972
1,033	3.2670	GBP	XLON	06/03/2025	15:41:05	1176435175782971
1,627	3.2680	GBP	XLON	06/03/2025	15:42:09	1176435175783145
65	3.2680	GBP	XLON	06/03/2025	15:42:14	1176435175783176
1,572	3.2680	GBP	XLON	06/03/2025	15:42:14	1176435175783175
1,313	3.2640	GBP	XLON	06/03/2025	15:43:00	1176435175783278
540	3.2640	GBP	XLON	06/03/2025	15:43:00	1176435175783279
1,602	3.2640	GBP	XLON	06/03/2025	15:44:00	1176435175783424
1,607	3.2620	GBP	XLON	06/03/2025	15:44:27	1176435175783465
1,652	3.2600	GBP	XLON	06/03/2025	15:45:33	1176435175783614
2,241	3.2590	GBP	XLON	06/03/2025	15:46:32	1176435175783799
1,754	3.2590	GBP	XLON	06/03/2025	15:47:45	1176435175784200
1,590	3.2570	GBP	XLON	06/03/2025	15:48:29	1176435175784308
3,001	3.2560	GBP	XLON	06/03/2025	15:49:39	1176435175784512
1,648	3.2560	GBP	XLON	06/03/2025	15:50:05	1176435175784587
2,776	3.2570	GBP	XLON	06/03/2025	15:51:38	1176435175785014
2,893	3.2600	GBP	XLON	06/03/2025	15:52:09	1176435175785191
2,118	3.2600	GBP	XLON	06/03/2025	15:52:47	1176435175785275
2,411	3.2580	GBP	XLON	06/03/2025	15:53:01	1176435175785326
389	3.2580	GBP	XLON	06/03/2025	15:53:01	1176435175785327
187	3.2560	GBP	XLON	06/03/2025	15:54:31	1176435175785572
1,564	3.2560	GBP	XLON	06/03/2025	15:54:31	1176435175785571
2,425	3.2550	GBP	XLON	06/03/2025	15:55:28	1176435175785782
5,679	3.2610	GBP	XLON	06/03/2025	15:58:03	1176435175786172
1,544	3.2610	GBP	XLON	06/03/2025	15:58:30	1176435175786256
2,450	3.2590	GBP	XLON	06/03/2025	15:58:39	1176435175786271
1,330	3.2590	GBP	XLON	06/03/2025	15:58:39	1176435175786272
4,266	3.2570	GBP	XLON	06/03/2025	15:59:03	1176435175786411
2,944	3.2550	GBP	XLON	06/03/2025	15:59:05	1176435175786421
2,393	3.2570	GBP	XLON	06/03/2025	16:00:16	1176435175786738
1,720	3.2550	GBP	XLON	06/03/2025	16:00:40	1176435175786827
71	3.2550	GBP	XLON	06/03/2025	16:00:40	1176435175786828

688	3.2530	GBP	XLON	06/03/2025	16:01:01	1176435175786920
1,817	3.2530	GBP	XLON	06/03/2025	16:01:05	1176435175786927
1,545	3.2520	GBP	XLON	06/03/2025	16:01:33	1176435175786992
1,955	3.2500	GBP	XLON	06/03/2025	16:02:22	1176435175787098
870	3.2530	GBP	XLON	06/03/2025	16:03:01	1176435175787200
1,350	3.2530	GBP	XLON	06/03/2025	16:03:02	1176435175787201
1,812	3.2530	GBP	XLON	06/03/2025	16:03:48	1176435175787418
223	3.2530	GBP	XLON	06/03/2025	16:03:48	1176435175787417
471	3.2530	GBP	XLON	06/03/2025	16:04:41	1176435175787593
1,596	3.2530	GBP	XLON	06/03/2025	16:04:41	1176435175787592
1,901	3.2510	GBP	XLON	06/03/2025	16:05:23	1176435175787798
439	3.2510	GBP	XLON	06/03/2025	16:05:23	1176435175787799
2,483	3.2510	GBP	XLON	06/03/2025	16:05:24	1176435175787814
1,486	3.2510	GBP	XLON	06/03/2025	16:05:36	1176435175788071
269	3.2510	GBP	XLON	06/03/2025	16:05:41	1176435175788135
1,526	3.2500	GBP	XLON	06/03/2025	16:06:05	1176435175788224
49	3.2500	GBP	XLON	06/03/2025	16:06:07	1176435175788226
745	3.2550	GBP	XLON	06/03/2025	16:07:17	1176435175788483
803	3.2560	GBP	XLON	06/03/2025	16:08:32	1176435175788708
765	3.2590	GBP	XLON	06/03/2025	16:08:36	1176435175788740
712	3.2590	GBP	XLON	06/03/2025	16:08:36	1176435175788742
4,629	3.2590	GBP	XLON	06/03/2025	16:08:36	1176435175788741
3,607	3.2580	GBP	XLON	06/03/2025	16:08:44	1176435175788775
976	3.2580	GBP	XLON	06/03/2025	16:08:44	1176435175788776
203	3.2600	GBP	XLON	06/03/2025	16:09:25	1176435175788939
1,463	3.2600	GBP	XLON	06/03/2025	16:09:28	1176435175788941
1,612	3.2580	GBP	XLON	06/03/2025	16:10:13	1176435175789240
1,544	3.2580	GBP	XLON	06/03/2025	16:10:40	1176435175789385
796	3.2580	GBP	XLON	06/03/2025	16:10:58	1176435175789597
748	3.2580	GBP	XLON	06/03/2025	16:10:58	1176435175789596
2,123	3.2580	GBP	XLON	06/03/2025	16:11:09	1176435175789730
1,791	3.2580	GBP	XLON	06/03/2025	16:11:25	1176435175789839
2,205	3.2570	GBP	XLON	06/03/2025	16:12:02	1176435175789930
1,582	3.2560	GBP	XLON	06/03/2025	16:12:07	1176435175789935
1,690	3.2540	GBP	XLON	06/03/2025	16:12:39	1176435175790007
2,015	3.2530	GBP	XLON	06/03/2025	16:13:12	1176435175790116
1,997	3.2540	GBP	XLON	06/03/2025	16:13:12	1176435175790114
1,468	3.2510	GBP	XLON	06/03/2025	16:13:32	1176435175790212
849	3.2510	GBP	XLON	06/03/2025	16:13:32	1176435175790211
1,738	3.2490	GBP	XLON	06/03/2025	16:14:09	1176435175790349
2,420	3.2510	GBP	XLON	06/03/2025	16:14:53	1176435175790525
837	3.2510	GBP	XLON	06/03/2025	16:14:53	1176435175790526
211	3.2510	GBP	XLON	06/03/2025	16:14:53	1176435175790527
701	3.2530	GBP	XLON	06/03/2025	16:15:35	1176435175790667
817	3.2530	GBP	XLON	06/03/2025	16:15:35	1176435175790668

1,489	3.2530	GBP	XLON	06/03/2025	16:15:37	1176435175790675
695	3.2530	GBP	XLON	06/03/2025	16:15:38	1176435175790676
2,729	3.2520	GBP	XLON	06/03/2025	16:15:59	1176435175790763
2,490	3.2520	GBP	XLON	06/03/2025	16:16:33	1176435175790927
1,012	3.2520	GBP	XLON	06/03/2025	16:17:09	1176435175791098
119	3.2520	GBP	XLON	06/03/2025	16:17:09	1176435175791100
1,546	3.2520	GBP	XLON	06/03/2025	16:17:09	1176435175791099
1,876	3.2510	GBP	XLON	06/03/2025	16:17:10	1176435175791101
58	3.2520	GBP	XLON	06/03/2025	16:18:31	1176435175791395
981	3.2520	GBP	XLON	06/03/2025	16:18:33	1176435175791400
5,786	3.2520	GBP	XLON	06/03/2025	16:18:33	1176435175791401
1,680	3.2510	GBP	XLON	06/03/2025	16:19:27	1176435175791695
353	3.2510	GBP	XLON	06/03/2025	16:19:27	1176435175791694
1,624	3.2520	GBP	XLON	06/03/2025	16:19:28	1176435175791702
347,307	3.2755	GBP	OTC	06/03/2025	16:58:08
4,631	3.9720	EUR	XMAD	06/03/2025	08:00:40	040000503
4,827	3.9700	EUR	XMAD	06/03/2025	08:00:40	040000504
4,165	3.9770	EUR	XMAD	06/03/2025	08:01:15	040000539
4,219	3.9740	EUR	XMAD	06/03/2025	08:01:16	040000542
1,963	3.9640	EUR	XMAD	06/03/2025	08:01:41	040000567
1,950	3.9620	EUR	XMAD	06/03/2025	08:01:41	040000568
631	3.9600	EUR	XMAD	06/03/2025	08:01:42	040000573
2,315	4.0150	EUR	XMAD	06/03/2025	08:03:11	040000709
2,302	4.0100	EUR	XMAD	06/03/2025	08:03:11	040000717
2,261	4.0120	EUR	XMAD	06/03/2025	08:03:11	040000714
2,362	4.0030	EUR	XMAD	06/03/2025	08:04:31	040000786
2,307	4.0040	EUR	XMAD	06/03/2025	08:04:31	040000792
2,229	4.0070	EUR	XMAD	06/03/2025	08:05:04	040000827
492	4.0170	EUR	XMAD	06/03/2025	08:05:40	040000908
2,021	4.0190	EUR	XMAD	06/03/2025	08:05:40	040000902
1,828	4.0140	EUR	XMAD	06/03/2025	08:06:42	040000996
1,892	4.0120	EUR	XMAD	06/03/2025	08:06:46	040001003
1,961	4.0010	EUR	XMAD	06/03/2025	08:07:31	040001027
1,875	4.0050	EUR	XMAD	06/03/2025	08:08:09	040001045
1,948	3.9990	EUR	XMAD	06/03/2025	08:08:22	040001061
973	4.0030	EUR	XMAD	06/03/2025	08:09:12	040001113
896	4.0030	EUR	XMAD	06/03/2025	08:09:12	040001114
216	4.0150	EUR	XMAD	06/03/2025	08:10:20	040001165
1,733	4.0150	EUR	XMAD	06/03/2025	08:10:20	040001166
1,949	4.0180	EUR	XMAD	06/03/2025	08:10:31	040001186
2,019	4.0150	EUR	XMAD	06/03/2025	08:10:39	040001198
875	4.0120	EUR	XMAD	06/03/2025	08:11:29	040001242
2,015	4.0140	EUR	XMAD	06/03/2025	08:11:29	040001236
2,560	4.0040	EUR	XMAD	06/03/2025	08:12:53	040001315
1,685	4.0000	EUR	XMAD	06/03/2025	08:13:29	040001364

306	4.0000	EUR	XMAD	06/03/2025	08:13:29	040001362
306	4.0000	EUR	XMAD	06/03/2025	08:13:29	040001363
2,147	3.9990	EUR	XMAD	06/03/2025	08:14:08	040001386
2,099	4.0050	EUR	XMAD	06/03/2025	08:15:02	040001441
207	4.0080	EUR	XMAD	06/03/2025	08:15:46	040001519
1,772	4.0080	EUR	XMAD	06/03/2025	08:15:46	040001518
1,909	4.0040	EUR	XMAD	06/03/2025	08:16:02	040001534
1,865	4.0170	EUR	XMAD	06/03/2025	08:17:04	040001559
1,568	4.0160	EUR	XMAD	06/03/2025	08:17:34	040001569
1,058	4.0190	EUR	XMAD	06/03/2025	08:18:15	040001603
887	4.0190	EUR	XMAD	06/03/2025	08:18:15	040001604
1,853	4.0090	EUR	XMAD	06/03/2025	08:18:43	040001622
1,819	4.0050	EUR	XMAD	06/03/2025	08:19:19	040001643
1,835	4.0030	EUR	XMAD	06/03/2025	08:19:24	040001645
1,929	4.0070	EUR	XMAD	06/03/2025	08:21:14	040001761
1,994	4.0040	EUR	XMAD	06/03/2025	08:22:00	040001802
25	3.9980	EUR	XMAD	06/03/2025	08:22:29	040001851
887	4.0000	EUR	XMAD	06/03/2025	08:23:07	040001881
1,105	4.0000	EUR	XMAD	06/03/2025	08:23:07	040001882
2,018	4.0000	EUR	XMAD	06/03/2025	08:23:32	040001917
1,948	4.0040	EUR	XMAD	06/03/2025	08:24:33	040001977
1,000	4.0060	EUR	XMAD	06/03/2025	08:25:39	040001989
1,905	4.0110	EUR	XMAD	06/03/2025	08:26:03	040002015
2,413	4.0080	EUR	XMAD	06/03/2025	08:26:38	040002022
2,205	4.0070	EUR	XMAD	06/03/2025	08:27:51	040002045
2,146	4.0020	EUR	XMAD	06/03/2025	08:28:30	040002061
2,029	4.0000	EUR	XMAD	06/03/2025	08:28:32	040002065
1,949	3.9970	EUR	XMAD	06/03/2025	08:30:01	040002127
1,937	4.0000	EUR	XMAD	06/03/2025	08:30:43	040002161
1,948	3.9990	EUR	XMAD	06/03/2025	08:31:49	040002236
1,897	3.9970	EUR	XMAD	06/03/2025	08:32:38	040002279
1,903	3.9930	EUR	XMAD	06/03/2025	08:33:37	040002327
1,926	3.9900	EUR	XMAD	06/03/2025	08:33:37	040002339
500	3.9880	EUR	XMAD	06/03/2025	08:35:17	040002386
2,637	3.9910	EUR	XMAD	06/03/2025	08:36:13	040002428
2,186	3.9920	EUR	XMAD	06/03/2025	08:36:55	040002464
2,013	3.9900	EUR	XMAD	06/03/2025	08:37:55	040002502
1,976	3.9880	EUR	XMAD	06/03/2025	08:38:41	040002537
1,818	3.9900	EUR	XMAD	06/03/2025	08:39:12	040002547
1,860	3.9920	EUR	XMAD	06/03/2025	08:39:55	040002577
18	3.9930	EUR	XMAD	06/03/2025	08:40:49	040002598
1,805	3.9930	EUR	XMAD	06/03/2025	08:40:49	040002599
1,500	3.9930	EUR	XMAD	06/03/2025	08:41:59	040002643
1,909	3.9870	EUR	XMAD	06/03/2025	08:42:29	040002653
238	3.9870	EUR	XMAD	06/03/2025	08:42:29	040002652

2,137	3.9840	EUR	XMAD	06/03/2025	08:43:55	040002692
1,992	3.9800	EUR	XMAD	06/03/2025	08:44:30	040002749
1,706	3.9670	EUR	XMAD	06/03/2025	08:45:17	040002802
263	3.9670	EUR	XMAD	06/03/2025	08:45:17	040002801
1,864	3.9710	EUR	XMAD	06/03/2025	08:46:51	040002937
1,964	3.9750	EUR	XMAD	06/03/2025	08:47:57	040002974
249	3.9730	EUR	XMAD	06/03/2025	08:48:10	040002981
1,611	3.9730	EUR	XMAD	06/03/2025	08:48:10	040002980
991	3.9720	EUR	XMAD	06/03/2025	08:49:05	040003010
979	3.9720	EUR	XMAD	06/03/2025	08:49:05	040003011
416	3.9670	EUR	XMAD	06/03/2025	08:50:05	040003029
1,499	3.9670	EUR	XMAD	06/03/2025	08:50:05	040003030
1,922	3.9610	EUR	XMAD	06/03/2025	08:51:00	040003046
1,912	3.9590	EUR	XMAD	06/03/2025	08:51:50	040003061
1,879	3.9560	EUR	XMAD	06/03/2025	08:52:50	040003132
1,908	3.9580	EUR	XMAD	06/03/2025	08:52:50	040003119
2,031	3.9610	EUR	XMAD	06/03/2025	08:55:09	040003196
2,028	3.9690	EUR	XMAD	06/03/2025	08:56:00	040003231
2,015	3.9680	EUR	XMAD	06/03/2025	08:56:43	040003249
1,970	3.9650	EUR	XMAD	06/03/2025	08:58:31	040003279
1,835	3.9650	EUR	XMAD	06/03/2025	08:58:46	040003283
1,970	3.9580	EUR	XMAD	06/03/2025	09:00:01	040003308
1,948	3.9540	EUR	XMAD	06/03/2025	09:00:47	040003338
1,908	3.9530	EUR	XMAD	06/03/2025	09:02:13	040003378
1,876	3.9540	EUR	XMAD	06/03/2025	09:02:29	040003382
597	3.9530	EUR	XMAD	06/03/2025	09:03:46	040003413
2,562	3.9530	EUR	XMAD	06/03/2025	09:04:24	040003431
1,915	3.9530	EUR	XMAD	06/03/2025	09:05:48	040003450
221	3.9530	EUR	XMAD	06/03/2025	09:05:48	040003451
31	3.9490	EUR	XMAD	06/03/2025	09:06:17	040003491
527	3.9490	EUR	XMAD	06/03/2025	09:06:17	040003493
1,470	3.9490	EUR	XMAD	06/03/2025	09:06:17	040003492
1,903	3.9470	EUR	XMAD	06/03/2025	09:07:08	040003531
1,882	3.9450	EUR	XMAD	06/03/2025	09:07:08	040003534
1,997	3.9400	EUR	XMAD	06/03/2025	09:09:05	040003574
1,967	3.9420	EUR	XMAD	06/03/2025	09:10:10	040003597
1,957	3.9420	EUR	XMAD	06/03/2025	09:11:05	040003671
1,938	3.9400	EUR	XMAD	06/03/2025	09:12:14	040003686
1,969	3.9410	EUR	XMAD	06/03/2025	09:13:16	040003717
1,930	3.9360	EUR	XMAD	06/03/2025	09:14:04	040003733
1,976	3.9250	EUR	XMAD	06/03/2025	09:15:25	040003775
94	3.9250	EUR	XMAD	06/03/2025	09:16:05	040003815
1,906	3.9270	EUR	XMAD	06/03/2025	09:16:05	040003814
1,863	3.9240	EUR	XMAD	06/03/2025	09:17:20	040003824
1,841	3.9230	EUR	XMAD	06/03/2025	09:18:25	040003842

1,869	3.9200	EUR	XMAD	06/03/2025	09:19:01	040003875
426	3.9190	EUR	XMAD	06/03/2025	09:20:18	040003921
1,429	3.9190	EUR	XMAD	06/03/2025	09:20:18	040003920
1,903	3.9160	EUR	XMAD	06/03/2025	09:23:36	040003979
1,830	3.9130	EUR	XMAD	06/03/2025	09:24:06	040003983
1,500	3.9110	EUR	XMAD	06/03/2025	09:24:51	040004007
324	3.9110	EUR	XMAD	06/03/2025	09:25:20	040004020
1,935	3.9080	EUR	XMAD	06/03/2025	09:25:27	040004031
2,153	3.9070	EUR	XMAD	06/03/2025	09:25:53	040004065
1,400	3.8960	EUR	XMAD	06/03/2025	09:26:57	040004111
1,278	3.9010	EUR	XMAD	06/03/2025	09:28:58	040004154
1,000	3.9010	EUR	XMAD	06/03/2025	09:28:58	040004153
2,158	3.8990	EUR	XMAD	06/03/2025	09:29:25	040004161
1,945	3.8990	EUR	XMAD	06/03/2025	09:30:21	040004196
1,890	3.8980	EUR	XMAD	06/03/2025	09:32:16	040004265
1,830	3.9030	EUR	XMAD	06/03/2025	09:34:14	040004293
1,804	3.9030	EUR	XMAD	06/03/2025	09:35:38	040004315
370	3.9050	EUR	XMAD	06/03/2025	09:36:54	040004341
1,422	3.9050	EUR	XMAD	06/03/2025	09:36:54	040004340
1,220	3.9030	EUR	XMAD	06/03/2025	09:37:00	040004345
593	3.9030	EUR	XMAD	06/03/2025	09:37:00	040004344
1,123	3.9030	EUR	XMAD	06/03/2025	09:38:03	040004355
2,223	3.9100	EUR	XMAD	06/03/2025	09:41:19	040004451
2,000	3.9100	EUR	XMAD	06/03/2025	09:42:17	040004465
1,162	3.9130	EUR	XMAD	06/03/2025	09:43:10	040004475
974	3.9130	EUR	XMAD	06/03/2025	09:43:10	040004474
1,379	3.9110	EUR	XMAD	06/03/2025	09:43:29	040004479
536	3.9110	EUR	XMAD	06/03/2025	09:43:29	040004480
2,063	3.9060	EUR	XMAD	06/03/2025	09:44:52	040004509
1,960	3.9060	EUR	XMAD	06/03/2025	09:45:37	040004533
501	3.9030	EUR	XMAD	06/03/2025	09:46:34	040004570
1,450	3.9030	EUR	XMAD	06/03/2025	09:46:34	040004569
1,881	3.9010	EUR	XMAD	06/03/2025	09:48:18	040004637
708	3.8930	EUR	XMAD	06/03/2025	09:49:33	040004729
1,250	3.8930	EUR	XMAD	06/03/2025	09:49:33	040004728
1,978	3.8940	EUR	XMAD	06/03/2025	09:51:26	040004780
1,896	3.8910	EUR	XMAD	06/03/2025	09:52:06	040004804
1,470	3.8890	EUR	XMAD	06/03/2025	09:53:22	040004825
2,115	3.8890	EUR	XMAD	06/03/2025	09:54:33	040004853
1,963	3.8970	EUR	XMAD	06/03/2025	09:57:30	040004897
1,914	3.8970	EUR	XMAD	06/03/2025	09:58:39	040004929
30	3.8950	EUR	XMAD	06/03/2025	09:59:56	040004964
1,922	3.8950	EUR	XMAD	06/03/2025	09:59:56	040004965
1,957	3.8950	EUR	XMAD	06/03/2025	10:00:11	040004977
1,911	3.8910	EUR	XMAD	06/03/2025	10:01:13	040005037

1,000	3.8890	EUR	XMAD	06/03/2025	10:02:18	040005074
2,318	3.8890	EUR	XMAD	06/03/2025	10:03:51	040005121
2,098	3.8950	EUR	XMAD	06/03/2025	10:04:44	040005197
2,000	3.8930	EUR	XMAD	06/03/2025	10:07:49	040005315
2,017	3.8910	EUR	XMAD	06/03/2025	10:08:26	040005333
1,801	3.8910	EUR	XMAD	06/03/2025	10:09:40	040005357
1,809	3.8890	EUR	XMAD	06/03/2025	10:10:57	040005415
1,851	3.8920	EUR	XMAD	06/03/2025	10:11:51	040005438
1,888	3.8930	EUR	XMAD	06/03/2025	10:13:58	040005488
1,875	3.8930	EUR	XMAD	06/03/2025	10:15:07	040005530
177	3.8950	EUR	XMAD	06/03/2025	10:17:23	040005635
1,687	3.8950	EUR	XMAD	06/03/2025	10:19:12	040005729
1,807	3.8960	EUR	XMAD	06/03/2025	10:19:33	040005747
1,786	3.8960	EUR	XMAD	06/03/2025	10:20:04	040005764
1,872	3.8930	EUR	XMAD	06/03/2025	10:21:47	040005802
1,902	3.8890	EUR	XMAD	06/03/2025	10:22:47	040005833
1,901	3.8870	EUR	XMAD	06/03/2025	10:23:55	040005855
1,868	3.8790	EUR	XMAD	06/03/2025	10:25:39	040005947
1,897	3.8740	EUR	XMAD	06/03/2025	10:27:40	040006001
1,830	3.8770	EUR	XMAD	06/03/2025	10:29:23	040006057
1,879	3.8840	EUR	XMAD	06/03/2025	10:31:30	040006131
1,900	3.8800	EUR	XMAD	06/03/2025	10:34:45	040006259
1,876	3.8820	EUR	XMAD	06/03/2025	10:34:45	040006257
1,849	3.8780	EUR	XMAD	06/03/2025	10:36:47	040006313
1,830	3.8770	EUR	XMAD	06/03/2025	10:39:03	040006376
407	3.8730	EUR	XMAD	06/03/2025	10:40:20	040006452
1,456	3.8730	EUR	XMAD	06/03/2025	10:40:20	040006453
1,834	3.8700	EUR	XMAD	06/03/2025	10:42:41	040006516
1,811	3.8630	EUR	XMAD	06/03/2025	10:43:32	040006534
251	3.8610	EUR	XMAD	06/03/2025	10:43:32	040006545
2,503	3.8520	EUR	XMAD	06/03/2025	10:47:08	040006660
2,322	3.8440	EUR	XMAD	06/03/2025	10:48:48	040006761
2,032	3.8470	EUR	XMAD	06/03/2025	10:50:22	040006801
1,903	3.8480	EUR	XMAD	06/03/2025	10:51:45	040006853
1,900	3.8460	EUR	XMAD	06/03/2025	10:52:20	040006865
1,840	3.8500	EUR	XMAD	06/03/2025	10:55:32	040006953
1,853	3.8520	EUR	XMAD	06/03/2025	10:57:35	040007014
1,866	3.8510	EUR	XMAD	06/03/2025	11:00:22	040007119
1,881	3.8490	EUR	XMAD	06/03/2025	11:02:07	040007153
1,857	3.8540	EUR	XMAD	06/03/2025	11:03:29	040007194
1,862	3.8520	EUR	XMAD	06/03/2025	11:03:29	040007198
1,828	3.8510	EUR	XMAD	06/03/2025	11:05:43	040007238
1,826	3.8460	EUR	XMAD	06/03/2025	11:06:34	040007255
1,652	3.8510	EUR	XMAD	06/03/2025	11:10:17	040007360
215	3.8510	EUR	XMAD	06/03/2025	11:10:17	040007359

1,870	3.8490	EUR	XMAD	06/03/2025	11:10:31	040007368
1,855	3.8450	EUR	XMAD	06/03/2025	11:12:09	040007400
1,862	3.8390	EUR	XMAD	06/03/2025	11:13:52	040007470
1,841	3.8390	EUR	XMAD	06/03/2025	11:15:38	040007495
1,852	3.8400	EUR	XMAD	06/03/2025	11:18:09	040007539
1,885	3.8420	EUR	XMAD	06/03/2025	11:21:04	040007600
851	3.8420	EUR	XMAD	06/03/2025	11:22:24	040007607
976	3.8420	EUR	XMAD	06/03/2025	11:22:24	040007606
1,851	3.8480	EUR	XMAD	06/03/2025	11:25:10	040007701
100	3.8440	EUR	XMAD	06/03/2025	11:26:21	040007736
1,679	3.8500	EUR	XMAD	06/03/2025	11:28:13	040007775
127	3.8500	EUR	XMAD	06/03/2025	11:28:13	040007774
479	3.8490	EUR	XMAD	06/03/2025	11:28:29	040007781
1,318	3.8490	EUR	XMAD	06/03/2025	11:28:29	040007782
1,801	3.8430	EUR	XMAD	06/03/2025	11:29:59	040007833
1,853	3.8390	EUR	XMAD	06/03/2025	11:32:26	040007904
1,883	3.8450	EUR	XMAD	06/03/2025	11:35:19	040007984
1,874	3.8440	EUR	XMAD	06/03/2025	11:37:29	040008030
1,879	3.8480	EUR	XMAD	06/03/2025	11:41:10	040008123
1,854	3.8500	EUR	XMAD	06/03/2025	11:41:10	040008115
1,827	3.8540	EUR	XMAD	06/03/2025	11:43:12	040008157
1,812	3.8650	EUR	XMAD	06/03/2025	11:46:37	040008225
1,818	3.8630	EUR	XMAD	06/03/2025	11:46:37	040008235
1,790	3.8650	EUR	XMAD	06/03/2025	11:49:55	040008293
1,788	3.8700	EUR	XMAD	06/03/2025	11:50:57	040008325
1,792	3.8720	EUR	XMAD	06/03/2025	11:53:40	040008363
625	3.8700	EUR	XMAD	06/03/2025	11:55:25	040008381
2,419	3.8720	EUR	XMAD	06/03/2025	11:57:24	040008411
1,512	3.8790	EUR	XMAD	06/03/2025	11:58:32	040008485
561	3.8790	EUR	XMAD	06/03/2025	11:58:32	040008486
2,006	3.8810	EUR	XMAD	06/03/2025	12:01:53	040008538
1,958	3.8920	EUR	XMAD	06/03/2025	12:04:23	040008608
1,963	3.8900	EUR	XMAD	06/03/2025	12:04:23	040008610
1,863	3.8930	EUR	XMAD	06/03/2025	12:06:37	040008671
1,828	3.8910	EUR	XMAD	06/03/2025	12:10:11	040008771
1,820	3.8880	EUR	XMAD	06/03/2025	12:10:14	040008779
1,837	3.8810	EUR	XMAD	06/03/2025	12:12:58	040008883
1,881	3.8790	EUR	XMAD	06/03/2025	12:13:59	040008914
1,875	3.8810	EUR	XMAD	06/03/2025	12:17:07	040009006
1,831	3.8830	EUR	XMAD	06/03/2025	12:18:46	040009027
1,845	3.8860	EUR	XMAD	06/03/2025	12:20:15	040009070
1,864	3.8820	EUR	XMAD	06/03/2025	12:22:27	040009105
1,860	3.8860	EUR	XMAD	06/03/2025	12:24:31	040009142
1,873	3.8870	EUR	XMAD	06/03/2025	12:27:17	040009190
1,869	3.8860	EUR	XMAD	06/03/2025	12:29:23	040009210

389	3.8890	EUR	XMAD	06/03/2025	12:31:06	040009293
1,470	3.8890	EUR	XMAD	06/03/2025	12:31:06	040009292
406	3.8880	EUR	XMAD	06/03/2025	12:34:02	040009325
1,456	3.8880	EUR	XMAD	06/03/2025	12:34:02	040009324
1,892	3.8830	EUR	XMAD	06/03/2025	12:35:43	040009360
1,875	3.8790	EUR	XMAD	06/03/2025	12:37:32	040009397
1,894	3.8720	EUR	XMAD	06/03/2025	12:39:39	040009436
1,878	3.8710	EUR	XMAD	06/03/2025	12:41:40	040009476
1,910	3.8780	EUR	XMAD	06/03/2025	12:44:53	040009518
1,890	3.8840	EUR	XMAD	06/03/2025	12:46:01	040009528
1,883	3.8860	EUR	XMAD	06/03/2025	12:50:26	040009606
1,749	3.8830	EUR	XMAD	06/03/2025	12:51:12	040009648
134	3.8830	EUR	XMAD	06/03/2025	12:51:12	040009649
1,190	3.8830	EUR	XMAD	06/03/2025	12:52:46	040009654
2,133	3.8840	EUR	XMAD	06/03/2025	12:55:30	040009752
2,006	3.8920	EUR	XMAD	06/03/2025	13:00:01	040009835
7	3.8900	EUR	XMAD	06/03/2025	13:00:52	040009852
579	3.9000	EUR	XMAD	06/03/2025	13:04:18	040009946
415	3.9000	EUR	XMAD	06/03/2025	13:04:18	040009945
927	3.9000	EUR	XMAD	06/03/2025	13:04:18	040009947
2,575	3.9020	EUR	XMAD	06/03/2025	13:04:18	040009938
2,430	3.8980	EUR	XMAD	06/03/2025	13:06:28	040009992
2,048	3.9060	EUR	XMAD	06/03/2025	13:09:12	040010012
2,007	3.8970	EUR	XMAD	06/03/2025	13:11:37	040010073
950	3.8930	EUR	XMAD	06/03/2025	13:13:29	040010097
2,378	3.8940	EUR	XMAD	06/03/2025	13:16:06	040010126
1,893	3.8910	EUR	XMAD	06/03/2025	13:16:07	040010131
2,076	3.8840	EUR	XMAD	06/03/2025	13:21:24	040010266
141	3.8810	EUR	XMAD	06/03/2025	13:24:04	040010384
1,821	3.8810	EUR	XMAD	06/03/2025	13:24:04	040010383
1,869	3.8810	EUR	XMAD	06/03/2025	13:28:40	040010438
1,861	3.8850	EUR	XMAD	06/03/2025	13:32:24	040010495
1,853	3.8910	EUR	XMAD	06/03/2025	13:34:00	040010505
1,843	3.8950	EUR	XMAD	06/03/2025	13:35:52	040010520
722	3.8980	EUR	XMAD	06/03/2025	13:37:23	040010532
1,106	3.8980	EUR	XMAD	06/03/2025	13:37:23	040010531
1,832	3.9030	EUR	XMAD	06/03/2025	13:40:30	040010559
1,805	3.9040	EUR	XMAD	06/03/2025	13:43:51	040010656
1,840	3.9020	EUR	XMAD	06/03/2025	13:44:57	040010699
1,843	3.9000	EUR	XMAD	06/03/2025	13:45:09	040010710
1,786	3.9010	EUR	XMAD	06/03/2025	13:49:10	040010771
1,840	3.9060	EUR	XMAD	06/03/2025	13:50:09	040010793
1,870	3.9000	EUR	XMAD	06/03/2025	13:52:06	040010831
1,868	3.9000	EUR	XMAD	06/03/2025	13:53:31	040010844
1,854	3.8940	EUR	XMAD	06/03/2025	13:55:51	040010875

1,826	3.8930	EUR	XMAD	06/03/2025	13:57:32	040010923
1,809	3.8950	EUR	XMAD	06/03/2025	14:00:12	040010962
2,517	3.8850	EUR	XMAD	06/03/2025	14:03:43	040011044
982	3.8830	EUR	XMAD	06/03/2025	14:03:55	040011057
1,443	3.8830	EUR	XMAD	06/03/2025	14:03:55	040011058
572	3.8920	EUR	XMAD	06/03/2025	14:11:23	040011211
2,500	3.8920	EUR	XMAD	06/03/2025	14:11:25	040011212
16	3.8920	EUR	XMAD	06/03/2025	14:15:00	040011273
3,132	3.8920	EUR	XMAD	06/03/2025	14:15:00	040011274
100	3.8870	EUR	XMAD	06/03/2025	14:17:53	040011312
3,051	3.8870	EUR	XMAD	06/03/2025	14:18:14	040011317
3,221	3.8880	EUR	XMAD	06/03/2025	14:20:39	040011349
3,332	3.8750	EUR	XMAD	06/03/2025	14:25:19	040011483
414	3.8820	EUR	XMAD	06/03/2025	14:30:22	040011631
1,550	3.8820	EUR	XMAD	06/03/2025	14:30:22	040011632
2,026	3.8800	EUR	XMAD	06/03/2025	14:30:23	040011633
1,703	3.8740	EUR	XMAD	06/03/2025	14:33:08	040011790
144	3.8740	EUR	XMAD	06/03/2025	14:33:08	040011791
224	3.8740	EUR	XMAD	06/03/2025	14:33:36	040011802
884	3.8740	EUR	XMAD	06/03/2025	14:33:37	040011804
735	3.8740	EUR	XMAD	06/03/2025	14:33:37	040011803
2,469	3.8780	EUR	XMAD	06/03/2025	14:35:47	040011876
2,226	3.8680	EUR	XMAD	06/03/2025	14:36:34	040011912
214	3.8680	EUR	XMAD	06/03/2025	14:36:34	040011911
785	3.8670	EUR	XMAD	06/03/2025	14:38:57	040011973
2,448	3.8670	EUR	XMAD	06/03/2025	14:38:57	040011972
3,325	3.8690	EUR	XMAD	06/03/2025	14:41:25	040012022
3,379	3.8750	EUR	XMAD	06/03/2025	14:43:43	040012084
456	3.8770	EUR	XMAD	06/03/2025	14:48:27	040012170
2,798	3.8770	EUR	XMAD	06/03/2025	14:48:27	040012171
3,072	3.8860	EUR	XMAD	06/03/2025	14:50:05	040012208
3,135	3.8850	EUR	XMAD	06/03/2025	14:50:23	040012220
3,250	3.8950	EUR	XMAD	06/03/2025	14:53:19	040012296
3,402	3.8950	EUR	XMAD	06/03/2025	14:55:19	040012348
3,333	3.8890	EUR	XMAD	06/03/2025	14:59:09	040012420
400	3.8880	EUR	XMAD	06/03/2025	14:59:57	040012429
2,874	3.8880	EUR	XMAD	06/03/2025	14:59:57	040012430
3,045	3.8900	EUR	XMAD	06/03/2025	15:01:35	040012484
3,191	3.8870	EUR	XMAD	06/03/2025	15:03:28	040012600
3,304	3.8960	EUR	XMAD	06/03/2025	15:06:57	040012708
1,000	3.8950	EUR	XMAD	06/03/2025	15:07:29	040012712
2,307	3.9000	EUR	XMAD	06/03/2025	15:08:23	040012751
3,210	3.8890	EUR	XMAD	06/03/2025	15:10:06	040012809
577	3.8880	EUR	XMAD	06/03/2025	15:11:48	040012848
2,610	3.8900	EUR	XMAD	06/03/2025	15:12:03	040012856

2,500	3.8890	EUR	XMAD	06/03/2025	15:14:29	040012913
677	3.8890	EUR	XMAD	06/03/2025	15:14:33	040012914
3,114	3.8830	EUR	XMAD	06/03/2025	15:16:00	040012953
3	3.8830	EUR	XMAD	06/03/2025	15:16:00	040012952
3,427	3.8900	EUR	XMAD	06/03/2025	15:18:30	040013009
1,524	3.8940	EUR	XMAD	06/03/2025	15:23:09	040013185
1,779	3.8940	EUR	XMAD	06/03/2025	15:23:09	040013186
590	3.8920	EUR	XMAD	06/03/2025	15:23:14	040013188
1,606	3.8920	EUR	XMAD	06/03/2025	15:23:17	040013189
2,198	3.8900	EUR	XMAD	06/03/2025	15:25:01	040013244
2,312	3.8900	EUR	XMAD	06/03/2025	15:25:07	040013256
3,105	3.8920	EUR	XMAD	06/03/2025	15:28:47	040013338
3,151	3.8970	EUR	XMAD	06/03/2025	15:31:09	040013371
2,800	3.8930	EUR	XMAD	06/03/2025	15:32:11	040013389
301	3.8930	EUR	XMAD	06/03/2025	15:32:11	040013391
1	3.8930	EUR	XMAD	06/03/2025	15:32:11	040013390
3,175	3.8910	EUR	XMAD	06/03/2025	15:34:18	040013457
3,066	3.8920	EUR	XMAD	06/03/2025	15:37:24	040013558
3,352	3.9000	EUR	XMAD	06/03/2025	15:39:02	040013601
2,221	3.8920	EUR	XMAD	06/03/2025	15:41:34	040013664
1,038	3.8920	EUR	XMAD	06/03/2025	15:41:34	040013663
3,262	3.8890	EUR	XMAD	06/03/2025	15:44:00	040013727
1,185	3.8830	EUR	XMAD	06/03/2025	15:46:32	040013815
1,944	3.8830	EUR	XMAD	06/03/2025	15:46:36	040013816
2,129	3.8790	EUR	XMAD	06/03/2025	15:49:26	040013922
2,121	3.8840	EUR	XMAD	06/03/2025	15:52:09	040014010
2,125	3.8860	EUR	XMAD	06/03/2025	15:52:47	040014021
3,243	3.8820	EUR	XMAD	06/03/2025	15:54:15	040014048
1,907	3.8860	EUR	XMAD	06/03/2025	15:58:39	040014158
1,870	3.8830	EUR	XMAD	06/03/2025	15:58:41	040014163
2,281	3.8800	EUR	XMAD	06/03/2025	15:59:05	040014173
506	3.8810	EUR	XMAD	06/03/2025	15:59:47	040014184
1,790	3.8810	EUR	XMAD	06/03/2025	16:00:30	040014210
2,030	3.8780	EUR	XMAD	06/03/2025	16:01:01	040014230
3,499	3.8770	EUR	XMAD	06/03/2025	16:03:20	040014281
2,365	3.8780	EUR	XMAD	06/03/2025	16:04:07	040014317
3,150	3.8740	EUR	XMAD	06/03/2025	16:05:24	040014343
298	3.8740	EUR	XMAD	06/03/2025	16:05:24	040014344
1,400	3.8780	EUR	XMAD	06/03/2025	16:08:02	040014407
1,826	3.8780	EUR	XMAD	06/03/2025	16:08:11	040014408
835	3.8790	EUR	XMAD	06/03/2025	16:08:18	040014426
1,915	3.8850	EUR	XMAD	06/03/2025	16:09:24	040014467
1,894	3.8830	EUR	XMAD	06/03/2025	16:10:13	040014492
1,821	3.8830	EUR	XMAD	06/03/2025	16:11:15	040014513
2,224	3.8810	EUR	XMAD	06/03/2025	16:11:43	040014530

1,503	3.8780	EUR	XMAD	06/03/2025	16:13:09	040014590
1,187	3.8780	EUR	XMAD	06/03/2025	16:13:09	040014591
252	3.8740	EUR	XMAD	06/03/2025	16:14:00	040014612
1,790	3.8740	EUR	XMAD	06/03/2025	16:14:09	040014620
3,416	3.8770	EUR	XMAD	06/03/2025	16:15:50	040014646
3,241	3.8760	EUR	XMAD	06/03/2025	16:16:33	040014657
2,806	3.8760	EUR	XMAD	06/03/2025	16:18:04	040014675
534	3.8760	EUR	XMAD	06/03/2025	16:18:09	040014676
1,816	3.8760	EUR	XMAD	06/03/2025	16:19:01	040014692
231,538	3.9131	EUR	XMAD	06/03/2025	16:58:43

Number of Shares	Price Per Share	Curre ncy	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
4,675	3.2090	GBP	XLON	07/03/2025	08:00:10	1177053651010219
4,952	3.2070	GBP	XLON	07/03/2025	08:00:10	1177053651010224
4,761	3.2110	GBP	XLON	07/03/2025	08:00:10	1177053651010215
1,534	3.1990	GBP	XLON	07/03/2025	08:00:48	1177053651011132
1,536	3.1970	GBP	XLON	07/03/2025	08:00:48	1177053651011133
1,533	3.1950	GBP	XLON	07/03/2025	08:00:48	1177053651011137
1,675	3.1870	GBP	XLON	07/03/2025	08:01:21	1177053651011317
1,724	3.1890	GBP	XLON	07/03/2025	08:01:21	1177053651011316
216	3.2030	GBP	XLON	07/03/2025	08:02:35	1177053651011567
411	3.1970	GBP	XLON	07/03/2025	08:02:35	1177053651011571
964	3.2030	GBP	XLON	07/03/2025	08:02:35	1177053651011568
1,917	3.2000	GBP	XLON	07/03/2025	08:02:35	1177053651011570
1,205	3.2030	GBP	XLON	07/03/2025	08:02:35	1177053651011566
1,522	3.1970	GBP	XLON	07/03/2025	08:02:35	1177053651011572
514	3.1910	GBP	XLON	07/03/2025	08:02:55	1177053651011651
1,188	3.1910	GBP	XLON	07/03/2025	08:02:55	1177053651011650
1,666	3.1880	GBP	XLON	07/03/2025	08:03:01	1177053651011662
1,668	3.1940	GBP	XLON	07/03/2025	08:03:05	1177053651011680
1,648	3.1920	GBP	XLON	07/03/2025	08:03:05	1177053651011683
220	3.1810	GBP	XLON	07/03/2025	08:03:39	1177053651011757
1,485	3.1810	GBP	XLON	07/03/2025	08:03:39	1177053651011759
318	3.1810	GBP	XLON	07/03/2025	08:03:39	1177053651011758
2,263	3.1810	GBP	XLON	07/03/2025	08:04:21	1177053651011851
2,079	3.1790	GBP	XLON	07/03/2025	08:04:21	1177053651011852
1,917	3.1760	GBP	XLON	07/03/2025	08:04:43	1177053651011977
1,830	3.1760	GBP	XLON	07/03/2025	08:04:53	1177053651011996
1,832	3.1840	GBP	XLON	07/03/2025	08:05:13	1177053651012082
1,807	3.1880	GBP	XLON	07/03/2025	08:06:18	1177053651012346
1,870	3.1860	GBP	XLON	07/03/2025	08:06:23	1177053651012350
1,767	3.1860	GBP	XLON	07/03/2025	08:06:54	1177053651012412
1,726	3.1840	GBP	XLON	07/03/2025	08:07:06	1177053651012464
1,774	3.1840	GBP	XLON	07/03/2025	08:07:20	1177053651012524
1,736	3.1890	GBP	XLON	07/03/2025	08:07:50	1177053651012611

1,633	3.1890	GBP	XLON	07/03/2025	08:08:10	1177053651012673
1,715	3.1860	GBP	XLON	07/03/2025	08:08:39	1177053651012775
1,645	3.1790	GBP	XLON	07/03/2025	08:09:00	1177053651012847
1,582	3.1810	GBP	XLON	07/03/2025	08:09:48	1177053651012992
1,693	3.1820	GBP	XLON	07/03/2025	08:09:54	1177053651013008
141	3.1840	GBP	XLON	07/03/2025	08:10:28	1177053651013118
1,718	3.1840	GBP	XLON	07/03/2025	08:10:28	1177053651013117
1,875	3.1870	GBP	XLON	07/03/2025	08:11:06	1177053651013184
1,868	3.1850	GBP	XLON	07/03/2025	08:11:20	1177053651013197
1,860	3.1820	GBP	XLON	07/03/2025	08:11:50	1177053651013233
1,678	3.1860	GBP	XLON	07/03/2025	08:12:04	1177053651013281
1,824	3.1850	GBP	XLON	07/03/2025	08:12:45	1177053651013415
59	3.1850	GBP	XLON	07/03/2025	08:12:45	1177053651013416
1,684	3.1870	GBP	XLON	07/03/2025	08:13:01	1177053651013442
1,780	3.1930	GBP	XLON	07/03/2025	08:14:05	1177053651013509
1,819	3.1910	GBP	XLON	07/03/2025	08:14:08	1177053651013511
1,476	3.1890	GBP	XLON	07/03/2025	08:14:32	1177053651013533
326	3.1890	GBP	XLON	07/03/2025	08:14:32	1177053651013532
1,852	3.1850	GBP	XLON	07/03/2025	08:15:06	1177053651013615
1,877	3.1920	GBP	XLON	07/03/2025	08:16:54	1177053651013934
1,813	3.1900	GBP	XLON	07/03/2025	08:17:02	1177053651013961
1,302	3.1880	GBP	XLON	07/03/2025	08:17:12	1177053651013985
443	3.1880	GBP	XLON	07/03/2025	08:17:12	1177053651013981
1,780	3.1850	GBP	XLON	07/03/2025	08:17:47	1177053651014035
1,647	3.1860	GBP	XLON	07/03/2025	08:18:23	1177053651014081
1,761	3.1920	GBP	XLON	07/03/2025	08:19:43	1177053651014254
1,750	3.1920	GBP	XLON	07/03/2025	08:20:17	1177053651014316
1,723	3.1900	GBP	XLON	07/03/2025	08:20:27	1177053651014328
1,735	3.1940	GBP	XLON	07/03/2025	08:20:56	1177053651014489
1,635	3.1840	GBP	XLON	07/03/2025	08:21:44	1177053651014641
295	3.1840	GBP	XLON	07/03/2025	08:22:17	1177053651014694
1,241	3.1840	GBP	XLON	07/03/2025	08:22:17	1177053651014695
1,517	3.1860	GBP	XLON	07/03/2025	08:23:18	1177053651014814
122	3.1860	GBP	XLON	07/03/2025	08:23:18	1177053651014813
1,591	3.1890	GBP	XLON	07/03/2025	08:24:21	1177053651014897
1,578	3.1870	GBP	XLON	07/03/2025	08:24:41	1177053651014942
1,583	3.1850	GBP	XLON	07/03/2025	08:25:15	1177053651015047
1,574	3.1830	GBP	XLON	07/03/2025	08:25:17	1177053651015068
262	3.1810	GBP	XLON	07/03/2025	08:26:21	1177053651015227
1,419	3.1810	GBP	XLON	07/03/2025	08:26:21	1177053651015228
1,689	3.1930	GBP	XLON	07/03/2025	08:27:17	1177053651015301
1,626	3.1910	GBP	XLON	07/03/2025	08:27:24	1177053651015309
1,649	3.1900	GBP	XLON	07/03/2025	08:27:43	1177053651015419
1,616	3.1940	GBP	XLON	07/03/2025	08:28:22	1177053651015509
1,569	3.1920	GBP	XLON	07/03/2025	08:28:34	1177053651015554

1,577	3.1930	GBP	XLON	07/03/2025	08:29:07	1177053651015611
1,602	3.1900	GBP	XLON	07/03/2025	08:29:46	1177053651015666
1,291	3.1870	GBP	XLON	07/03/2025	08:30:10	1177053651015749
281	3.1870	GBP	XLON	07/03/2025	08:30:10	1177053651015748
1,571	3.1850	GBP	XLON	07/03/2025	08:30:48	1177053651015791
1,568	3.1790	GBP	XLON	07/03/2025	08:31:20	1177053651015854
1,566	3.1720	GBP	XLON	07/03/2025	08:32:05	1177053651015949
1,562	3.1700	GBP	XLON	07/03/2025	08:33:18	1177053651016051
1,558	3.1740	GBP	XLON	07/03/2025	08:34:33	1177053651016135
1,564	3.1740	GBP	XLON	07/03/2025	08:34:52	1177053651016151
1,569	3.1780	GBP	XLON	07/03/2025	08:35:15	1177053651016206
1,574	3.1760	GBP	XLON	07/03/2025	08:35:23	1177053651016225
1,526	3.1710	GBP	XLON	07/03/2025	08:36:48	1177053651016363
1,583	3.1690	GBP	XLON	07/03/2025	08:37:36	1177053651016498
1,648	3.1640	GBP	XLON	07/03/2025	08:39:15	1177053651016594
1,656	3.1670	GBP	XLON	07/03/2025	08:39:35	1177053651016650
1,710	3.1660	GBP	XLON	07/03/2025	08:40:23	1177053651016724
2,816	3.1710	GBP	XLON	07/03/2025	08:41:40	1177053651016872
4,912	3.1710	GBP	XLON	07/03/2025	08:43:25	1177053651017038
2,244	3.1690	GBP	XLON	07/03/2025	08:43:57	1177053651017072
321	3.1690	GBP	XLON	07/03/2025	08:43:57	1177053651017073
1,619	3.1670	GBP	XLON	07/03/2025	08:45:09	1177053651017160
2,431	3.1660	GBP	XLON	07/03/2025	08:45:36	1177053651017195
326	3.1660	GBP	XLON	07/03/2025	08:45:45	1177053651017202
2,021	3.1660	GBP	XLON	07/03/2025	08:46:00	1177053651017210
1,910	3.1660	GBP	XLON	07/03/2025	08:46:25	1177053651017269
3,813	3.1660	GBP	XLON	07/03/2025	08:46:25	1177053651017268
2,669	3.1680	GBP	XLON	07/03/2025	08:47:05	1177053651017302
861	3.1720	GBP	XLON	07/03/2025	08:47:16	1177053651017363
1,456	3.1720	GBP	XLON	07/03/2025	08:47:16	1177053651017362
2,113	3.1720	GBP	XLON	07/03/2025	08:47:57	1177053651017449
45	3.1700	GBP	XLON	07/03/2025	08:48:14	1177053651017478
2,221	3.1700	GBP	XLON	07/03/2025	08:48:14	1177053651017477
461	3.1680	GBP	XLON	07/03/2025	08:48:54	1177053651017538
1,073	3.1680	GBP	XLON	07/03/2025	08:48:54	1177053651017537
1,497	3.1670	GBP	XLON	07/03/2025	08:49:28	1177053651017590
1,497	3.1710	GBP	XLON	07/03/2025	08:50:00	1177053651017638
1,498	3.1690	GBP	XLON	07/03/2025	08:50:00	1177053651017643
1,501	3.1670	GBP	XLON	07/03/2025	08:50:07	1177053651017658
1,614	3.1640	GBP	XLON	07/03/2025	08:51:12	1177053651017739
1,658	3.1650	GBP	XLON	07/03/2025	08:52:31	1177053651017833
1,607	3.1640	GBP	XLON	07/03/2025	08:53:18	1177053651017868
1,633	3.1630	GBP	XLON	07/03/2025	08:53:59	1177053651017896
1,591	3.1650	GBP	XLON	07/03/2025	08:55:15	1177053651017983
1,617	3.1630	GBP	XLON	07/03/2025	08:55:35	1177053651018011

1,452	3.1620	GBP	XLON	07/03/2025	08:56:20	1177053651018063
310	3.1630	GBP	XLON	07/03/2025	08:58:54	1177053651018223
1,388	3.1630	GBP	XLON	07/03/2025	08:58:54	1177053651018222
936	3.1640	GBP	XLON	07/03/2025	08:59:58	1177053651018364
1,964	3.1660	GBP	XLON	07/03/2025	09:00:03	1177053651018403
940	3.1660	GBP	XLON	07/03/2025	09:00:58	1177053651018563
1,135	3.1660	GBP	XLON	07/03/2025	09:00:58	1177053651018559
3,018	3.1780	GBP	XLON	07/03/2025	09:03:50	1177053651018979
2,133	3.1760	GBP	XLON	07/03/2025	09:04:03	1177053651018994
942	3.1760	GBP	XLON	07/03/2025	09:04:03	1177053651018995
943	3.1770	GBP	XLON	07/03/2025	09:04:26	1177053651019067
828	3.1770	GBP	XLON	07/03/2025	09:04:26	1177053651019066
567	3.1790	GBP	XLON	07/03/2025	09:05:55	1177053651019192
1,434	3.1790	GBP	XLON	07/03/2025	09:05:55	1177053651019191
230	3.1830	GBP	XLON	07/03/2025	09:06:27	1177053651019258
1,663	3.1830	GBP	XLON	07/03/2025	09:06:27	1177053651019257
1,780	3.1850	GBP	XLON	07/03/2025	09:07:13	1177053651019299
1,508	3.1830	GBP	XLON	07/03/2025	09:07:55	1177053651019350
1,511	3.1830	GBP	XLON	07/03/2025	09:08:28	1177053651019391
1,654	3.1870	GBP	XLON	07/03/2025	09:08:47	1177053651019428
1,752	3.1870	GBP	XLON	07/03/2025	09:08:50	1177053651019434
564	3.1870	GBP	XLON	07/03/2025	09:10:05	1177053651019550
995	3.1870	GBP	XLON	07/03/2025	09:10:05	1177053651019549
1,627	3.1850	GBP	XLON	07/03/2025	09:10:59	1177053651019636
1,550	3.1950	GBP	XLON	07/03/2025	09:12:30	1177053651019785
1,540	3.1950	GBP	XLON	07/03/2025	09:12:31	1177053651019788
1,526	3.2000	GBP	XLON	07/03/2025	09:15:03	1177053651020017
1,545	3.1980	GBP	XLON	07/03/2025	09:15:42	1177053651020051
3,358	3.2040	GBP	XLON	07/03/2025	09:17:14	1177053651020133
3,550	3.2040	GBP	XLON	07/03/2025	09:19:22	1177053651020263
3,791	3.2060	GBP	XLON	07/03/2025	09:19:28	1177053651020283
2,133	3.2040	GBP	XLON	07/03/2025	09:19:52	1177053651020317
1,635	3.2040	GBP	XLON	07/03/2025	09:19:52	1177053651020318
3,492	3.2020	GBP	XLON	07/03/2025	09:20:01	1177053651020338
115	3.1990	GBP	XLON	07/03/2025	09:22:30	1177053651020512
1,611	3.1990	GBP	XLON	07/03/2025	09:22:30	1177053651020511
1,659	3.1970	GBP	XLON	07/03/2025	09:23:23	1177053651020534
155	3.1970	GBP	XLON	07/03/2025	09:23:23	1177053651020535
1,776	3.1950	GBP	XLON	07/03/2025	09:24:04	1177053651020581
1,800	3.1940	GBP	XLON	07/03/2025	09:24:51	1177053651020611
2,566	3.1970	GBP	XLON	07/03/2025	09:25:12	1177053651020653
2,228	3.2030	GBP	XLON	07/03/2025	09:27:26	1177053651020840
2,592	3.2050	GBP	XLON	07/03/2025	09:27:26	1177053651020836
1,647	3.2010	GBP	XLON	07/03/2025	09:27:29	1177053651020844
1,759	3.2020	GBP	XLON	07/03/2025	09:28:00	1177053651020867

1,765	3.2000	GBP	XLON	07/03/2025	09:29:22	1177053651020937
1,706	3.1990	GBP	XLON	07/03/2025	09:29:37	1177053651020957
1,746	3.1960	GBP	XLON	07/03/2025	09:30:44	1177053651021052
1,647	3.1960	GBP	XLON	07/03/2025	09:31:02	1177053651021079
1,740	3.1940	GBP	XLON	07/03/2025	09:32:11	1177053651021137
1,694	3.1930	GBP	XLON	07/03/2025	09:32:55	1177053651021200
1,509	3.1910	GBP	XLON	07/03/2025	09:33:56	1177053651021219
120	3.1890	GBP	XLON	07/03/2025	09:33:58	1177053651021225
1,548	3.1890	GBP	XLON	07/03/2025	09:33:58	1177053651021224
1,738	3.1880	GBP	XLON	07/03/2025	09:35:01	1177053651021302
1,705	3.1860	GBP	XLON	07/03/2025	09:35:03	1177053651021314
1,669	3.1870	GBP	XLON	07/03/2025	09:35:36	1177053651021339
2,192	3.1900	GBP	XLON	07/03/2025	09:37:32	1177053651021449
280	3.1900	GBP	XLON	07/03/2025	09:37:32	1177053651021448
2,235	3.1900	GBP	XLON	07/03/2025	09:39:10	1177053651021575
1,609	3.1930	GBP	XLON	07/03/2025	09:40:19	1177053651021654
1,349	3.1930	GBP	XLON	07/03/2025	09:40:19	1177053651021655
974	3.1910	GBP	XLON	07/03/2025	09:42:16	1177053651021752
1,492	3.1910	GBP	XLON	07/03/2025	09:42:16	1177053651021751
1,747	3.1880	GBP	XLON	07/03/2025	09:43:06	1177053651021797
3,299	3.1910	GBP	XLON	07/03/2025	09:43:29	1177053651021830
427	3.1910	GBP	XLON	07/03/2025	09:43:29	1177053651021829
2,984	3.1890	GBP	XLON	07/03/2025	09:43:38	1177053651021849
1,668	3.1880	GBP	XLON	07/03/2025	09:43:56	1177053651021897
825	3.1880	GBP	XLON	07/03/2025	09:45:43	1177053651021963
1,456	3.1880	GBP	XLON	07/03/2025	09:45:43	1177053651021964
2,388	3.1880	GBP	XLON	07/03/2025	09:47:22	1177053651022065
2,149	3.1920	GBP	XLON	07/03/2025	09:50:15	1177053651022253
1,463	3.1920	GBP	XLON	07/03/2025	09:50:15	1177053651022254
3,372	3.1920	GBP	XLON	07/03/2025	09:51:18	1177053651022345
3,625	3.1900	GBP	XLON	07/03/2025	09:51:53	1177053651022367
3,173	3.1880	GBP	XLON	07/03/2025	09:52:12	1177053651022386
1,522	3.1870	GBP	XLON	07/03/2025	09:52:43	1177053651022404
1,755	3.1850	GBP	XLON	07/03/2025	09:53:12	1177053651022445
1,643	3.1870	GBP	XLON	07/03/2025	09:54:07	1177053651022506
25	3.1870	GBP	XLON	07/03/2025	09:54:07	1177053651022507
710	3.1870	GBP	XLON	07/03/2025	09:55:29	1177053651022583
928	3.1870	GBP	XLON	07/03/2025	09:55:29	1177053651022582
1,362	3.1870	GBP	XLON	07/03/2025	09:56:19	1177053651022599
323	3.1870	GBP	XLON	07/03/2025	09:56:30	1177053651022633
948	3.1870	GBP	XLON	07/03/2025	09:58:27	1177053651022704
746	3.1870	GBP	XLON	07/03/2025	09:58:27	1177053651022705
2,995	3.1870	GBP	XLON	07/03/2025	10:00:18	1177053651022821
1,720	3.1850	GBP	XLON	07/03/2025	10:00:41	1177053651022851
1,646	3.1830	GBP	XLON	07/03/2025	10:00:57	1177053651022862

212	3.1820	GBP	XLON	07/03/2025	10:01:43	1177053651022904
670	3.1820	GBP	XLON	07/03/2025	10:01:43	1177053651022905
907	3.1820	GBP	XLON	07/03/2025	10:01:43	1177053651022903
2,411	3.1850	GBP	XLON	07/03/2025	10:03:11	1177053651023029
2,171	3.1830	GBP	XLON	07/03/2025	10:03:52	1177053651023084
1,987	3.1820	GBP	XLON	07/03/2025	10:05:13	1177053651023165
969	3.1820	GBP	XLON	07/03/2025	10:05:36	1177053651023244
813	3.1820	GBP	XLON	07/03/2025	10:05:36	1177053651023245
1,199	3.1800	GBP	XLON	07/03/2025	10:06:45	1177053651023361
602	3.1800	GBP	XLON	07/03/2025	10:06:45	1177053651023362
1,531	3.1800	GBP	XLON	07/03/2025	10:08:07	1177053651023487
821	3.1800	GBP	XLON	07/03/2025	10:08:36	1177053651023523
711	3.1800	GBP	XLON	07/03/2025	10:08:36	1177053651023522
1,833	3.1780	GBP	XLON	07/03/2025	10:08:43	1177053651023535
1,513	3.1790	GBP	XLON	07/03/2025	10:10:05	1177053651023631
1,498	3.1770	GBP	XLON	07/03/2025	10:10:20	1177053651023650
1,204	3.1770	GBP	XLON	07/03/2025	10:12:05	1177053651023833
421	3.1770	GBP	XLON	07/03/2025	10:12:54	1177053651023863
1,573	3.1760	GBP	XLON	07/03/2025	10:13:29	1177053651023917
1,570	3.1760	GBP	XLON	07/03/2025	10:13:36	1177053651023925
1,527	3.1760	GBP	XLON	07/03/2025	10:13:59	1177053651023956
1,563	3.1790	GBP	XLON	07/03/2025	10:15:02	1177053651024032
864	3.1760	GBP	XLON	07/03/2025	10:15:46	1177053651024065
686	3.1760	GBP	XLON	07/03/2025	10:15:46	1177053651024066
1,572	3.1710	GBP	XLON	07/03/2025	10:16:29	1177053651024173
1,580	3.1690	GBP	XLON	07/03/2025	10:17:12	1177053651024340
1,621	3.1670	GBP	XLON	07/03/2025	10:18:00	1177053651024438
1,543	3.1640	GBP	XLON	07/03/2025	10:18:23	1177053651024460
1,700	3.1680	GBP	XLON	07/03/2025	10:21:17	1177053651024668
548	3.1680	GBP	XLON	07/03/2025	10:22:05	1177053651024699
1,175	3.1680	GBP	XLON	07/03/2025	10:22:05	1177053651024698
1,625	3.1660	GBP	XLON	07/03/2025	10:22:45	1177053651024726
826	3.1680	GBP	XLON	07/03/2025	10:24:10	1177053651024791
790	3.1680	GBP	XLON	07/03/2025	10:24:10	1177053651024792
1,661	3.1660	GBP	XLON	07/03/2025	10:24:27	1177053651024813
629	3.1660	GBP	XLON	07/03/2025	10:25:36	1177053651024913
1,630	3.1640	GBP	XLON	07/03/2025	10:26:54	1177053651024980
2,699	3.1660	GBP	XLON	07/03/2025	10:29:26	1177053651025141
1,493	3.1660	GBP	XLON	07/03/2025	10:30:36	1177053651025237
1,443	3.1660	GBP	XLON	07/03/2025	10:30:36	1177053651025236
2,731	3.1660	GBP	XLON	07/03/2025	10:32:11	1177053651025324
1,748	3.1640	GBP	XLON	07/03/2025	10:32:48	1177053651025370
2,020	3.1620	GBP	XLON	07/03/2025	10:32:55	1177053651025383
1,851	3.1610	GBP	XLON	07/03/2025	10:34:21	1177053651025504
2,059	3.1650	GBP	XLON	07/03/2025	10:36:07	1177053651025635

4	3.1640	GBP	XLON	07/03/2025	10:37:13	1177053651025725
1,781	3.1640	GBP	XLON	07/03/2025	10:37:13	1177053651025724
1,719	3.1660	GBP	XLON	07/03/2025	10:39:51	1177053651025838
1,673	3.1660	GBP	XLON	07/03/2025	10:40:19	1177053651025916
1,654	3.1660	GBP	XLON	07/03/2025	10:41:25	1177053651025989
1,604	3.1680	GBP	XLON	07/03/2025	10:43:16	1177053651026206
1,616	3.1660	GBP	XLON	07/03/2025	10:44:36	1177053651026269
1,671	3.1660	GBP	XLON	07/03/2025	10:45:12	1177053651026300
1,519	3.1640	GBP	XLON	07/03/2025	10:46:05	1177053651026344
1,654	3.1610	GBP	XLON	07/03/2025	10:46:28	1177053651026405
1,416	3.1630	GBP	XLON	07/03/2025	10:47:53	1177053651026524
283	3.1630	GBP	XLON	07/03/2025	10:47:53	1177053651026523
962	3.1630	GBP	XLON	07/03/2025	10:48:57	1177053651026555
118	3.1630	GBP	XLON	07/03/2025	10:48:59	1177053651026567
609	3.1630	GBP	XLON	07/03/2025	10:48:59	1177053651026566
404	3.1650	GBP	XLON	07/03/2025	10:49:58	1177053651026666
1,507	3.1670	GBP	XLON	07/03/2025	10:50:13	1177053651026699
1,250	3.1650	GBP	XLON	07/03/2025	10:52:17	1177053651026822
2,242	3.1650	GBP	XLON	07/03/2025	10:53:02	1177053651026875
1,210	3.1630	GBP	XLON	07/03/2025	10:53:31	1177053651026916
321	3.1630	GBP	XLON	07/03/2025	10:53:31	1177053651026915
1,951	3.1640	GBP	XLON	07/03/2025	10:54:54	1177053651026955
1,992	3.1660	GBP	XLON	07/03/2025	10:56:03	1177053651027025
2,551	3.1680	GBP	XLON	07/03/2025	10:58:28	1177053651027248
2,706	3.1680	GBP	XLON	07/03/2025	10:59:12	1177053651027299
58	3.1660	GBP	XLON	07/03/2025	10:59:55	1177053651027336
2,244	3.1660	GBP	XLON	07/03/2025	10:59:55	1177053651027337
1,641	3.1640	GBP	XLON	07/03/2025	11:00:10	1177053651027400
1,251	3.1620	GBP	XLON	07/03/2025	11:00:42	1177053651027467
1,099	3.1620	GBP	XLON	07/03/2025	11:00:42	1177053651027466
2,060	3.1610	GBP	XLON	07/03/2025	11:01:27	1177053651027529
1,527	3.1590	GBP	XLON	07/03/2025	11:01:48	1177053651027544
1,005	3.1630	GBP	XLON	07/03/2025	11:02:58	1177053651027589
1,988	3.1630	GBP	XLON	07/03/2025	11:03:47	1177053651027668
61	3.1630	GBP	XLON	07/03/2025	11:03:47	1177053651027669
362	3.1640	GBP	XLON	07/03/2025	11:05:13	1177053651027736
1,274	3.1640	GBP	XLON	07/03/2025	11:05:13	1177053651027735
398	3.1610	GBP	XLON	07/03/2025	11:05:44	1177053651027837
1,344	3.1610	GBP	XLON	07/03/2025	11:05:44	1177053651027836
1,618	3.1650	GBP	XLON	07/03/2025	11:07:45	1177053651028014
1,595	3.1650	GBP	XLON	07/03/2025	11:08:58	1177053651028132
1,551	3.1630	GBP	XLON	07/03/2025	11:09:00	1177053651028137
1,498	3.1610	GBP	XLON	07/03/2025	11:09:55	1177053651028268
1,596	3.1600	GBP	XLON	07/03/2025	11:12:16	1177053651028704
941	3.1600	GBP	XLON	07/03/2025	11:13:14	1177053651028886

684	3.1600	GBP	XLON	07/03/2025	11:13:16	1177053651028887
878	3.1600	GBP	XLON	07/03/2025	11:13:57	1177053651028976
736	3.1600	GBP	XLON	07/03/2025	11:13:57	1177053651028975
1,547	3.1600	GBP	XLON	07/03/2025	11:15:02	1177053651029070
1,564	3.1620	GBP	XLON	07/03/2025	11:16:19	1177053651029340
12	3.1650	GBP	XLON	07/03/2025	11:18:08	1177053651029589
1,586	3.1650	GBP	XLON	07/03/2025	11:18:08	1177053651029588
1,588	3.1630	GBP	XLON	07/03/2025	11:19:08	1177053651029703
43	3.1630	GBP	XLON	07/03/2025	11:19:38	1177053651029779
1,317	3.1630	GBP	XLON	07/03/2025	11:19:41	1177053651029780
262	3.1630	GBP	XLON	07/03/2025	11:19:41	1177053651029781
1,596	3.1650	GBP	XLON	07/03/2025	11:22:41	1177053651030009
1,609	3.1650	GBP	XLON	07/03/2025	11:22:53	1177053651030032
108	3.1610	GBP	XLON	07/03/2025	11:24:19	1177053651030193
1,485	3.1610	GBP	XLON	07/03/2025	11:24:19	1177053651030194
1,569	3.1620	GBP	XLON	07/03/2025	11:24:57	1177053651030284
1,559	3.1600	GBP	XLON	07/03/2025	11:26:27	1177053651030395
111	3.1580	GBP	XLON	07/03/2025	11:28:46	1177053651030629
1,491	3.1580	GBP	XLON	07/03/2025	11:28:46	1177053651030630
1,637	3.1560	GBP	XLON	07/03/2025	11:30:09	1177053651030750
1,574	3.1560	GBP	XLON	07/03/2025	11:30:25	1177053651030857
1,679	3.1580	GBP	XLON	07/03/2025	11:34:32	1177053651031203
3,135	3.1580	GBP	XLON	07/03/2025	11:35:22	1177053651031273
1,661	3.1560	GBP	XLON	07/03/2025	11:36:33	1177053651031417
1,477	3.1550	GBP	XLON	07/03/2025	11:38:29	1177053651031662
851	3.1550	GBP	XLON	07/03/2025	11:38:29	1177053651031661
1,337	3.1550	GBP	XLON	07/03/2025	11:38:59	1177053651031690
4,486	3.1630	GBP	XLON	07/03/2025	11:42:32	1177053651031917
2,428	3.1630	GBP	XLON	07/03/2025	11:43:24	1177053651031976
3,182	3.1630	GBP	XLON	07/03/2025	11:43:50	1177053651031996
1,720	3.1650	GBP	XLON	07/03/2025	11:46:26	1177053651032135
1,538	3.1630	GBP	XLON	07/03/2025	11:46:43	1177053651032143
1,088	3.1640	GBP	XLON	07/03/2025	11:48:35	1177053651032309
422	3.1640	GBP	XLON	07/03/2025	11:48:35	1177053651032310
2,056	3.1630	GBP	XLON	07/03/2025	11:50:12	1177053651032394
103	3.1630	GBP	XLON	07/03/2025	11:50:12	1177053651032393
1,525	3.1630	GBP	XLON	07/03/2025	11:51:45	1177053651032506
1,702	3.1630	GBP	XLON	07/03/2025	11:52:50	1177053651032578
2,045	3.1610	GBP	XLON	07/03/2025	11:53:50	1177053651032666
1,659	3.1610	GBP	XLON	07/03/2025	11:55:38	1177053651032722
1,556	3.1590	GBP	XLON	07/03/2025	11:58:51	1177053651032823
3,081	3.1590	GBP	XLON	07/03/2025	11:59:47	1177053651032869
1,629	3.1590	GBP	XLON	07/03/2025	12:00:08	1177053651032926
976	3.1600	GBP	XLON	07/03/2025	12:02:18	1177053651033084
1,517	3.1600	GBP	XLON	07/03/2025	12:02:18	1177053651033085

1,845	3.1580	GBP	XLON	07/03/2025	12:02:47	1177053651033135
347	3.1600	GBP	XLON	07/03/2025	12:03:56	1177053651033215
1,572	3.1600	GBP	XLON	07/03/2025	12:03:58	1177053651033216
1,285	3.1600	GBP	XLON	07/03/2025	12:04:36	1177053651033329
641	3.1600	GBP	XLON	07/03/2025	12:04:36	1177053651033330
1,604	3.1640	GBP	XLON	07/03/2025	12:06:17	1177053651033470
1,060	3.1620	GBP	XLON	07/03/2025	12:07:17	1177053651033528
802	3.1620	GBP	XLON	07/03/2025	12:07:17	1177053651033527
1,685	3.1600	GBP	XLON	07/03/2025	12:07:36	1177053651033563
258	3.1600	GBP	XLON	07/03/2025	12:10:29	1177053651033773
1,343	3.1600	GBP	XLON	07/03/2025	12:10:29	1177053651033774
1,186	3.1580	GBP	XLON	07/03/2025	12:11:20	1177053651033826
396	3.1580	GBP	XLON	07/03/2025	12:11:32	1177053651033840
2,376	3.1590	GBP	XLON	07/03/2025	12:14:13	1177053651034053
1,555	3.1570	GBP	XLON	07/03/2025	12:14:53	1177053651034099
2,133	3.1580	GBP	XLON	07/03/2025	12:16:21	1177053651034235
3,173	3.1570	GBP	XLON	07/03/2025	12:19:01	1177053651034399
1,634	3.1550	GBP	XLON	07/03/2025	12:19:23	1177053651034434
819	3.1600	GBP	XLON	07/03/2025	12:22:17	1177053651034640
2,805	3.1600	GBP	XLON	07/03/2025	12:22:17	1177053651034639
3,712	3.1610	GBP	XLON	07/03/2025	12:25:38	1177053651034765
2,008	3.1590	GBP	XLON	07/03/2025	12:26:00	1177053651034778
1,020	3.1590	GBP	XLON	07/03/2025	12:26:00	1177053651034777
1,641	3.1590	GBP	XLON	07/03/2025	12:27:16	1177053651034876
4,038	3.1570	GBP	XLON	07/03/2025	12:29:02	1177053651035001
1,332	3.1540	GBP	XLON	07/03/2025	12:29:34	1177053651035052
1,013	3.1540	GBP	XLON	07/03/2025	12:29:34	1177053651035053
1,610	3.1550	GBP	XLON	07/03/2025	12:32:12	1177053651035301
1,183	3.1530	GBP	XLON	07/03/2025	12:32:38	1177053651035365
424	3.1530	GBP	XLON	07/03/2025	12:32:38	1177053651035366
1,537	3.1580	GBP	XLON	07/03/2025	12:37:15	1177053651035685
1,534	3.1580	GBP	XLON	07/03/2025	12:38:33	1177053651035743
1,105	3.1580	GBP	XLON	07/03/2025	12:39:41	1177053651035818
478	3.1580	GBP	XLON	07/03/2025	12:39:41	1177053651035817
1,541	3.1570	GBP	XLON	07/03/2025	12:40:26	1177053651035855
1,573	3.1580	GBP	XLON	07/03/2025	12:46:21	1177053651036227
14	3.1580	GBP	XLON	07/03/2025	12:47:07	1177053651036309
970	3.1580	GBP	XLON	07/03/2025	12:47:36	1177053651036328
1,111	3.1580	GBP	XLON	07/03/2025	12:47:36	1177053651036329
1,054	3.1550	GBP	XLON	07/03/2025	12:49:01	1177053651036388
1,728	3.1570	GBP	XLON	07/03/2025	12:49:45	1177053651036480
498	3.1550	GBP	XLON	07/03/2025	12:50:51	1177053651036608
1,447	3.1550	GBP	XLON	07/03/2025	12:52:42	1177053651036722
521	3.1550	GBP	XLON	07/03/2025	12:52:42	1177053651036721
227	3.1590	GBP	XLON	07/03/2025	12:55:35	1177053651037023

1,996	3.1590	GBP	XLON	07/03/2025	12:55:35	1177053651037024
1,874	3.1570	GBP	XLON	07/03/2025	12:55:47	1177053651037048
1,185	3.1610	GBP	XLON	07/03/2025	12:58:18	1177053651037257
342	3.1610	GBP	XLON	07/03/2025	12:58:18	1177053651037258
2,262	3.1610	GBP	XLON	07/03/2025	12:59:00	1177053651037299
13	3.1590	GBP	XLON	07/03/2025	13:00:22	1177053651037597
1,811	3.1590	GBP	XLON	07/03/2025	13:00:42	1177053651037652
378	3.1560	GBP	XLON	07/03/2025	13:04:38	1177053651037943
1,494	3.1560	GBP	XLON	07/03/2025	13:04:50	1177053651037966
1,525	3.1560	GBP	XLON	07/03/2025	13:05:39	1177053651038043
786	3.1540	GBP	XLON	07/03/2025	13:06:08	1177053651038078
522	3.1540	GBP	XLON	07/03/2025	13:06:33	1177053651038082
337	3.1540	GBP	XLON	07/03/2025	13:07:05	1177053651038145
1,542	3.1540	GBP	XLON	07/03/2025	13:07:19	1177053651038169
120	3.1560	GBP	XLON	07/03/2025	13:08:05	1177053651038248
489	3.1540	GBP	XLON	07/03/2025	13:08:59	1177053651038322
1,062	3.1540	GBP	XLON	07/03/2025	13:08:59	1177053651038321
1,600	3.1530	GBP	XLON	07/03/2025	13:10:56	1177053651038419
436	3.1530	GBP	XLON	07/03/2025	13:11:02	1177053651038437
677	3.1530	GBP	XLON	07/03/2025	13:12:15	1177053651038563
1,342	3.1530	GBP	XLON	07/03/2025	13:12:15	1177053651038564
1,532	3.1510	GBP	XLON	07/03/2025	13:13:31	1177053651038692
512	3.1480	GBP	XLON	07/03/2025	13:14:29	1177053651038794
1,385	3.1440	GBP	XLON	07/03/2025	13:15:35	1177053651038862
112	3.1440	GBP	XLON	07/03/2025	13:15:37	1177053651038863
1,498	3.1420	GBP	XLON	07/03/2025	13:16:10	1177053651038912
1,067	3.1400	GBP	XLON	07/03/2025	13:16:22	1177053651038933
430	3.1400	GBP	XLON	07/03/2025	13:16:22	1177053651038932
1,564	3.1390	GBP	XLON	07/03/2025	13:17:17	1177053651039000
1,635	3.1400	GBP	XLON	07/03/2025	13:18:21	1177053651039086
1,618	3.1400	GBP	XLON	07/03/2025	13:19:19	1177053651039170
1,612	3.1390	GBP	XLON	07/03/2025	13:20:09	1177053651039224
1,622	3.1370	GBP	XLON	07/03/2025	13:21:06	1177053651039279
1,632	3.1370	GBP	XLON	07/03/2025	13:21:55	1177053651039350
1,823	3.1390	GBP	XLON	07/03/2025	13:23:54	1177053651039492
523	3.1390	GBP	XLON	07/03/2025	13:23:54	1177053651039493
1,650	3.1370	GBP	XLON	07/03/2025	13:23:57	1177053651039502
2,153	3.1360	GBP	XLON	07/03/2025	13:24:43	1177053651039552
2,045	3.1330	GBP	XLON	07/03/2025	13:25:16	1177053651039598
1,600	3.1300	GBP	XLON	07/03/2025	13:26:49	1177053651039755
1,559	3.1300	GBP	XLON	07/03/2025	13:28:21	1177053651039846
1,548	3.1290	GBP	XLON	07/03/2025	13:29:56	1177053651039972
1,623	3.1320	GBP	XLON	07/03/2025	13:30:23	1177053651040371
1,639	3.1360	GBP	XLON	07/03/2025	13:30:40	1177053651040721
219	3.1420	GBP	XLON	07/03/2025	13:31:27	1177053651040874

1,506	3.1420	GBP	XLON	07/03/2025	13:31:27	1177053651040875
1,799	3.1510	GBP	XLON	07/03/2025	13:31:53	1177053651041410
1,696	3.1510	GBP	XLON	07/03/2025	13:32:41	1177053651041669
1,692	3.1550	GBP	XLON	07/03/2025	13:33:33	1177053651041794
1,891	3.1530	GBP	XLON	07/03/2025	13:33:56	1177053651041890
1,872	3.1510	GBP	XLON	07/03/2025	13:34:04	1177053651041921
279	3.1520	GBP	XLON	07/03/2025	13:34:21	1177053651041968
1,302	3.1520	GBP	XLON	07/03/2025	13:34:21	1177053651041967
1,710	3.1530	GBP	XLON	07/03/2025	13:34:38	1177053651041999
1,780	3.1550	GBP	XLON	07/03/2025	13:35:13	1177053651042057
1,731	3.1570	GBP	XLON	07/03/2025	13:36:25	1177053651042234
238	3.1590	GBP	XLON	07/03/2025	13:37:18	1177053651042330
1,406	3.1590	GBP	XLON	07/03/2025	13:37:18	1177053651042331
1,732	3.1590	GBP	XLON	07/03/2025	13:38:04	1177053651042395
1,662	3.1600	GBP	XLON	07/03/2025	13:38:27	1177053651042440
1,633	3.1590	GBP	XLON	07/03/2025	13:38:48	1177053651042473
1,296	3.1570	GBP	XLON	07/03/2025	13:39:11	1177053651042518
397	3.1570	GBP	XLON	07/03/2025	13:39:11	1177053651042519
1,661	3.1550	GBP	XLON	07/03/2025	13:40:27	1177053651042709
1,668	3.1560	GBP	XLON	07/03/2025	13:41:26	1177053651042819
1,699	3.1540	GBP	XLON	07/03/2025	13:41:39	1177053651042832
2,669	3.1590	GBP	XLON	07/03/2025	13:43:57	1177053651043006
2,772	3.1590	GBP	XLON	07/03/2025	13:44:15	1177053651043033
3,520	3.1590	GBP	XLON	07/03/2025	13:47:42	1177053651043363
1,089	3.1570	GBP	XLON	07/03/2025	13:47:44	1177053651043381
735	3.1570	GBP	XLON	07/03/2025	13:47:44	1177053651043382
1,101	3.1570	GBP	XLON	07/03/2025	13:47:44	1177053651043380
11	3.1550	GBP	XLON	07/03/2025	13:48:57	1177053651043470
1,694	3.1550	GBP	XLON	07/03/2025	13:48:57	1177053651043469
4,290	3.1570	GBP	XLON	07/03/2025	13:50:48	1177053651043661
1,012	3.1550	GBP	XLON	07/03/2025	13:51:36	1177053651043702
1,178	3.1550	GBP	XLON	07/03/2025	13:51:36	1177053651043701
1,226	3.1550	GBP	XLON	07/03/2025	13:51:36	1177053651043700
3,391	3.1570	GBP	XLON	07/03/2025	13:53:44	1177053651043849
2,721	3.1550	GBP	XLON	07/03/2025	13:54:10	1177053651043876
12	3.1550	GBP	XLON	07/03/2025	13:54:10	1177053651043877
1,304	3.1530	GBP	XLON	07/03/2025	13:54:29	1177053651043892
1,435	3.1530	GBP	XLON	07/03/2025	13:54:30	1177053651043893
2,021	3.1530	GBP	XLON	07/03/2025	13:55:45	1177053651043981
1,220	3.1510	GBP	XLON	07/03/2025	13:57:20	1177053651044071
762	3.1510	GBP	XLON	07/03/2025	13:57:20	1177053651044072
1,783	3.1490	GBP	XLON	07/03/2025	13:58:58	1177053651044278
1,645	3.1470	GBP	XLON	07/03/2025	13:59:00	1177053651044285
1,652	3.1500	GBP	XLON	07/03/2025	14:00:32	1177053651044563
1,622	3.1480	GBP	XLON	07/03/2025	14:01:16	1177053651044627

1,641	3.1440	GBP	XLON	07/03/2025	14:01:26	1177053651044636
1,569	3.1450	GBP	XLON	07/03/2025	14:03:35	1177053651044926
1,595	3.1490	GBP	XLON	07/03/2025	14:04:30	1177053651044994
1,317	3.1530	GBP	XLON	07/03/2025	14:06:16	1177053651045160
327	3.1530	GBP	XLON	07/03/2025	14:06:16	1177053651045161
1,609	3.1510	GBP	XLON	07/03/2025	14:06:53	1177053651045201
786	3.1490	GBP	XLON	07/03/2025	14:07:32	1177053651045356
859	3.1490	GBP	XLON	07/03/2025	14:07:32	1177053651045355
1,572	3.1480	GBP	XLON	07/03/2025	14:08:30	1177053651045439
1,612	3.1450	GBP	XLON	07/03/2025	14:09:20	1177053651045630
1,099	3.1410	GBP	XLON	07/03/2025	14:10:43	1177053651045741
1,829	3.1420	GBP	XLON	07/03/2025	14:12:20	1177053651046101
1,343	3.1490	GBP	XLON	07/03/2025	14:16:12	1177053651046569
870	3.1490	GBP	XLON	07/03/2025	14:16:12	1177053651046570
1,735	3.1470	GBP	XLON	07/03/2025	14:17:35	1177053651046719
597	3.1470	GBP	XLON	07/03/2025	14:17:35	1177053651046720
1,694	3.1450	GBP	XLON	07/03/2025	14:17:47	1177053651046770
1,881	3.1420	GBP	XLON	07/03/2025	14:17:48	1177053651046789
340	3.1420	GBP	XLON	07/03/2025	14:19:50	1177053651047120
1,238	3.1420	GBP	XLON	07/03/2025	14:19:50	1177053651047119
275	3.1430	GBP	XLON	07/03/2025	14:20:58	1177053651047239
1,292	3.1430	GBP	XLON	07/03/2025	14:21:10	1177053651047251
1,558	3.1460	GBP	XLON	07/03/2025	14:22:22	1177053651047350
480	3.1440	GBP	XLON	07/03/2025	14:22:41	1177053651047412
1,090	3.1440	GBP	XLON	07/03/2025	14:22:41	1177053651047411
1,513	3.1390	GBP	XLON	07/03/2025	14:23:56	1177053651047502
1,509	3.1430	GBP	XLON	07/03/2025	14:25:50	1177053651047752
2	3.1410	GBP	XLON	07/03/2025	14:25:58	1177053651047782
1,507	3.1410	GBP	XLON	07/03/2025	14:25:58	1177053651047783
1,649	3.1410	GBP	XLON	07/03/2025	14:27:18	1177053651047993
1,619	3.1380	GBP	XLON	07/03/2025	14:28:47	1177053651048228
2,496	3.1390	GBP	XLON	07/03/2025	14:28:47	1177053651048240
25	3.1380	GBP	XLON	07/03/2025	14:28:47	1177053651048229
989	3.1390	GBP	XLON	07/03/2025	14:28:47	1177053651048241
2,907	3.1400	GBP	XLON	07/03/2025	14:29:14	1177053651048288
3,402	3.1400	GBP	XLON	07/03/2025	14:30:02	1177053651048547
2,981	3.1380	GBP	XLON	07/03/2025	14:30:15	1177053651048727
2,887	3.1360	GBP	XLON	07/03/2025	14:30:24	1177053651048779
2,345	3.1400	GBP	XLON	07/03/2025	14:31:39	1177053651049195
1,866	3.1380	GBP	XLON	07/03/2025	14:31:55	1177053651049302
1,896	3.1360	GBP	XLON	07/03/2025	14:32:04	1177053651049335
1,106	3.1360	GBP	XLON	07/03/2025	14:32:31	1177053651049515
1,525	3.1430	GBP	XLON	07/03/2025	14:32:59	1177053651049757
121	3.1410	GBP	XLON	07/03/2025	14:33:25	1177053651049819
1,411	3.1410	GBP	XLON	07/03/2025	14:33:25	1177053651049820

881		3.1390	GBP	XLON	07/03/2025	14:33:30	1177053651049857
650		3.1390	GBP	XLON	07/03/2025	14:33:30	1177053651049858
	2,078	3.1400	GBP	XLON	07/03/2025	14:33:54	1177053651049898
	1,640	3.1370	GBP	XLON	07/03/2025	14:34:28	1177053651049995
534		3.1370	GBP	XLON	07/03/2025	14:35:37	1177053651050271
	1,812	3.1350	GBP	XLON	07/03/2025	14:35:37	1177053651050283
	1,319	3.1370	GBP	XLON	07/03/2025	14:35:37	1177053651050272
	1,493	3.1390	GBP	XLON	07/03/2025	14:35:58	1177053651050341
192		3.1390	GBP	XLON	07/03/2025	14:35:58	1177053651050340
	1,646	3.1370	GBP	XLON	07/03/2025	14:36:17	1177053651050388
	1,595	3.1340	GBP	XLON	07/03/2025	14:37:20	1177053651050536
918		3.1330	GBP	XLON	07/03/2025	14:37:32	1177053651050563
	1,765	3.1390	GBP	XLON	07/03/2025	14:38:21	1177053651050727
	1,553	3.1370	GBP	XLON	07/03/2025	14:38:33	1177053651050753
	1,728	3.1400	GBP	XLON	07/03/2025	14:38:48	1177053651050812
	2,020	3.1420	GBP	XLON	07/03/2025	14:40:09	1177053651051092
	2,049	3.1450	GBP	XLON	07/03/2025	14:40:12	1177053651051115
	2,033	3.1510	GBP	XLON	07/03/2025	14:40:58	1177053651051388
	1,863	3.1480	GBP	XLON	07/03/2025	14:42:06	1177053651051633
982		3.1480	GBP	XLON	07/03/2025	14:42:06	1177053651051632
	1,176	3.1480	GBP	XLON	07/03/2025	14:43:30	1177053651052001
448		3.1470	GBP	XLON	07/03/2025	14:45:22	1177053651052504
	1,676	3.1470	GBP	XLON	07/03/2025	14:45:22	1177053651052505
	1,574	3.1470	GBP	XLON	07/03/2025	14:45:35	1177053651052529
	2,226	3.1470	GBP	XLON	07/03/2025	14:45:56	1177053651052578
	2,914	3.1500	GBP	XLON	07/03/2025	14:46:58	1177053651052760
	1,580	3.1540	GBP	XLON	07/03/2025	14:48:21	1177053651053061
	1,579	3.1580	GBP	XLON	07/03/2025	14:49:24	1177053651053206
	2,277	3.1590	GBP	XLON	07/03/2025	14:49:47	1177053651053260
	1,862	3.1610	GBP	XLON	07/03/2025	14:50:04	1177053651053330
4		3.1610	GBP	XLON	07/03/2025	14:50:04	1177053651053329
	1,895	3.1610	GBP	XLON	07/03/2025	14:50:19	1177053651053513
	1,500	3.1630	GBP	XLON	07/03/2025	14:50:55	1177053651053698
	1,933	3.1610	GBP	XLON	07/03/2025	14:50:58	1177053651053753
	2,078	3.1610	GBP	XLON	07/03/2025	14:52:12	1177053651054152
	1,541	3.1620	GBP	XLON	07/03/2025	14:53:08	1177053651054450
	1,764	3.1620	GBP	XLON	07/03/2025	14:53:42	1177053651054557
	2,520	3.1640	GBP	XLON	07/03/2025	14:55:19	1177053651054870
	1,632	3.1640	GBP	XLON	07/03/2025	14:55:35	1177053651054972
	2,283	3.1620	GBP	XLON	07/03/2025	14:55:40	1177053651054988
176		3.1620	GBP	XLON	07/03/2025	14:55:46	1177053651055012
	1,925	3.1620	GBP	XLON	07/03/2025	14:56:30	1177053651055202
	1,254	3.1610	GBP	XLON	07/03/2025	14:57:50	1177053651055439
630		3.1610	GBP	XLON	07/03/2025	14:57:50	1177053651055438
	2,857	3.1600	GBP	XLON	07/03/2025	14:58:25	1177053651055516

2,744	3.1580	GBP	XLON	07/03/2025	14:59:55	1177053651055763
1,673	3.1570	GBP	XLON	07/03/2025	15:01:01	1177053651056184
2,046	3.1630	GBP	XLON	07/03/2025	15:02:17	1177053651056628
301	3.1610	GBP	XLON	07/03/2025	15:02:26	1177053651056694
1,820	3.1610	GBP	XLON	07/03/2025	15:02:26	1177053651056695
556	3.1590	GBP	XLON	07/03/2025	15:03:02	1177053651056887
1,114	3.1590	GBP	XLON	07/03/2025	15:03:02	1177053651056888
89	3.1570	GBP	XLON	07/03/2025	15:03:30	1177053651056996
1,515	3.1570	GBP	XLON	07/03/2025	15:03:30	1177053651056997
1,593	3.1550	GBP	XLON	07/03/2025	15:03:46	1177053651057051
1,716	3.1550	GBP	XLON	07/03/2025	15:03:51	1177053651057128
1,807	3.1570	GBP	XLON	07/03/2025	15:04:00	1177053651057223
1,825	3.1570	GBP	XLON	07/03/2025	15:05:08	1177053651057442
1,640	3.1570	GBP	XLON	07/03/2025	15:05:38	1177053651057565
1,599	3.1570	GBP	XLON	07/03/2025	15:05:56	1177053651057637
40	3.1550	GBP	XLON	07/03/2025	15:06:28	1177053651057845
2,269	3.1550	GBP	XLON	07/03/2025	15:06:29	1177053651057863
1,541	3.1520	GBP	XLON	07/03/2025	15:06:48	1177053651057939
1,748	3.1530	GBP	XLON	07/03/2025	15:07:38	1177053651058205
1,131	3.1510	GBP	XLON	07/03/2025	15:07:53	1177053651058271
555	3.1510	GBP	XLON	07/03/2025	15:07:53	1177053651058272
1,430	3.1520	GBP	XLON	07/03/2025	15:08:29	1177053651058404
1,409	3.1520	GBP	XLON	07/03/2025	15:08:29	1177053651058405
2,684	3.1540	GBP	XLON	07/03/2025	15:09:54	1177053651058625
1,447	3.1550	GBP	XLON	07/03/2025	15:10:11	1177053651058759
286	3.1560	GBP	XLON	07/03/2025	15:11:00	1177053651059066
1,288	3.1560	GBP	XLON	07/03/2025	15:11:00	1177053651059067
2,263	3.1600	GBP	XLON	07/03/2025	15:13:02	1177053651059432
1,609	3.1580	GBP	XLON	07/03/2025	15:13:10	1177053651059451
1,548	3.1560	GBP	XLON	07/03/2025	15:13:35	1177053651059540
2,387	3.1540	GBP	XLON	07/03/2025	15:15:05	1177053651059793
1,730	3.1520	GBP	XLON	07/03/2025	15:15:39	1177053651060037
2,951	3.1550	GBP	XLON	07/03/2025	15:16:02	1177053651060125
1,553	3.1510	GBP	XLON	07/03/2025	15:17:36	1177053651060383
2,894	3.1520	GBP	XLON	07/03/2025	15:18:03	1177053651060432
1,580	3.1570	GBP	XLON	07/03/2025	15:20:29	1177053651061073
1,602	3.1570	GBP	XLON	07/03/2025	15:20:43	1177053651061117
1,544	3.1610	GBP	XLON	07/03/2025	15:22:01	1177053651061490
1,222	3.1630	GBP	XLON	07/03/2025	15:22:39	1177053651061575
339	3.1630	GBP	XLON	07/03/2025	15:22:39	1177053651061576
1,561	3.1680	GBP	XLON	07/03/2025	15:23:29	1177053651061694
1,570	3.1660	GBP	XLON	07/03/2025	15:23:42	1177053651061711
1,169	3.1680	GBP	XLON	07/03/2025	15:24:03	1177053651061807
1,778	3.1700	GBP	XLON	07/03/2025	15:24:48	1177053651062114
1,586	3.1680	GBP	XLON	07/03/2025	15:25:38	1177053651062248

2,847	3.1670	GBP	XLON	07/03/2025	15:26:03	1177053651062296
1,710	3.1670	GBP	XLON	07/03/2025	15:27:20	1177053651062471
1,138	3.1670	GBP	XLON	07/03/2025	15:27:20	1177053651062470
2,779	3.1680	GBP	XLON	07/03/2025	15:29:40	1177053651062844
1,497	3.1650	GBP	XLON	07/03/2025	15:30:02	1177053651062919
1,498	3.1670	GBP	XLON	07/03/2025	15:31:20	1177053651063158
2,817	3.1670	GBP	XLON	07/03/2025	15:31:29	1177053651063168
2,859	3.1660	GBP	XLON	07/03/2025	15:35:13	1177053651064064
1,491	3.1650	GBP	XLON	07/03/2025	15:35:52	1177053651064206
280	3.1650	GBP	XLON	07/03/2025	15:35:52	1177053651064207
478	3.1650	GBP	XLON	07/03/2025	15:37:10	1177053651064414
2,033	3.1650	GBP	XLON	07/03/2025	15:37:10	1177053651064415
450	3.1630	GBP	XLON	07/03/2025	15:37:24	1177053651064474
1,546	3.1630	GBP	XLON	07/03/2025	15:37:24	1177053651064473
999	3.1610	GBP	XLON	07/03/2025	15:37:52	1177053651064541
855	3.1610	GBP	XLON	07/03/2025	15:37:52	1177053651064540
2,980	3.1630	GBP	XLON	07/03/2025	15:39:37	1177053651064797
2,052	3.1610	GBP	XLON	07/03/2025	15:40:20	1177053651064901
2,108	3.1590	GBP	XLON	07/03/2025	15:40:39	1177053651064919
1,737	3.1560	GBP	XLON	07/03/2025	15:40:53	1177053651064936
249	3.1560	GBP	XLON	07/03/2025	15:40:53	1177053651064934
1,536	3.1560	GBP	XLON	07/03/2025	15:41:20	1177053651065015
1,739	3.1620	GBP	XLON	07/03/2025	15:43:04	1177053651065547
427	3.1620	GBP	XLON	07/03/2025	15:43:26	1177053651065609
1,148	3.1620	GBP	XLON	07/03/2025	15:43:26	1177053651065610
1,685	3.1620	GBP	XLON	07/03/2025	15:44:02	1177053651065821
1,644	3.1620	GBP	XLON	07/03/2025	15:44:25	1177053651065959
1,646	3.1620	GBP	XLON	07/03/2025	15:45:22	1177053651066164
1,719	3.1630	GBP	XLON	07/03/2025	15:45:55	1177053651066235
1,702	3.1630	GBP	XLON	07/03/2025	15:46:00	1177053651066299
1,622	3.1630	GBP	XLON	07/03/2025	15:46:22	1177053651066386
1,745	3.1640	GBP	XLON	07/03/2025	15:48:06	1177053651066609
1,630	3.1660	GBP	XLON	07/03/2025	15:48:59	1177053651066894
1,668	3.1640	GBP	XLON	07/03/2025	15:48:59	1177053651066782
1,066	3.1660	GBP	XLON	07/03/2025	15:49:00	1177053651066946
587	3.1660	GBP	XLON	07/03/2025	15:49:00	1177053651066954
2,860	3.1910	GBP	XLON	07/03/2025	15:49:15	1177053651068129
1,600	3.1980	GBP	XLON	07/03/2025	15:49:57	1177053651068661
1,515	3.2000	GBP	XLON	07/03/2025	15:50:35	1177053651068961
2,063	3.2020	GBP	XLON	07/03/2025	15:52:12	1177053651069489
2,280	3.2000	GBP	XLON	07/03/2025	15:52:13	1177053651069497
2,915	3.2000	GBP	XLON	07/03/2025	15:53:22	1177053651069844
1,736	3.1990	GBP	XLON	07/03/2025	15:54:20	1177053651070037
1,695	3.1980	GBP	XLON	07/03/2025	15:55:20	1177053651070265
1,803	3.1960	GBP	XLON	07/03/2025	15:55:42	1177053651070327

903	3.1960	GBP	XLON	07/03/2025	15:55:42	1177053651070328
2,295	3.1910	GBP	XLON	07/03/2025	15:57:19	1177053651070571
1,666	3.1930	GBP	XLON	07/03/2025	15:57:19	1177053651070561
2,085	3.1930	GBP	XLON	07/03/2025	15:58:39	1177053651070888
1,861	3.1910	GBP	XLON	07/03/2025	15:59:02	1177053651070996
1,068	3.1890	GBP	XLON	07/03/2025	15:59:25	1177053651071120
1,013	3.1890	GBP	XLON	07/03/2025	15:59:25	1177053651071121
1,739	3.1900	GBP	XLON	07/03/2025	16:00:04	1177053651071358
1,699	3.1880	GBP	XLON	07/03/2025	16:00:09	1177053651071419
1,469	3.1920	GBP	XLON	07/03/2025	16:00:37	1177053651071676
389	3.1920	GBP	XLON	07/03/2025	16:00:37	1177053651071677
1,841	3.1960	GBP	XLON	07/03/2025	16:02:00	1177053651072006
237	3.1960	GBP	XLON	07/03/2025	16:02:00	1177053651072005
1,517	3.1940	GBP	XLON	07/03/2025	16:02:33	1177053651072179
1,906	3.1940	GBP	XLON	07/03/2025	16:03:05	1177053651072272
2,378	3.1980	GBP	XLON	07/03/2025	16:03:47	1177053651072402
1,996	3.2000	GBP	XLON	07/03/2025	16:04:05	1177053651072498
1,563	3.2000	GBP	XLON	07/03/2025	16:04:10	1177053651072528
2,308	3.1980	GBP	XLON	07/03/2025	16:04:34	1177053651072614
1,588	3.1950	GBP	XLON	07/03/2025	16:05:47	1177053651072847
1,510	3.1970	GBP	XLON	07/03/2025	16:06:16	1177053651072981
697	3.2000	GBP	XLON	07/03/2025	16:06:52	1177053651073145
836	3.2000	GBP	XLON	07/03/2025	16:06:52	1177053651073144
1,534	3.2010	GBP	XLON	07/03/2025	16:07:10	1177053651073203
863	3.2010	GBP	XLON	07/03/2025	16:07:27	1177053651073254
661	3.2010	GBP	XLON	07/03/2025	16:07:49	1177053651073371
1,647	3.2010	GBP	XLON	07/03/2025	16:09:39	1177053651073612
428	3.2010	GBP	XLON	07/03/2025	16:10:22	1177053651073822
2,322	3.2020	GBP	XLON	07/03/2025	16:10:22	1177053651073825
771	3.2000	GBP	XLON	07/03/2025	16:10:35	1177053651073856
1,526	3.1990	GBP	XLON	07/03/2025	16:10:42	1177053651073869
83	3.1970	GBP	XLON	07/03/2025	16:11:01	1177053651073931
1,414	3.1970	GBP	XLON	07/03/2025	16:11:01	1177053651073930
1,565	3.1960	GBP	XLON	07/03/2025	16:11:13	1177053651073985
779	3.1970	GBP	XLON	07/03/2025	16:11:50	1177053651074175
788	3.1970	GBP	XLON	07/03/2025	16:11:50	1177053651074172
845	3.1970	GBP	XLON	07/03/2025	16:11:50	1177053651074174
992	3.1970	GBP	XLON	07/03/2025	16:11:50	1177053651074173
776	3.1970	GBP	XLON	07/03/2025	16:12:19	1177053651074288
725	3.1970	GBP	XLON	07/03/2025	16:12:19	1177053651074290
844	3.1970	GBP	XLON	07/03/2025	16:12:19	1177053651074289
4,567	3.1980	GBP	XLON	07/03/2025	16:13:01	1177053651074487
3,551	3.1970	GBP	XLON	07/03/2025	16:13:28	1177053651074602
1,232	3.1970	GBP	XLON	07/03/2025	16:13:57	1177053651074729
785	3.1970	GBP	XLON	07/03/2025	16:13:57	1177053651074728

2,805	3.1960	GBP	XLON	07/03/2025	16:13:59	1177053651074735
738	3.2020	GBP	XLON	07/03/2025	16:14:58	1177053651075116
776	3.2020	GBP	XLON	07/03/2025	16:14:58	1177053651075115
2,300	3.2020	GBP	XLON	07/03/2025	16:14:58	1177053651075117
782	3.2020	GBP	XLON	07/03/2025	16:14:58	1177053651075114
1,696	3.2020	GBP	XLON	07/03/2025	16:15:34	1177053651075262
2,142	3.2030	GBP	XLON	07/03/2025	16:15:34	1177053651075261
1,209	3.2000	GBP	XLON	07/03/2025	16:15:41	1177053651075291
502	3.2000	GBP	XLON	07/03/2025	16:15:41	1177053651075292
2,242	3.1970	GBP	XLON	07/03/2025	16:16:01	1177053651075378
1,497	3.1970	GBP	XLON	07/03/2025	16:17:07	1177053651075615
755	3.1980	GBP	XLON	07/03/2025	16:18:05	1177053651076051
834	3.1980	GBP	XLON	07/03/2025	16:18:05	1177053651076052
487	3.1980	GBP	XLON	07/03/2025	16:18:05	1177053651076056
760	3.1980	GBP	XLON	07/03/2025	16:18:05	1177053651076053
903	3.1980	GBP	XLON	07/03/2025	16:18:05	1177053651076054
2,000	3.1980	GBP	XLON	07/03/2025	16:18:05	1177053651076055
1,511	3.1960	GBP	XLON	07/03/2025	16:18:06	1177053651076059
2,658	3.1920	GBP	XLON	07/03/2025	16:19:12	1177053651076332
748	3.1920	GBP	XLON	07/03/2025	16:19:27	1177053651076395
267	3.1920	GBP	XLON	07/03/2025	16:19:27	1177053651076396
365,335	3.1701	GBP	OTC	07/03/2025	16:49:20
1,013	3.8300	EUR	XMAD	07/03/2025	08:00:09	040000426
650	3.8300	EUR	XMAD	07/03/2025	08:00:09	040000425
3,191	3.8260	EUR	XMAD	07/03/2025	08:00:10	040000466
1,381	3.8260	EUR	XMAD	07/03/2025	08:00:10	040000467
1,980	3.8280	EUR	XMAD	07/03/2025	08:00:10	040000465
2,329	3.8240	EUR	XMAD	07/03/2025	08:00:10	040000468
1,484	3.8240	EUR	XMAD	07/03/2025	08:00:10	040000469
3,036	3.8300	EUR	XMAD	07/03/2025	08:00:10	040000461
2,500	3.8280	EUR	XMAD	07/03/2025	08:00:10	040000464
1,892	3.8060	EUR	XMAD	07/03/2025	08:00:54	040000980
1,886	3.8080	EUR	XMAD	07/03/2025	08:00:54	040000974
2,237	3.8040	EUR	XMAD	07/03/2025	08:01:49	040001101
2,331	3.8130	EUR	XMAD	07/03/2025	08:02:35	040001144
2,294	3.8150	EUR	XMAD	07/03/2025	08:02:35	040001142
1,963	3.7950	EUR	XMAD	07/03/2025	08:02:56	040001185
1,907	3.7930	EUR	XMAD	07/03/2025	08:02:56	040001191
2,155	3.7910	EUR	XMAD	07/03/2025	08:04:06	040001291
2,143	3.7880	EUR	XMAD	07/03/2025	08:04:21	040001303
2,338	3.7830	EUR	XMAD	07/03/2025	08:04:53	040001318
2,358	3.7800	EUR	XMAD	07/03/2025	08:04:53	040001319
1,895	3.7910	EUR	XMAD	07/03/2025	08:05:55	040001414
1,828	3.8020	EUR	XMAD	07/03/2025	08:06:14	040001445
1,924	3.7940	EUR	XMAD	07/03/2025	08:06:54	040001466

1,590	3.7960	EUR	XMAD	07/03/2025	08:06:54	040001465
330	3.7960	EUR	XMAD	07/03/2025	08:06:54	040001464
1,940	3.8000	EUR	XMAD	07/03/2025	08:08:10	040001535
1,920	3.7930	EUR	XMAD	07/03/2025	08:08:40	040001564
711	3.7860	EUR	XMAD	07/03/2025	08:09:15	040001585
437	3.7860	EUR	XMAD	07/03/2025	08:09:15	040001586
810	3.7860	EUR	XMAD	07/03/2025	08:09:15	040001584
711	3.7930	EUR	XMAD	07/03/2025	08:10:28	040001627
1,379	3.7930	EUR	XMAD	07/03/2025	08:10:28	040001628
733	3.7970	EUR	XMAD	07/03/2025	08:11:01	040001685
1,206	3.7970	EUR	XMAD	07/03/2025	08:11:01	040001686
1,913	3.7950	EUR	XMAD	07/03/2025	08:11:20	040001688
201	3.7970	EUR	XMAD	07/03/2025	08:12:21	040001773
1,675	3.7970	EUR	XMAD	07/03/2025	08:12:21	040001772
1,778	3.7950	EUR	XMAD	07/03/2025	08:12:47	040001781
1,936	3.8060	EUR	XMAD	07/03/2025	08:13:56	040001810
1,946	3.8040	EUR	XMAD	07/03/2025	08:14:05	040001820
1,937	3.7970	EUR	XMAD	07/03/2025	08:14:34	040001834
38	3.7930	EUR	XMAD	07/03/2025	08:15:07	040001843
1,846	3.7930	EUR	XMAD	07/03/2025	08:15:07	040001845
37	3.7930	EUR	XMAD	07/03/2025	08:15:07	040001844
1,756	3.8020	EUR	XMAD	07/03/2025	08:16:54	040001894
1,830	3.8000	EUR	XMAD	07/03/2025	08:17:02	040001898
131	3.8020	EUR	XMAD	07/03/2025	08:17:02	040001895
1,905	3.7980	EUR	XMAD	07/03/2025	08:17:14	040001909
1,856	3.7940	EUR	XMAD	07/03/2025	08:17:47	040001928
1,851	3.7920	EUR	XMAD	07/03/2025	08:17:47	040001936
750	3.8010	EUR	XMAD	07/03/2025	08:19:07	040001990
711	3.8030	EUR	XMAD	07/03/2025	08:20:17	040002001
1,344	3.8030	EUR	XMAD	07/03/2025	08:20:17	040002000
275	3.8030	EUR	XMAD	07/03/2025	08:20:17	040002002
2,134	3.8050	EUR	XMAD	07/03/2025	08:20:47	040002042
1,915	3.7920	EUR	XMAD	07/03/2025	08:21:55	040002101
1,459	3.7910	EUR	XMAD	07/03/2025	08:22:40	040002125
2,073	3.7950	EUR	XMAD	07/03/2025	08:23:23	040002135
2,082	3.7980	EUR	XMAD	07/03/2025	08:24:25	040002161
1,997	3.7920	EUR	XMAD	07/03/2025	08:25:20	040002215
1,944	3.8020	EUR	XMAD	07/03/2025	08:27:24	040002310
1,928	3.8020	EUR	XMAD	07/03/2025	08:27:43	040002320
1,921	3.8000	EUR	XMAD	07/03/2025	08:27:46	040002321
1,886	3.8040	EUR	XMAD	07/03/2025	08:28:38	040002366
1,851	3.8030	EUR	XMAD	07/03/2025	08:29:45	040002386
1,823	3.7980	EUR	XMAD	07/03/2025	08:30:19	040002409
1,902	3.7840	EUR	XMAD	07/03/2025	08:31:27	040002435
1,898	3.7760	EUR	XMAD	07/03/2025	08:32:32	040002504

1,816	3.7780	EUR	XMAD	07/03/2025	08:33:46	040002597
1,872	3.7800	EUR	XMAD	07/03/2025	08:34:43	040002661
1,861	3.7790	EUR	XMAD	07/03/2025	08:36:09	040002761
1,935	3.7750	EUR	XMAD	07/03/2025	08:37:21	040002814
695	3.7710	EUR	XMAD	07/03/2025	08:38:27	040002876
2,403	3.7710	EUR	XMAD	07/03/2025	08:39:39	040002924
2,532	3.7730	EUR	XMAD	07/03/2025	08:39:39	040002918
1,838	3.7740	EUR	XMAD	07/03/2025	08:41:24	040003044
1,849	3.7760	EUR	XMAD	07/03/2025	08:41:24	040003040
2,021	3.7750	EUR	XMAD	07/03/2025	08:43:29	040003192
1,994	3.7760	EUR	XMAD	07/03/2025	08:43:54	040003207
1,740	3.7740	EUR	XMAD	07/03/2025	08:44:57	040003238
316	3.7740	EUR	XMAD	07/03/2025	08:44:57	040003237
1,845	3.7730	EUR	XMAD	07/03/2025	08:46:00	040003254
322	3.7730	EUR	XMAD	07/03/2025	08:46:24	040003261
1,999	3.7710	EUR	XMAD	07/03/2025	08:46:32	040003269
1,768	3.7790	EUR	XMAD	07/03/2025	08:47:57	040003335
1,784	3.7780	EUR	XMAD	07/03/2025	08:48:41	040003347
1,767	3.7760	EUR	XMAD	07/03/2025	08:48:54	040003356
1,916	3.7760	EUR	XMAD	07/03/2025	08:50:00	040003400
1,827	3.7730	EUR	XMAD	07/03/2025	08:50:20	040003409
1,912	3.7730	EUR	XMAD	07/03/2025	08:51:21	040003459
1,948	3.7700	EUR	XMAD	07/03/2025	08:52:17	040003498
1,963	3.7690	EUR	XMAD	07/03/2025	08:53:18	040003522
472	3.7690	EUR	XMAD	07/03/2025	08:54:33	040003549
471	3.7690	EUR	XMAD	07/03/2025	08:54:33	040003550
986	3.7690	EUR	XMAD	07/03/2025	08:54:33	040003551
1,592	3.7670	EUR	XMAD	07/03/2025	08:55:08	040003558
200	3.7670	EUR	XMAD	07/03/2025	08:55:08	040003557
1,862	3.7680	EUR	XMAD	07/03/2025	08:55:23	040003561
974	3.7670	EUR	XMAD	07/03/2025	08:55:56	040003584
30	3.7680	EUR	XMAD	07/03/2025	08:57:35	040003617
24	3.7680	EUR	XMAD	07/03/2025	08:58:05	040003626
1,871	3.7680	EUR	XMAD	07/03/2025	08:58:05	040003628
46	3.7680	EUR	XMAD	07/03/2025	08:58:05	040003627
242	3.7690	EUR	XMAD	07/03/2025	08:58:17	040003635
242	3.7690	EUR	XMAD	07/03/2025	08:58:17	040003636
243	3.7690	EUR	XMAD	07/03/2025	08:58:17	040003634
1,214	3.7690	EUR	XMAD	07/03/2025	08:58:34	040003637
1,945	3.7680	EUR	XMAD	07/03/2025	08:58:54	040003639
2,450	3.7660	EUR	XMAD	07/03/2025	08:58:57	040003642
1,422	3.7710	EUR	XMAD	07/03/2025	09:00:03	040003668
741	3.7710	EUR	XMAD	07/03/2025	09:00:03	040003669
1,907	3.7720	EUR	XMAD	07/03/2025	09:00:26	040003679
2,063	3.7700	EUR	XMAD	07/03/2025	09:00:58	040003697

2,015	3.7720	EUR	XMAD	07/03/2025	09:01:37	040003704
2,012	3.7820	EUR	XMAD	07/03/2025	09:03:15	040003749
1,500	3.7840	EUR	XMAD	07/03/2025	09:03:36	040003756
485	3.7840	EUR	XMAD	07/03/2025	09:03:36	040003757
1,956	3.7840	EUR	XMAD	07/03/2025	09:03:50	040003761
1,926	3.7850	EUR	XMAD	07/03/2025	09:04:24	040003776
2,010	3.7870	EUR	XMAD	07/03/2025	09:05:37	040003800
590	3.7920	EUR	XMAD	07/03/2025	09:07:30	040003835
1,184	3.7920	EUR	XMAD	07/03/2025	09:07:42	040003837
1,930	3.7960	EUR	XMAD	07/03/2025	09:08:47	040003866
1,913	3.7940	EUR	XMAD	07/03/2025	09:09:04	040003874
1,323	3.7940	EUR	XMAD	07/03/2025	09:10:15	040003897
608	3.7940	EUR	XMAD	07/03/2025	09:10:15	040003896
1,763	3.8040	EUR	XMAD	07/03/2025	09:12:47	040003969
1,771	3.8100	EUR	XMAD	07/03/2025	09:14:31	040004039
1,825	3.8080	EUR	XMAD	07/03/2025	09:15:38	040004050
1,862	3.8060	EUR	XMAD	07/03/2025	09:15:42	040004054
25	3.8120	EUR	XMAD	07/03/2025	09:17:23	040004072
25	3.8120	EUR	XMAD	07/03/2025	09:17:23	040004073
24	3.8140	EUR	XMAD	07/03/2025	09:18:15	040004100
785	3.8140	EUR	XMAD	07/03/2025	09:18:15	040004102
1,422	3.8140	EUR	XMAD	07/03/2025	09:18:15	040004101
1,766	3.8120	EUR	XMAD	07/03/2025	09:18:17	040004104
168	3.8150	EUR	XMAD	07/03/2025	09:19:38	040004132
1,000	3.8150	EUR	XMAD	07/03/2025	09:19:50	040004138
1,168	3.8150	EUR	XMAD	07/03/2025	09:19:52	040004139
317	3.8120	EUR	XMAD	07/03/2025	09:20:03	040004144
2,344	3.8120	EUR	XMAD	07/03/2025	09:20:09	040004150
1,932	3.8090	EUR	XMAD	07/03/2025	09:21:50	040004179
1,880	3.8090	EUR	XMAD	07/03/2025	09:22:27	040004189
1,883	3.8040	EUR	XMAD	07/03/2025	09:23:30	040004210
1,911	3.8050	EUR	XMAD	07/03/2025	09:25:08	040004253
1,826	3.8100	EUR	XMAD	07/03/2025	09:26:06	040004265
1,935	3.8140	EUR	XMAD	07/03/2025	09:27:26	040004303
1,906	3.8080	EUR	XMAD	07/03/2025	09:29:23	040004352
1,819	3.8040	EUR	XMAD	07/03/2025	09:31:06	040004411
748	3.8020	EUR	XMAD	07/03/2025	09:31:37	040004448
2,400	3.8020	EUR	XMAD	07/03/2025	09:32:11	040004460
1,834	3.8000	EUR	XMAD	07/03/2025	09:33:56	040004534
2,090	3.7980	EUR	XMAD	07/03/2025	09:33:57	040004537
2,136	3.7950	EUR	XMAD	07/03/2025	09:35:03	040004564
1,832	3.8020	EUR	XMAD	07/03/2025	09:37:32	040004625
1,986	3.8000	EUR	XMAD	07/03/2025	09:37:32	040004593
1,885	3.8030	EUR	XMAD	07/03/2025	09:40:19	040004698
1,345	3.8010	EUR	XMAD	07/03/2025	09:41:33	040004711

469	3.8010	EUR	XMAD	07/03/2025	09:42:19	040004718
3,487	3.8000	EUR	XMAD	07/03/2025	09:43:38	040004737
1,967	3.7980	EUR	XMAD	07/03/2025	09:43:40	040004739
2,763	3.7950	EUR	XMAD	07/03/2025	09:43:40	040004750
2,141	3.7990	EUR	XMAD	07/03/2025	09:44:00	040004758
2,069	3.7970	EUR	XMAD	07/03/2025	09:47:26	040004802
1,573	3.7970	EUR	XMAD	07/03/2025	09:48:54	040004848
3,027	3.8030	EUR	XMAD	07/03/2025	09:50:09	040004858
3,213	3.8010	EUR	XMAD	07/03/2025	09:50:51	040004865
1,832	3.8020	EUR	XMAD	07/03/2025	09:51:19	040004870
1,862	3.8010	EUR	XMAD	07/03/2025	09:51:53	040004874
1,422	3.7970	EUR	XMAD	07/03/2025	09:52:54	040004891
425	3.7970	EUR	XMAD	07/03/2025	09:52:54	040004892
1,826	3.7960	EUR	XMAD	07/03/2025	09:54:26	040004917
1,812	3.7980	EUR	XMAD	07/03/2025	09:56:30	040004954
1,764	3.7980	EUR	XMAD	07/03/2025	10:00:18	040005043
1,810	3.7960	EUR	XMAD	07/03/2025	10:00:41	040005063
1,773	3.7940	EUR	XMAD	07/03/2025	10:00:57	040005069
1,514	3.7940	EUR	XMAD	07/03/2025	10:03:20	040005106
1,004	3.7940	EUR	XMAD	07/03/2025	10:03:56	040005108
703	3.7920	EUR	XMAD	07/03/2025	10:04:20	040005111
1,200	3.7920	EUR	XMAD	07/03/2025	10:04:20	040005110
2,617	3.7920	EUR	XMAD	07/03/2025	10:05:13	040005171
2,135	3.7920	EUR	XMAD	07/03/2025	10:05:45	040005184
2,076	3.7890	EUR	XMAD	07/03/2025	10:06:45	040005206
2,005	3.7870	EUR	XMAD	07/03/2025	10:08:36	040005222
1,818	3.7850	EUR	XMAD	07/03/2025	10:10:20	040005266
1,843	3.7840	EUR	XMAD	07/03/2025	10:11:24	040005300
1,781	3.7830	EUR	XMAD	07/03/2025	10:13:59	040005367
1,795	3.7860	EUR	XMAD	07/03/2025	10:15:12	040005409
1,819	3.7780	EUR	XMAD	07/03/2025	10:16:28	040005457
1,851	3.7710	EUR	XMAD	07/03/2025	10:18:23	040005613
1,825	3.7680	EUR	XMAD	07/03/2025	10:20:26	040005716
1,581	3.7700	EUR	XMAD	07/03/2025	10:22:03	040005758
1,910	3.7720	EUR	XMAD	07/03/2025	10:23:00	040005784
1,882	3.7720	EUR	XMAD	07/03/2025	10:24:10	040005814
1,832	3.7690	EUR	XMAD	07/03/2025	10:26:15	040005859
1,816	3.7670	EUR	XMAD	07/03/2025	10:26:19	040005863
1,815	3.7640	EUR	XMAD	07/03/2025	10:26:19	040005889
1,856	3.7690	EUR	XMAD	07/03/2025	10:30:02	040005995
1,845	3.7680	EUR	XMAD	07/03/2025	10:32:45	040006036
1,833	3.7660	EUR	XMAD	07/03/2025	10:35:16	040006144
1,791	3.7640	EUR	XMAD	07/03/2025	10:36:07	040006155
1,818	3.7680	EUR	XMAD	07/03/2025	10:39:14	040006213
1,829	3.7700	EUR	XMAD	07/03/2025	10:40:17	040006240

1,808	3.7670	EUR	XMAD	07/03/2025	10:42:19	040006282
1,797	3.7690	EUR	XMAD	07/03/2025	10:44:01	040006329
529	3.7650	EUR	XMAD	07/03/2025	10:45:08	040006347
673	3.7650	EUR	XMAD	07/03/2025	10:46:58	040006442
1,719	3.7650	EUR	XMAD	07/03/2025	10:47:17	040006455
2,095	3.7610	EUR	XMAD	07/03/2025	10:49:30	040006496
1,784	3.7680	EUR	XMAD	07/03/2025	10:52:04	040006547
2,028	3.7660	EUR	XMAD	07/03/2025	10:52:17	040006550
1,898	3.7670	EUR	XMAD	07/03/2025	10:53:02	040006559
1,841	3.7660	EUR	XMAD	07/03/2025	10:54:54	040006595
1,808	3.7680	EUR	XMAD	07/03/2025	10:55:38	040006616
1,788	3.7700	EUR	XMAD	07/03/2025	10:59:12	040006799
1,834	3.7680	EUR	XMAD	07/03/2025	10:59:55	040006867
59	3.7660	EUR	XMAD	07/03/2025	10:59:56	040006871
118	3.7660	EUR	XMAD	07/03/2025	10:59:56	040006872
1,766	3.7610	EUR	XMAD	07/03/2025	11:01:48	040006981
1,766	3.7590	EUR	XMAD	07/03/2025	11:01:49	040006993
1,000	3.7610	EUR	XMAD	07/03/2025	11:02:29	040007014
2,235	3.7660	EUR	XMAD	07/03/2025	11:03:47	040007024
2,113	3.7660	EUR	XMAD	07/03/2025	11:05:13	040007044
2,031	3.7670	EUR	XMAD	07/03/2025	11:07:47	040007147
1,858	3.7680	EUR	XMAD	07/03/2025	11:09:00	040007244
2,051	3.7650	EUR	XMAD	07/03/2025	11:11:11	040007284
1,872	3.7640	EUR	XMAD	07/03/2025	11:13:29	040007308
1,820	3.7650	EUR	XMAD	07/03/2025	11:13:57	040007322
222	3.7640	EUR	XMAD	07/03/2025	11:15:02	040007346
222	3.7640	EUR	XMAD	07/03/2025	11:15:02	040007347
1,000	3.7640	EUR	XMAD	07/03/2025	11:15:02	040007349
368	3.7640	EUR	XMAD	07/03/2025	11:15:02	040007348
1,899	3.7670	EUR	XMAD	07/03/2025	11:16:19	040007372
1,866	3.7710	EUR	XMAD	07/03/2025	11:18:06	040007395
1,844	3.7680	EUR	XMAD	07/03/2025	11:19:08	040007416
1,842	3.7660	EUR	XMAD	07/03/2025	11:19:51	040007431
1,820	3.7710	EUR	XMAD	07/03/2025	11:22:32	040007459
933	3.7650	EUR	XMAD	07/03/2025	11:25:14	040007514
882	3.7650	EUR	XMAD	07/03/2025	11:25:14	040007515
1,136	3.7620	EUR	XMAD	07/03/2025	11:26:34	040007561
681	3.7620	EUR	XMAD	07/03/2025	11:26:34	040007562
1,800	3.7590	EUR	XMAD	07/03/2025	11:30:09	040007693
1,587	3.7630	EUR	XMAD	07/03/2025	11:33:39	040007858
1,929	3.7570	EUR	XMAD	07/03/2025	11:37:33	040007955
1,890	3.7570	EUR	XMAD	07/03/2025	11:37:40	040007958
1,882	3.7610	EUR	XMAD	07/03/2025	11:40:49	040007990
1,828	3.7670	EUR	XMAD	07/03/2025	11:43:24	040008008
1,850	3.7680	EUR	XMAD	07/03/2025	11:46:26	040008057

1,812	3.7660	EUR	XMAD	07/03/2025	11:52:58	040008225
1,816	3.7640	EUR	XMAD	07/03/2025	11:53:50	040008243
1,829	3.7640	EUR	XMAD	07/03/2025	12:00:02	040008332
1,808	3.7620	EUR	XMAD	07/03/2025	12:00:32	040008349
1,873	3.7620	EUR	XMAD	07/03/2025	12:00:47	040008358
1,939	3.7630	EUR	XMAD	07/03/2025	12:02:02	040008374
1,943	3.7650	EUR	XMAD	07/03/2025	12:06:17	040008434
1,898	3.7670	EUR	XMAD	07/03/2025	12:06:17	040008432
1,872	3.7650	EUR	XMAD	07/03/2025	12:07:09	040008439
1,857	3.7640	EUR	XMAD	07/03/2025	12:10:17	040008536
2,428	3.7620	EUR	XMAD	07/03/2025	12:14:13	040008588
1,847	3.7600	EUR	XMAD	07/03/2025	12:14:50	040008613
2,468	3.7600	EUR	XMAD	07/03/2025	12:16:21	040008629
170	3.7580	EUR	XMAD	07/03/2025	12:19:23	040008701
1,647	3.7580	EUR	XMAD	07/03/2025	12:19:23	040008702
1,285	3.7560	EUR	XMAD	07/03/2025	12:20:06	040008711
867	3.7560	EUR	XMAD	07/03/2025	12:20:06	040008712
245	3.7660	EUR	XMAD	07/03/2025	12:24:27	040008867
1,605	3.7660	EUR	XMAD	07/03/2025	12:24:46	040008869
1,825	3.7640	EUR	XMAD	07/03/2025	12:25:38	040008908
1,875	3.7620	EUR	XMAD	07/03/2025	12:26:00	040008911
1,797	3.7610	EUR	XMAD	07/03/2025	12:27:27	040008921
1,861	3.7600	EUR	XMAD	07/03/2025	12:29:02	040008954
1,880	3.7550	EUR	XMAD	07/03/2025	12:33:38	040009090
1,846	3.7530	EUR	XMAD	07/03/2025	12:34:00	040009092
2,283	3.7600	EUR	XMAD	07/03/2025	12:39:32	040009175
1,803	3.7580	EUR	XMAD	07/03/2025	12:39:42	040009181
1,804	3.7550	EUR	XMAD	07/03/2025	12:39:42	040009198
2,442	3.7600	EUR	XMAD	07/03/2025	12:43:41	040009327
2,165	3.7600	EUR	XMAD	07/03/2025	12:45:52	040009375
2,104	3.7560	EUR	XMAD	07/03/2025	12:50:51	040009470
2,023	3.7540	EUR	XMAD	07/03/2025	12:52:01	040009503
1,813	3.7550	EUR	XMAD	07/03/2025	12:52:50	040009505
1,792	3.7580	EUR	XMAD	07/03/2025	12:55:35	040009529
1,804	3.7570	EUR	XMAD	07/03/2025	12:59:55	040009641
1,791	3.7550	EUR	XMAD	07/03/2025	13:04:23	040009735
1,785	3.7520	EUR	XMAD	07/03/2025	13:07:05	040009770
1,784	3.7500	EUR	XMAD	07/03/2025	13:07:06	040009855
1,821	3.7530	EUR	XMAD	07/03/2025	13:10:52	040009933
1,807	3.7450	EUR	XMAD	07/03/2025	13:14:50	040010010
1,805	3.7430	EUR	XMAD	07/03/2025	13:14:57	040010017
1,902	3.7350	EUR	XMAD	07/03/2025	13:18:47	040010126
1,834	3.7330	EUR	XMAD	07/03/2025	13:20:57	040010207
418	3.7350	EUR	XMAD	07/03/2025	13:23:26	040010234
1,396	3.7350	EUR	XMAD	07/03/2025	13:23:26	040010233

1,869	3.7350	EUR	XMAD	07/03/2025	13:23:55	040010248
1,207	3.7300	EUR	XMAD	07/03/2025	13:25:08	040010292
100	3.7250	EUR	XMAD	07/03/2025	13:29:38	040010353
330	3.7270	EUR	XMAD	07/03/2025	13:30:04	040010364
1,776	3.7270	EUR	XMAD	07/03/2025	13:30:04	040010363
1,986	3.7320	EUR	XMAD	07/03/2025	13:30:30	040010395
2,159	3.7350	EUR	XMAD	07/03/2025	13:30:58	040010411
2,062	3.7400	EUR	XMAD	07/03/2025	13:31:35	040010440
1,938	3.7520	EUR	XMAD	07/03/2025	13:32:20	040010490
1,945	3.7500	EUR	XMAD	07/03/2025	13:32:40	040010495
2,022	3.7550	EUR	XMAD	07/03/2025	13:33:14	040010510
2,096	3.7540	EUR	XMAD	07/03/2025	13:33:35	040010523
2,040	3.7510	EUR	XMAD	07/03/2025	13:33:56	040010531
1,993	3.7480	EUR	XMAD	07/03/2025	13:34:41	040010538
2,026	3.7490	EUR	XMAD	07/03/2025	13:35:06	040010555
1,903	3.7530	EUR	XMAD	07/03/2025	13:36:07	040010568
1,916	3.7580	EUR	XMAD	07/03/2025	13:37:59	040010591
1,877	3.7540	EUR	XMAD	07/03/2025	13:39:33	040010597
1,926	3.7550	EUR	XMAD	07/03/2025	13:41:13	040010637
1,959	3.7530	EUR	XMAD	07/03/2025	13:41:39	040010641
1,854	3.7530	EUR	XMAD	07/03/2025	13:42:45	040010665
1,151	3.7570	EUR	XMAD	07/03/2025	13:44:00	040010678
711	3.7570	EUR	XMAD	07/03/2025	13:44:00	040010677
1,148	3.7570	EUR	XMAD	07/03/2025	13:45:33	040010699
1,273	3.7570	EUR	XMAD	07/03/2025	13:45:33	040010698
1,000	3.7550	EUR	XMAD	07/03/2025	13:46:03	040010701
860	3.7550	EUR	XMAD	07/03/2025	13:46:03	040010702
2,463	3.7580	EUR	XMAD	07/03/2025	13:47:08	040010720
2,479	3.7560	EUR	XMAD	07/03/2025	13:47:42	040010723
678	3.7530	EUR	XMAD	07/03/2025	13:48:57	040010740
678	3.7530	EUR	XMAD	07/03/2025	13:48:57	040010741
475	3.7530	EUR	XMAD	07/03/2025	13:48:57	040010742
1,744	3.7540	EUR	XMAD	07/03/2025	13:50:48	040010785
51	3.7540	EUR	XMAD	07/03/2025	13:50:48	040010783
50	3.7540	EUR	XMAD	07/03/2025	13:50:48	040010784
1,821	3.7510	EUR	XMAD	07/03/2025	13:52:08	040010825
2,512	3.7530	EUR	XMAD	07/03/2025	13:53:44	040010857
2,458	3.7510	EUR	XMAD	07/03/2025	13:54:10	040010865
3,145	3.7470	EUR	XMAD	07/03/2025	13:58:10	040011052
3,074	3.7430	EUR	XMAD	07/03/2025	14:02:55	040011184
3,097	3.7490	EUR	XMAD	07/03/2025	14:06:36	040011266
3,113	3.7360	EUR	XMAD	07/03/2025	14:10:27	040011317
3,139	3.7450	EUR	XMAD	07/03/2025	14:14:36	040011425
3,220	3.7480	EUR	XMAD	07/03/2025	14:16:12	040011449
2,574	3.7400	EUR	XMAD	07/03/2025	14:19:08	040011554

1,840	3.7410	EUR	XMAD	07/03/2025	14:22:38	040011583
2,574	3.7360	EUR	XMAD	07/03/2025	14:25:53	040011630
2,443	3.7360	EUR	XMAD	07/03/2025	14:27:18	040011651
3,289	3.7330	EUR	XMAD	07/03/2025	14:30:03	040011668
3,334	3.7330	EUR	XMAD	07/03/2025	14:31:40	040011748
1,889	3.7340	EUR	XMAD	07/03/2025	14:34:13	040011806
711	3.7340	EUR	XMAD	07/03/2025	14:34:13	040011805
2,604	3.7310	EUR	XMAD	07/03/2025	14:34:28	040011808
3,377	3.7310	EUR	XMAD	07/03/2025	14:35:37	040011836
3,221	3.7300	EUR	XMAD	07/03/2025	14:38:33	040011931
3,133	3.7430	EUR	XMAD	07/03/2025	14:40:26	040012020
1,796	3.7450	EUR	XMAD	07/03/2025	14:43:32	040012193
1,803	3.7440	EUR	XMAD	07/03/2025	14:43:58	040012217
2,447	3.7500	EUR	XMAD	07/03/2025	14:46:58	040012321
2,537	3.7560	EUR	XMAD	07/03/2025	14:48:05	040012349
3,364	3.7610	EUR	XMAD	07/03/2025	14:49:12	040012404
1,773	3.7620	EUR	XMAD	07/03/2025	14:50:58	040012464
1,771	3.7630	EUR	XMAD	07/03/2025	14:52:12	040012487
2,415	3.7670	EUR	XMAD	07/03/2025	14:55:34	040012576
2,415	3.7640	EUR	XMAD	07/03/2025	14:55:35	040012578
3,342	3.7630	EUR	XMAD	07/03/2025	14:57:06	040012646
2,611	3.7620	EUR	XMAD	07/03/2025	14:59:03	040012692
24	3.7620	EUR	XMAD	07/03/2025	14:59:03	040012691
2,009	3.7600	EUR	XMAD	07/03/2025	15:00:56	040012786
2,033	3.7630	EUR	XMAD	07/03/2025	15:01:37	040012805
3,244	3.7640	EUR	XMAD	07/03/2025	15:02:29	040012838
141	3.7640	EUR	XMAD	07/03/2025	15:02:29	040012837
1,852	3.7610	EUR	XMAD	07/03/2025	15:03:58	040012868
3,264	3.7610	EUR	XMAD	07/03/2025	15:05:16	040012886
3,164	3.7580	EUR	XMAD	07/03/2025	15:06:31	040012965
3,198	3.7570	EUR	XMAD	07/03/2025	15:07:32	040013021
1,472	3.7610	EUR	XMAD	07/03/2025	15:10:53	040013085
586	3.7610	EUR	XMAD	07/03/2025	15:10:53	040013084
2,340	3.7610	EUR	XMAD	07/03/2025	15:11:12	040013100
1,843	3.7610	EUR	XMAD	07/03/2025	15:12:13	040013173
1,349	3.7610	EUR	XMAD	07/03/2025	15:12:31	040013184
103	3.7610	EUR	XMAD	07/03/2025	15:12:38	040013202
366	3.7610	EUR	XMAD	07/03/2025	15:12:38	040013201
1,840	3.7640	EUR	XMAD	07/03/2025	15:13:02	040013214
2,096	3.7640	EUR	XMAD	07/03/2025	15:13:08	040013218
1,847	3.7570	EUR	XMAD	07/03/2025	15:14:49	040013268
3,249	3.7550	EUR	XMAD	07/03/2025	15:16:06	040013339
3,142	3.7600	EUR	XMAD	07/03/2025	15:20:29	040013482
3,115	3.7670	EUR	XMAD	07/03/2025	15:22:39	040013532
3,221	3.7750	EUR	XMAD	07/03/2025	15:24:34	040013600

3,346	3.7710	EUR	XMAD	07/03/2025	15:27:08	040013668
3,354	3.7710	EUR	XMAD	07/03/2025	15:29:41	040013762
850	3.7730	EUR	XMAD	07/03/2025	15:31:17	040013791
2,500	3.7730	EUR	XMAD	07/03/2025	15:31:17	040013790
34	3.7710	EUR	XMAD	07/03/2025	15:35:13	040013877
18	3.7710	EUR	XMAD	07/03/2025	15:35:13	040013876
3,151	3.7710	EUR	XMAD	07/03/2025	15:35:13	040013878
3,338	3.7680	EUR	XMAD	07/03/2025	15:35:52	040013900
3,101	3.7660	EUR	XMAD	07/03/2025	15:39:41	040014043
3,386	3.7660	EUR	XMAD	07/03/2025	15:43:04	040014118
3,220	3.7660	EUR	XMAD	07/03/2025	15:45:22	040014192
1,023	3.7690	EUR	XMAD	07/03/2025	15:47:31	040014239
374	3.7690	EUR	XMAD	07/03/2025	15:47:34	040014243
374	3.7690	EUR	XMAD	07/03/2025	15:47:34	040014244
1,474	3.7690	EUR	XMAD	07/03/2025	15:47:34	040014245
3,265	3.7960	EUR	XMAD	07/03/2025	15:49:13	040014470
3,312	3.8200	EUR	XMAD	07/03/2025	15:51:24	040014649
3,426	3.8050	EUR	XMAD	07/03/2025	15:53:04	040014713
3,058	3.8040	EUR	XMAD	07/03/2025	15:54:20	040014756
3,166	3.7960	EUR	XMAD	07/03/2025	15:57:19	040014821
2,123	3.7960	EUR	XMAD	07/03/2025	15:58:39	040014838
2,084	3.7970	EUR	XMAD	07/03/2025	15:58:58	040014840
3,206	3.8010	EUR	XMAD	07/03/2025	16:01:59	040014926
3,049	3.8060	EUR	XMAD	07/03/2025	16:04:34	040014983
1,830	3.8030	EUR	XMAD	07/03/2025	16:05:31	040014999
3,002	3.8100	EUR	XMAD	07/03/2025	16:07:49	040015112
2,775	3.8110	EUR	XMAD	07/03/2025	16:10:22	040015179
3,282	3.8040	EUR	XMAD	07/03/2025	16:11:27	040015210
2,002	3.8070	EUR	XMAD	07/03/2025	16:13:25	040015246
2,034	3.8130	EUR	XMAD	07/03/2025	16:15:28	040015362
1,272	3.8030	EUR	XMAD	07/03/2025	16:18:06	040015479
2,133	3.8030	EUR	XMAD	07/03/2025	16:18:06	040015478
243,556	3.7753	EUR	OTC	07/03/2025	16:49:06

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
4,595	3.2290	GBP	XLON	10/03/2025	08:00:30	1178909076882945
471	3.2290	GBP	XLON	10/03/2025	08:00:30	1178909076882946
3,051	3.2290	GBP	XLON	10/03/2025	08:00:31	1178909076882962
1,632	3.2290	GBP	XLON	10/03/2025	08:00:48	1178909076883017
2,189	3.2310	GBP	XLON	10/03/2025	08:00:48	1178909076883014
4,656	3.2270	GBP	XLON	10/03/2025	08:00:54	1178909076883029
2,163	3.2400	GBP	XLON	10/03/2025	08:01:09	1178909076883112
1,790	3.2470	GBP	XLON	10/03/2025	08:01:25	1178909076883184
798	3.2450	GBP	XLON	10/03/2025	08:01:25	1178909076883185

1,118	3.2450	GBP	XLON	10/03/2025	08:01:25	1178909076883186
1,875	3.2420	GBP	XLON	10/03/2025	08:01:46	1178909076883237
1,745	3.2480	GBP	XLON	10/03/2025	08:01:52	1178909076883255
1,726	3.2460	GBP	XLON	10/03/2025	08:01:52	1178909076883263
1,734	3.2550	GBP	XLON	10/03/2025	08:02:21	1178909076883415
1,269	3.2650	GBP	XLON	10/03/2025	08:02:47	1178909076883530
584	3.2650	GBP	XLON	10/03/2025	08:02:47	1178909076883531
1,817	3.2620	GBP	XLON	10/03/2025	08:03:02	1178909076883597
1,841	3.2590	GBP	XLON	10/03/2025	08:03:03	1178909076883603
1,929	3.2500	GBP	XLON	10/03/2025	08:03:29	1178909076883697
1,140	3.2370	GBP	XLON	10/03/2025	08:03:48	1178909076883772
436	3.2370	GBP	XLON	10/03/2025	08:03:48	1178909076883771
1,558	3.2390	GBP	XLON	10/03/2025	08:03:48	1178909076883770
1,484	3.2360	GBP	XLON	10/03/2025	08:03:57	1178909076883833
426	3.2360	GBP	XLON	10/03/2025	08:03:57	1178909076883832
1,748	3.2330	GBP	XLON	10/03/2025	08:04:42	1178909076884011
1,707	3.2310	GBP	XLON	10/03/2025	08:04:43	1178909076884012
1,995	3.2290	GBP	XLON	10/03/2025	08:04:49	1178909076884032
1,517	3.2310	GBP	XLON	10/03/2025	08:05:20	1178909076884191
500	3.2290	GBP	XLON	10/03/2025	08:05:23	1178909076884196
1,013	3.2290	GBP	XLON	10/03/2025	08:05:23	1178909076884197
1,086	3.2350	GBP	XLON	10/03/2025	08:06:11	1178909076884398
876	3.2350	GBP	XLON	10/03/2025	08:06:11	1178909076884397
2,096	3.2330	GBP	XLON	10/03/2025	08:06:14	1178909076884404
1,759	3.2400	GBP	XLON	10/03/2025	08:06:29	1178909076884485
1,632	3.2330	GBP	XLON	10/03/2025	08:07:01	1178909076884603
1,651	3.2310	GBP	XLON	10/03/2025	08:07:08	1178909076884652
1,763	3.2330	GBP	XLON	10/03/2025	08:07:26	1178909076884722
1,700	3.2310	GBP	XLON	10/03/2025	08:07:31	1178909076884753
1,623	3.2300	GBP	XLON	10/03/2025	08:08:31	1178909076885260
1,665	3.2280	GBP	XLON	10/03/2025	08:08:47	1178909076885340
1,816	3.2230	GBP	XLON	10/03/2025	08:09:12	1178909076885426
1,735	3.2190	GBP	XLON	10/03/2025	08:09:25	1178909076885455
1,593	3.2260	GBP	XLON	10/03/2025	08:10:00	1178909076885635
1,375	3.2270	GBP	XLON	10/03/2025	08:10:07	1178909076885658
245	3.2270	GBP	XLON	10/03/2025	08:10:07	1178909076885659
1,560	3.2290	GBP	XLON	10/03/2025	08:10:33	1178909076885751
1,569	3.2270	GBP	XLON	10/03/2025	08:11:07	1178909076885934
1,571	3.2210	GBP	XLON	10/03/2025	08:11:39	1178909076886099
1,656	3.2210	GBP	XLON	10/03/2025	08:12:15	1178909076886238
1,358	3.2210	GBP	XLON	10/03/2025	08:12:39	1178909076886326
1,592	3.2180	GBP	XLON	10/03/2025	08:13:09	1178909076886441
71	3.2160	GBP	XLON	10/03/2025	08:13:14	1178909076886467
1,797	3.2120	GBP	XLON	10/03/2025	08:13:44	1178909076886577
251	3.2140	GBP	XLON	10/03/2025	08:14:19	1178909076886673

1,590	3.2170	GBP	XLON	10/03/2025	08:14:37	1178909076886698
1,616	3.2180	GBP	XLON	10/03/2025	08:15:04	1178909076886792
1,600	3.2180	GBP	XLON	10/03/2025	08:15:37	1178909076886848
500	3.2200	GBP	XLON	10/03/2025	08:16:33	1178909076887059
438	3.2200	GBP	XLON	10/03/2025	08:16:33	1178909076887058
437	3.2200	GBP	XLON	10/03/2025	08:16:33	1178909076887057
1,750	3.2260	GBP	XLON	10/03/2025	08:17:56	1178909076887299
1,638	3.2240	GBP	XLON	10/03/2025	08:18:24	1178909076887383
1,675	3.2220	GBP	XLON	10/03/2025	08:18:30	1178909076887396
2,193	3.2190	GBP	XLON	10/03/2025	08:18:50	1178909076887435
1,517	3.2140	GBP	XLON	10/03/2025	08:20:02	1178909076887635
1,515	3.2140	GBP	XLON	10/03/2025	08:20:22	1178909076887703
1,515	3.2120	GBP	XLON	10/03/2025	08:21:15	1178909076887812
1,515	3.2100	GBP	XLON	10/03/2025	08:21:17	1178909076887823
581	3.2230	GBP	XLON	10/03/2025	08:23:06	1178909076888008
1,091	3.2230	GBP	XLON	10/03/2025	08:23:06	1178909076888007
1,659	3.2240	GBP	XLON	10/03/2025	08:23:20	1178909076888040
1,653	3.2220	GBP	XLON	10/03/2025	08:23:39	1178909076888090
1,435	3.2270	GBP	XLON	10/03/2025	08:24:28	1178909076888188
157	3.2270	GBP	XLON	10/03/2025	08:24:28	1178909076888189
325	3.2340	GBP	XLON	10/03/2025	08:25:24	1178909076888343
1,473	3.2320	GBP	XLON	10/03/2025	08:25:26	1178909076888351
2,206	3.2450	GBP	XLON	10/03/2025	08:27:21	1178909076888589
1,672	3.2430	GBP	XLON	10/03/2025	08:27:40	1178909076888656
1,777	3.2400	GBP	XLON	10/03/2025	08:30:06	1178909076888879
1,515	3.2390	GBP	XLON	10/03/2025	08:30:13	1178909076888893
1,497	3.2400	GBP	XLON	10/03/2025	08:30:21	1178909076888903
1,690	3.2370	GBP	XLON	10/03/2025	08:30:43	1178909076888965
1,585	3.2410	GBP	XLON	10/03/2025	08:32:24	1178909076889153
1,661	3.2420	GBP	XLON	10/03/2025	08:33:24	1178909076889269
1,708	3.2300	GBP	XLON	10/03/2025	08:34:01	1178909076889365
1,738	3.2300	GBP	XLON	10/03/2025	08:35:09	1178909076889460
1,679	3.2260	GBP	XLON	10/03/2025	08:36:12	1178909076889624
807	3.2190	GBP	XLON	10/03/2025	08:37:43	1178909076889763
865	3.2190	GBP	XLON	10/03/2025	08:37:43	1178909076889762
1,564	3.2230	GBP	XLON	10/03/2025	08:38:38	1178909076889839
1,662	3.2230	GBP	XLON	10/03/2025	08:39:20	1178909076889918
1,599	3.2180	GBP	XLON	10/03/2025	08:40:43	1178909076890118
1,596	3.2160	GBP	XLON	10/03/2025	08:41:15	1178909076890196
1,610	3.2120	GBP	XLON	10/03/2025	08:42:10	1178909076890340
1,553	3.2120	GBP	XLON	10/03/2025	08:42:50	1178909076890433
1,574	3.2080	GBP	XLON	10/03/2025	08:43:02	1178909076890460
1,542	3.2060	GBP	XLON	10/03/2025	08:44:29	1178909076890589
1,545	3.2030	GBP	XLON	10/03/2025	08:44:55	1178909076890625
1,541	3.2070	GBP	XLON	10/03/2025	08:46:04	1178909076890790

473	3.2050	GBP	XLON	10/03/2025	08:46:46	1178909076890858
1,089	3.2050	GBP	XLON	10/03/2025	08:46:46	1178909076890857
1,557	3.2030	GBP	XLON	10/03/2025	08:48:25	1178909076891045
1,555	3.2050	GBP	XLON	10/03/2025	08:48:55	1178909076891120
1,554	3.2030	GBP	XLON	10/03/2025	08:49:07	1178909076891183
1,537	3.2050	GBP	XLON	10/03/2025	08:50:04	1178909076891294
1,590	3.1990	GBP	XLON	10/03/2025	08:50:39	1178909076891396
1,557	3.1990	GBP	XLON	10/03/2025	08:51:35	1178909076891519
1,564	3.1940	GBP	XLON	10/03/2025	08:52:22	1178909076891666
1,559	3.1980	GBP	XLON	10/03/2025	08:53:13	1178909076891888
1,559	3.1940	GBP	XLON	10/03/2025	08:54:22	1178909076892038
1,533	3.1930	GBP	XLON	10/03/2025	08:55:33	1178909076892265
1,548	3.1910	GBP	XLON	10/03/2025	08:55:56	1178909076892327
868	3.1880	GBP	XLON	10/03/2025	08:56:44	1178909076892443
700	3.1880	GBP	XLON	10/03/2025	08:56:44	1178909076892444
1,521	3.1820	GBP	XLON	10/03/2025	08:57:34	1178909076892613
1,515	3.1840	GBP	XLON	10/03/2025	08:58:26	1178909076892712
2,155	3.1990	GBP	XLON	10/03/2025	09:01:14	1178909076893146
2,136	3.1980	GBP	XLON	10/03/2025	09:01:28	1178909076893188
1,815	3.2000	GBP	XLON	10/03/2025	09:02:12	1178909076893294
1,726	3.1950	GBP	XLON	10/03/2025	09:02:46	1178909076893402
1,698	3.1960	GBP	XLON	10/03/2025	09:04:11	1178909076893520
1,699	3.1940	GBP	XLON	10/03/2025	09:04:42	1178909076893561
1,734	3.1950	GBP	XLON	10/03/2025	09:05:31	1178909076893729
1,609	3.2030	GBP	XLON	10/03/2025	09:07:26	1178909076893995
1,735	3.2010	GBP	XLON	10/03/2025	09:07:46	1178909076894045
1,631	3.1950	GBP	XLON	10/03/2025	09:08:30	1178909076894122
2,918	3.2010	GBP	XLON	10/03/2025	09:12:30	1178909076894566
1,807	3.2060	GBP	XLON	10/03/2025	09:12:57	1178909076894663
1,752	3.2040	GBP	XLON	10/03/2025	09:13:14	1178909076894678
1,673	3.2050	GBP	XLON	10/03/2025	09:16:10	1178909076895024
3,285	3.2310	GBP	XLON	10/03/2025	09:23:02	1178909076896060
1,879	3.2310	GBP	XLON	10/03/2025	09:23:02	1178909076896061
5,857	3.2290	GBP	XLON	10/03/2025	09:23:05	1178909076896075
1,772	3.2310	GBP	XLON	10/03/2025	09:24:40	1178909076896308
958	3.2310	GBP	XLON	10/03/2025	09:24:40	1178909076896309
1,755	3.2290	GBP	XLON	10/03/2025	09:27:35	1178909076896601
3,031	3.2310	GBP	XLON	10/03/2025	09:29:28	1178909076896786
2,594	3.2290	GBP	XLON	10/03/2025	09:29:43	1178909076896822
1,843	3.2270	GBP	XLON	10/03/2025	09:29:50	1178909076896827
1,705	3.2290	GBP	XLON	10/03/2025	09:30:11	1178909076896856
1,692	3.2270	GBP	XLON	10/03/2025	09:30:32	1178909076896901
1,558	3.2290	GBP	XLON	10/03/2025	09:32:29	1178909076897192
1,395	3.2320	GBP	XLON	10/03/2025	09:33:44	1178909076897399
241	3.2320	GBP	XLON	10/03/2025	09:33:44	1178909076897400

1,594	3.2300	GBP	XLON	10/03/2025	09:34:30	1178909076897477
827	3.2270	GBP	XLON	10/03/2025	09:35:15	1178909076897538
771	3.2270	GBP	XLON	10/03/2025	09:35:15	1178909076897537
1,104	3.2250	GBP	XLON	10/03/2025	09:35:21	1178909076897560
505	3.2250	GBP	XLON	10/03/2025	09:35:21	1178909076897559
1,629	3.2340	GBP	XLON	10/03/2025	09:37:03	1178909076897824
1,654	3.2410	GBP	XLON	10/03/2025	09:38:02	1178909076897898
1,607	3.2400	GBP	XLON	10/03/2025	09:38:23	1178909076897913
1,648	3.2370	GBP	XLON	10/03/2025	09:39:30	1178909076898012
1,594	3.2360	GBP	XLON	10/03/2025	09:40:27	1178909076898161
1,613	3.2390	GBP	XLON	10/03/2025	09:42:55	1178909076898457
2,071	3.2440	GBP	XLON	10/03/2025	09:45:15	1178909076898661
215	3.2390	GBP	XLON	10/03/2025	09:45:43	1178909076898753
1,581	3.2410	GBP	XLON	10/03/2025	09:45:43	1178909076898746
1,375	3.2390	GBP	XLON	10/03/2025	09:45:43	1178909076898752
867	3.2360	GBP	XLON	10/03/2025	09:47:14	1178909076898930
1,088	3.2360	GBP	XLON	10/03/2025	09:47:14	1178909076898931
2,091	3.2340	GBP	XLON	10/03/2025	09:47:51	1178909076899000
1,767	3.2380	GBP	XLON	10/03/2025	09:50:06	1178909076899374
1,814	3.2360	GBP	XLON	10/03/2025	09:50:12	1178909076899398
1,685	3.2370	GBP	XLON	10/03/2025	09:51:35	1178909076899562
1,637	3.2370	GBP	XLON	10/03/2025	09:54:06	1178909076899801
2,115	3.2370	GBP	XLON	10/03/2025	09:55:50	1178909076900029
1,665	3.2350	GBP	XLON	10/03/2025	09:56:03	1178909076900083
2,010	3.2290	GBP	XLON	10/03/2025	09:57:19	1178909076900254
171	3.2290	GBP	XLON	10/03/2025	09:57:19	1178909076900253
1,757	3.2310	GBP	XLON	10/03/2025	09:57:44	1178909076900289
1,625	3.2270	GBP	XLON	10/03/2025	10:00:35	1178909076900591
1,698	3.2280	GBP	XLON	10/03/2025	10:01:15	1178909076900679
1,756	3.2250	GBP	XLON	10/03/2025	10:01:57	1178909076900737
961	3.2220	GBP	XLON	10/03/2025	10:02:32	1178909076900768
720	3.2220	GBP	XLON	10/03/2025	10:02:32	1178909076900769
1,685	3.2190	GBP	XLON	10/03/2025	10:03:49	1178909076900873
1,682	3.2260	GBP	XLON	10/03/2025	10:05:44	1178909076901104
1,634	3.2260	GBP	XLON	10/03/2025	10:06:13	1178909076901186
441	3.2240	GBP	XLON	10/03/2025	10:07:27	1178909076901288
1,167	3.2240	GBP	XLON	10/03/2025	10:07:27	1178909076901289
1,700	3.2200	GBP	XLON	10/03/2025	10:08:38	1178909076901339
800	3.2200	GBP	XLON	10/03/2025	10:09:12	1178909076901390
1,665	3.2180	GBP	XLON	10/03/2025	10:09:26	1178909076901416
462	3.2150	GBP	XLON	10/03/2025	10:11:23	1178909076902036
1,538	3.2150	GBP	XLON	10/03/2025	10:11:23	1178909076902035
1,815	3.2110	GBP	XLON	10/03/2025	10:13:48	1178909076902269
1,809	3.2090	GBP	XLON	10/03/2025	10:13:53	1178909076902287
1,656	3.2100	GBP	XLON	10/03/2025	10:15:02	1178909076902423

1,379 3.2110 GBP XLON 10/03/2025 10:16:15 1178909076902629 266 3.2110 GBP XLON 10/03/2025 10:16:15 1178909076902630 1,672 3.2120 GBP XLON 10/03/2025 10:17:35 1178909076902751 1,700 3.2110 GBP XLON 10/03/2025 10:18:44 1178909076902803 1,714 3.2110 GBP XLON 10/03/2025 10:20:00 1178909076902871 1,762 3.2090 GBP XLON 10/03/2025 10:20:55 1178909076902972 1,738 3.2120 GBP XLON 10/03/2025 10:21:52 1178909076903031 1,628 3.2130 GBP XLON 10/03/2025 10:24:30 1178909076903234 1,654 3.2180 GBP XLON 10/03/2025 10:25:59 1178909076903366 229 3.2160 GBP XLON 10/03/2025 10:26:12 1178909076903375 1,418 3.2160 GBP XLON 10/03/2025 10:26:12 1178909076903374 947 3.2200 GBP XLON 10/03/2025 10:27:57 1178909076903480 612 3.2200 GBP XLON 10/03/2025 10:27:57 1178909076903479 1,687 3.2200 GBP XLON 10/03/2025 10:29:46 1178909076903635 3,718 3.2260 GBP XLON 10/03/2025 10:34:30 1178909076904008 3,770 3.2240 GBP XLON 10/03/2025 10:35:28 1178909076904107 2,529 3.2220 GBP XLON 10/03/2025 10:36:18 1178909076904199 1,260 3.2190 GBP XLON 10/03/2025 10:36:35 1178909076904247 335 3.2190 GBP XLON 10/03/2025 10:36:40 1178909076904254 1,582 3.2170 GBP XLON 10/03/2025 10:36:59 1178909076904279 2,132 3.2190 GBP XLON 10/03/2025 10:39:49 1178909076904482 2,395 3.2170 GBP XLON 10/03/2025 10:39:54 1178909076904500 552 3.2130 GBP XLON 10/03/2025 10:42:32 1178909076904757 1,254 3.2130 GBP XLON 10/03/2025 10:42:32 1178909076904756 1,500 3.2140 GBP XLON 10/03/2025 10:43:00 1178909076904771 1,578 3.2130 GBP XLON 10/03/2025 10:43:41 1178909076904830 2,129 3.2150 GBP XLON 10/03/2025 10:46:07 1178909076905051 1,503 3.2130 GBP XLON 10/03/2025 10:46:08 1178909076905056 1,074 3.2130 GBP XLON 10/03/2025 10:46:32 1178909076905137 450 3.2130 GBP XLON 10/03/2025 10:46:32 1178909076905136 1,024 3.2160 GBP XLON 10/03/2025 10:47:21 1178909076905230 582 3.2160 GBP XLON 10/03/2025 10:47:21 1178909076905231 1,690 3.2150 GBP XLON 10/03/2025 10:48:41 1178909076905421 2,226 3.2240 GBP XLON 10/03/2025 10:56:12 1178909076906207 4,566 3.2290 GBP XLON 10/03/2025 10:58:28 1178909076906343 2,210 3.2290 GBP XLON 10/03/2025 10:59:55 1178909076906429 3,872 3.2300 GBP XLON 10/03/2025 11:00:35 1178909076906505 2,498 3.2300 GBP XLON 10/03/2025 11:02:08 1178909076906649 1,647 3.2280 GBP XLON 10/03/2025 11:04:00 1178909076906775 4,174 3.2260 GBP XLON 10/03/2025 11:04:01 1178909076906813 1,658 3.2230 GBP XLON 10/03/2025 11:04:03 1178909076906900 1,577 3.2170 GBP XLON 10/03/2025 11:05:25 1178909076907316 1,616 3.2160 GBP XLON 10/03/2025 11:07:03 1178909076907630 1,589 3.2190 GBP XLON 10/03/2025 11:08:11 1178909076907762 1,548 3.2200 GBP XLON 10/03/2025 11:09:11 1178909076907832

1,531	3.2180	GBP	XLON	10/03/2025	11:10:12	1178909076907968
15	3.2180	GBP	XLON	10/03/2025	11:10:12	1178909076907967
729	3.2220	GBP	XLON	10/03/2025	11:11:07	1178909076908105
788	3.2220	GBP	XLON	10/03/2025	11:11:07	1178909076908104
1,617	3.2200	GBP	XLON	10/03/2025	11:13:09	1178909076908275
1,690	3.2180	GBP	XLON	10/03/2025	11:14:04	1178909076908337
1,679	3.2110	GBP	XLON	10/03/2025	11:15:28	1178909076908537
1,605	3.2130	GBP	XLON	10/03/2025	11:17:08	1178909076908912
1,590	3.2150	GBP	XLON	10/03/2025	11:18:13	1178909076908975
1,616	3.2170	GBP	XLON	10/03/2025	11:19:36	1178909076909042
1,597	3.2150	GBP	XLON	10/03/2025	11:20:42	1178909076909136
1,597	3.2160	GBP	XLON	10/03/2025	11:22:52	1178909076909240
1,603	3.2160	GBP	XLON	10/03/2025	11:24:01	1178909076909331
1,622	3.2140	GBP	XLON	10/03/2025	11:27:14	1178909076909560
1,610	3.2110	GBP	XLON	10/03/2025	11:29:35	1178909076909691
128	3.2120	GBP	XLON	10/03/2025	11:32:03	1178909076909848
2,721	3.2120	GBP	XLON	10/03/2025	11:32:03	1178909076909847
611	3.2120	GBP	XLON	10/03/2025	11:33:18	1178909076909956
1,989	3.2120	GBP	XLON	10/03/2025	11:33:18	1178909076909957
2,241	3.2100	GBP	XLON	10/03/2025	11:34:50	1178909076910017
1,619	3.2080	GBP	XLON	10/03/2025	11:35:00	1178909076910053
1,574	3.2090	GBP	XLON	10/03/2025	11:35:51	1178909076910151
1,663	3.2110	GBP	XLON	10/03/2025	11:36:14	1178909076910225
8	3.2120	GBP	XLON	10/03/2025	11:37:00	1178909076910312
1,632	3.2150	GBP	XLON	10/03/2025	11:38:11	1178909076910474
1,998	3.2160	GBP	XLON	10/03/2025	11:39:45	1178909076910660
2,827	3.2160	GBP	XLON	10/03/2025	11:42:22	1178909076910871
2,214	3.2180	GBP	XLON	10/03/2025	11:43:13	1178909076910915
2,228	3.2160	GBP	XLON	10/03/2025	11:44:16	1178909076910988
3,074	3.2160	GBP	XLON	10/03/2025	11:49:16	1178909076911337
1,651	3.2140	GBP	XLON	10/03/2025	11:49:54	1178909076911388
1,948	3.2110	GBP	XLON	10/03/2025	11:50:55	1178909076911494
2,396	3.2090	GBP	XLON	10/03/2025	11:51:20	1178909076911516
1,435	3.2070	GBP	XLON	10/03/2025	11:51:28	1178909076911540
1,311	3.2070	GBP	XLON	10/03/2025	11:51:28	1178909076911545
1,203	3.2090	GBP	XLON	10/03/2025	11:54:39	1178909076911855
473	3.2090	GBP	XLON	10/03/2025	11:54:39	1178909076911854
1,697	3.2070	GBP	XLON	10/03/2025	11:54:43	1178909076911860
1,648	3.2080	GBP	XLON	10/03/2025	11:55:23	1178909076911901
2,222	3.2110	GBP	XLON	10/03/2025	11:58:33	1178909076912267
183	3.2110	GBP	XLON	10/03/2025	11:59:56	1178909076912431
2,878	3.2130	GBP	XLON	10/03/2025	12:02:52	1178909076912722
1,506	3.2110	GBP	XLON	10/03/2025	12:05:17	1178909076913059
1,989	3.2110	GBP	XLON	10/03/2025	12:08:00	1178909076913312
3,249	3.2110	GBP	XLON	10/03/2025	12:08:00	1178909076913311

2,370	3.2090	GBP	XLON	10/03/2025	12:08:27	1178909076913367
1,408	3.2060	GBP	XLON	10/03/2025	12:09:11	1178909076913414
1,115	3.2060	GBP	XLON	10/03/2025	12:09:11	1178909076913413
2,908	3.2040	GBP	XLON	10/03/2025	12:10:03	1178909076913564
1,800	3.2020	GBP	XLON	10/03/2025	12:10:41	1178909076913637
1,675	3.2010	GBP	XLON	10/03/2025	12:12:29	1178909076913805
1,896	3.1990	GBP	XLON	10/03/2025	12:12:40	1178909076913841
1,409	3.1980	GBP	XLON	10/03/2025	12:12:53	1178909076913905
236	3.1980	GBP	XLON	10/03/2025	12:12:53	1178909076913906
76	3.2010	GBP	XLON	10/03/2025	12:14:02	1178909076914004
1,536	3.2010	GBP	XLON	10/03/2025	12:14:08	1178909076914022
1,571	3.2030	GBP	XLON	10/03/2025	12:15:33	1178909076914284
1,575	3.2030	GBP	XLON	10/03/2025	12:16:56	1178909076914447
1,587	3.1980	GBP	XLON	10/03/2025	12:18:03	1178909076914596
1,474	3.1960	GBP	XLON	10/03/2025	12:18:13	1178909076914632
131	3.1960	GBP	XLON	10/03/2025	12:18:13	1178909076914633
1,569	3.1910	GBP	XLON	10/03/2025	12:20:58	1178909076915009
1,499	3.1900	GBP	XLON	10/03/2025	12:21:00	1178909076915014
1,560	3.1900	GBP	XLON	10/03/2025	12:21:58	1178909076915186
1,565	3.1870	GBP	XLON	10/03/2025	12:23:04	1178909076915325
1,421	3.1840	GBP	XLON	10/03/2025	12:23:58	1178909076915407
113	3.1840	GBP	XLON	10/03/2025	12:23:58	1178909076915406
1,567	3.1810	GBP	XLON	10/03/2025	12:25:34	1178909076915618
1,189	3.1780	GBP	XLON	10/03/2025	12:26:29	1178909076915769
376	3.1780	GBP	XLON	10/03/2025	12:26:29	1178909076915768
1,590	3.1790	GBP	XLON	10/03/2025	12:28:23	1178909076916092
1,595	3.1770	GBP	XLON	10/03/2025	12:29:17	1178909076916174
864	3.1800	GBP	XLON	10/03/2025	12:30:19	1178909076916300
681	3.1800	GBP	XLON	10/03/2025	12:30:19	1178909076916299
1,621	3.1800	GBP	XLON	10/03/2025	12:31:16	1178909076916407
1,106	3.1780	GBP	XLON	10/03/2025	12:31:58	1178909076916486
494	3.1780	GBP	XLON	10/03/2025	12:31:58	1178909076916485
1,556	3.1780	GBP	XLON	10/03/2025	12:33:44	1178909076916635
1,524	3.1780	GBP	XLON	10/03/2025	12:34:25	1178909076916676
1,538	3.1780	GBP	XLON	10/03/2025	12:36:29	1178909076916869
807	3.1820	GBP	XLON	10/03/2025	12:38:31	1178909076917121
1,342	3.1820	GBP	XLON	10/03/2025	12:38:47	1178909076917140
13	3.1820	GBP	XLON	10/03/2025	12:39:58	1178909076917276
789	3.1870	GBP	XLON	10/03/2025	12:43:33	1178909076917681
2,303	3.1870	GBP	XLON	10/03/2025	12:43:35	1178909076917687
853	3.1850	GBP	XLON	10/03/2025	12:44:34	1178909076917782
1,644	3.1850	GBP	XLON	10/03/2025	12:44:34	1178909076917781
2,238	3.1830	GBP	XLON	10/03/2025	12:45:40	1178909076917877
1,613	3.1820	GBP	XLON	10/03/2025	12:48:10	1178909076918041
946	3.1820	GBP	XLON	10/03/2025	12:48:29	1178909076918091

1,440	3.1820	GBP	XLON	10/03/2025	12:49:00	1178909076918117
163	3.1800	GBP	XLON	10/03/2025	12:49:06	1178909076918140
2,621	3.1800	GBP	XLON	10/03/2025	12:49:06	1178909076918139
1,769	3.1780	GBP	XLON	10/03/2025	12:49:28	1178909076918186
1,103	3.1780	GBP	XLON	10/03/2025	12:49:28	1178909076918185
1,755	3.1790	GBP	XLON	10/03/2025	12:50:09	1178909076918239
1,630	3.1790	GBP	XLON	10/03/2025	12:51:02	1178909076918282
1,619	3.1810	GBP	XLON	10/03/2025	12:53:02	1178909076918430
982	3.1840	GBP	XLON	10/03/2025	12:54:33	1178909076918560
2,304	3.1860	GBP	XLON	10/03/2025	12:55:01	1178909076918593
851	3.1840	GBP	XLON	10/03/2025	12:55:31	1178909076918619
379	3.1840	GBP	XLON	10/03/2025	12:55:33	1178909076918621
1,437	3.1870	GBP	XLON	10/03/2025	12:56:16	1178909076918667
352	3.1870	GBP	XLON	10/03/2025	12:56:16	1178909076918668
1,568	3.1870	GBP	XLON	10/03/2025	12:57:14	1178909076918736
1,567	3.1870	GBP	XLON	10/03/2025	12:58:29	1178909076918907
668	3.1850	GBP	XLON	10/03/2025	12:58:51	1178909076918918
1,023	3.1850	GBP	XLON	10/03/2025	12:58:51	1178909076918917
1,564	3.1830	GBP	XLON	10/03/2025	13:00:30	1178909076919056
2,087	3.1820	GBP	XLON	10/03/2025	13:04:09	1178909076919329
969	3.1800	GBP	XLON	10/03/2025	13:04:26	1178909076919421
603	3.1800	GBP	XLON	10/03/2025	13:04:26	1178909076919422
1,903	3.1800	GBP	XLON	10/03/2025	13:04:34	1178909076919495
1,710	3.1800	GBP	XLON	10/03/2025	13:05:02	1178909076919518
1,041	3.1800	GBP	XLON	10/03/2025	13:05:12	1178909076919573
1,194	3.1810	GBP	XLON	10/03/2025	13:05:58	1178909076919680
812	3.1810	GBP	XLON	10/03/2025	13:05:58	1178909076919681
1,816	3.1800	GBP	XLON	10/03/2025	13:07:09	1178909076919999
1,813	3.1810	GBP	XLON	10/03/2025	13:08:32	1178909076920144
1,735	3.1800	GBP	XLON	10/03/2025	13:09:58	1178909076920251
1,666	3.1770	GBP	XLON	10/03/2025	13:11:00	1178909076920498
1,617	3.1780	GBP	XLON	10/03/2025	13:12:25	1178909076920587
711	3.1790	GBP	XLON	10/03/2025	13:15:00	1178909076920782
867	3.1790	GBP	XLON	10/03/2025	13:15:00	1178909076920781
1,634	3.1760	GBP	XLON	10/03/2025	13:16:57	1178909076920986
218	3.1730	GBP	XLON	10/03/2025	13:18:01	1178909076921070
1,347	3.1730	GBP	XLON	10/03/2025	13:18:01	1178909076921069
1,975	3.1750	GBP	XLON	10/03/2025	13:20:03	1178909076921200
1,423	3.1730	GBP	XLON	10/03/2025	13:20:09	1178909076921213
142	3.1730	GBP	XLON	10/03/2025	13:20:09	1178909076921214
2,638	3.1730	GBP	XLON	10/03/2025	13:25:17	1178909076921733
876	3.1730	GBP	XLON	10/03/2025	13:25:17	1178909076921734
692	3.1730	GBP	XLON	10/03/2025	13:26:27	1178909076921904
2,390	3.1730	GBP	XLON	10/03/2025	13:26:27	1178909076921903
3,332	3.1730	GBP	XLON	10/03/2025	13:27:21	1178909076922032

1,565	3.1710	GBP	XLON	10/03/2025	13:28:03	1178909076922117
1,053	3.1680	GBP	XLON	10/03/2025	13:28:21	1178909076922167
1,073	3.1680	GBP	XLON	10/03/2025	13:28:32	1178909076922199
1,910	3.1700	GBP	XLON	10/03/2025	13:29:21	1178909076922321
40	3.1720	GBP	XLON	10/03/2025	13:30:00	1178909076922449
1,810	3.1720	GBP	XLON	10/03/2025	13:30:00	1178909076922454
1,710	3.1700	GBP	XLON	10/03/2025	13:30:21	1178909076922752
1,957	3.1710	GBP	XLON	10/03/2025	13:30:31	1178909076922806
1,828	3.1720	GBP	XLON	10/03/2025	13:31:04	1178909076923069
1,728	3.1740	GBP	XLON	10/03/2025	13:32:01	1178909076923560
1,720	3.1700	GBP	XLON	10/03/2025	13:32:25	1178909076923728
1,792	3.1700	GBP	XLON	10/03/2025	13:33:06	1178909076924000
1,699	3.1650	GBP	XLON	10/03/2025	13:33:52	1178909076924248
1,664	3.1650	GBP	XLON	10/03/2025	13:35:10	1178909076924916
357	3.1670	GBP	XLON	10/03/2025	13:36:17	1178909076925418
1,175	3.1670	GBP	XLON	10/03/2025	13:36:17	1178909076925419
1,780	3.1670	GBP	XLON	10/03/2025	13:36:41	1178909076925562
2,052	3.1710	GBP	XLON	10/03/2025	13:37:33	1178909076925852
254	3.1710	GBP	XLON	10/03/2025	13:37:33	1178909076925853
1,523	3.1710	GBP	XLON	10/03/2025	13:37:45	1178909076925907
525	3.1710	GBP	XLON	10/03/2025	13:38:14	1178909076926077
334	3.1710	GBP	XLON	10/03/2025	13:38:14	1178909076926073
779	3.1710	GBP	XLON	10/03/2025	13:38:14	1178909076926078
1,662	3.1710	GBP	XLON	10/03/2025	13:38:29	1178909076926142
815	3.1710	GBP	XLON	10/03/2025	13:39:05	1178909076926281
721	3.1710	GBP	XLON	10/03/2025	13:39:15	1178909076926301
1,603	3.1760	GBP	XLON	10/03/2025	13:40:01	1178909076926589
1,690	3.1740	GBP	XLON	10/03/2025	13:40:02	1178909076926596
795	3.1780	GBP	XLON	10/03/2025	13:41:12	1178909076927062
889	3.1780	GBP	XLON	10/03/2025	13:41:12	1178909076927063
1,634	3.1760	GBP	XLON	10/03/2025	13:42:04	1178909076927291
1,646	3.1780	GBP	XLON	10/03/2025	13:42:43	1178909076927392
1,396	3.1800	GBP	XLON	10/03/2025	13:43:43	1178909076927625
220	3.1800	GBP	XLON	10/03/2025	13:43:43	1178909076927624
1,650	3.1780	GBP	XLON	10/03/2025	13:44:04	1178909076927700
1,608	3.1780	GBP	XLON	10/03/2025	13:44:13	1178909076927746
1,632	3.1800	GBP	XLON	10/03/2025	13:44:34	1178909076927869
1,638	3.1810	GBP	XLON	10/03/2025	13:45:22	1178909076928025
1,587	3.1750	GBP	XLON	10/03/2025	13:46:06	1178909076928125
1,558	3.1730	GBP	XLON	10/03/2025	13:46:59	1178909076928272
869	3.1710	GBP	XLON	10/03/2025	13:47:28	1178909076928390
697	3.1710	GBP	XLON	10/03/2025	13:47:28	1178909076928389
1,549	3.1720	GBP	XLON	10/03/2025	13:47:52	1178909076928582
1,555	3.1740	GBP	XLON	10/03/2025	13:48:32	1178909076928784
958	3.1700	GBP	XLON	10/03/2025	13:49:10	1178909076928908

591 3.1700 GBP XLON 10/03/2025 13:49:10 1,540 3.1720 GBP XLON 10/03/2025 13:50:54 1,545 3.1700 GBP XLON 10/03/2025 13:51:15 1,543 3.1680 GBP XLON 10/03/2025 13:51:51 1,548 3.1660 GBP XLON 10/03/2025 13:51:54 1,560 3.1670 GBP XLON 10/03/2025 13:52:24 1,557 3.1610 GBP XLON 10/03/2025 13:53:51 1,564 3.1610 GBP XLON 10/03/2025 13:54:22 1,562 3.1610 GBP XLON 10/03/2025 13:55:04 1,560 3.1590 GBP XLON 10/03/2025 13:55:10 1,562 3.1630 GBP XLON 10/03/2025 13:56:48 944 3.1630 GBP XLON 10/03/2025 13:57:11 656 3.1630 GBP XLON 10/03/2025 13:57:12 1,590 3.1610 GBP XLON 10/03/2025 13:57:20 1,587 3.1570 GBP XLON 10/03/2025 13:58:39 244 3.1550 GBP XLON 10/03/2025 13:58:42 1,360 3.1550 GBP XLON 10/03/2025 13:58:42 1,612 3.1510 GBP XLON 10/03/2025 13:59:17 1,582 3.1480 GBP XLON 10/03/2025 14:00:06 1,073 3.1480 GBP XLON 10/03/2025 14:00:51 487 3.1480 GBP XLON 10/03/2025 14:00:51 1,608 3.1450 GBP XLON 10/03/2025 14:01:22 1,627 3.1470 GBP XLON 10/03/2025 14:02:00 1,625 3.1520 GBP XLON 10/03/2025 14:03:10 1,635 3.1500 GBP XLON 10/03/2025 14:03:27 1,593 3.1480 GBP XLON 10/03/2025 14:03:47 1,641 3.1470 GBP XLON 10/03/2025 14:05:07 915 3.1450 GBP XLON 10/03/2025 14:05:16 1,989 3.1450 GBP XLON 10/03/2025 14:05:48 1,805 3.1420 GBP XLON 10/03/2025 14:06:39 1,663 3.1400 GBP XLON 10/03/2025 14:07:17 1,622 3.1390 GBP XLON 10/03/2025 14:08:04 1,673 3.1360 GBP XLON 10/03/2025 14:08:57 1,613 3.1370 GBP XLON 10/03/2025 14:09:47 1,729 3.1400 GBP XLON 10/03/2025 14:11:03 276 3.1400 GBP XLON 10/03/2025 14:11:03 1,632 3.1380 GBP XLON 10/03/2025 14:11:06 2,170 3.1340 GBP XLON 10/03/2025 14:11:58 1,102 3.1320 GBP XLON 10/03/2025 14:12:29 1,174 3.1320 GBP XLON 10/03/2025 14:12:29 1,600 3.1330 GBP XLON 10/03/2025 14:13:25 1,582 3.1380 GBP XLON 10/03/2025 14:13:42 1,543 3.1320 GBP XLON 10/03/2025 14:14:41 1,146 3.1310 GBP XLON 10/03/2025 14:15:03
							1178909076928909
							1178909076929393
							1178909076929494
							1178909076929669
							1178909076929698
							1178909076929835
							1178909076930067
							1178909076930156
							1178909076930257
							1178909076930279
							1178909076930691
							1178909076930773
							1178909076930780
							1178909076930797
							1178909076931288
							1178909076931318
							1178909076931319
							1178909076931465
							1178909076931778
							1178909076932150
							1178909076932149
							1178909076932206
							1178909076932316
							1178909076932567
							1178909076932638
							1178909076932679
							1178909076933144
							1178909076933214
							1178909076933391
							1178909076933881
							1178909076934243
							1178909076934551
							1178909076935136
							1178909076935396
							1178909076936444
							1178909076936445
							1178909076936511
							1178909076937370
							1178909076937509
							1178909076937510
							1178909076937781
							1178909076937840
							1178909076938021
							1178909076938083
	385	3.1310	GBP	XLON	10/03/2025	14:15:03	1178909076938084

1,461	3.1310	GBP	XLON	10/03/2025	14:16:15	1178909076938436
1,510	3.1290	GBP	XLON	10/03/2025	14:16:37	1178909076938492
15	3.1290	GBP	XLON	10/03/2025	14:16:37	1178909076938493
960	3.1240	GBP	XLON	10/03/2025	14:17:11	1178909076938552
808	3.1240	GBP	XLON	10/03/2025	14:17:11	1178909076938551
1,052	3.1200	GBP	XLON	10/03/2025	14:18:17	1178909076938718
709	3.1200	GBP	XLON	10/03/2025	14:18:17	1178909076938719
1,640	3.1260	GBP	XLON	10/03/2025	14:18:39	1178909076938804
981	3.1230	GBP	XLON	10/03/2025	14:19:01	1178909076938881
1,875	3.1210	GBP	XLON	10/03/2025	14:19:40	1178909076939017
1,880	3.1200	GBP	XLON	10/03/2025	14:20:28	1178909076939206
1,731	3.1180	GBP	XLON	10/03/2025	14:21:42	1178909076939356
1,226	3.1160	GBP	XLON	10/03/2025	14:21:47	1178909076939396
609	3.1160	GBP	XLON	10/03/2025	14:21:47	1178909076939397
1,678	3.1120	GBP	XLON	10/03/2025	14:22:20	1178909076939628
1,656	3.1180	GBP	XLON	10/03/2025	14:23:20	1178909076939874
1,644	3.1150	GBP	XLON	10/03/2025	14:24:31	1178909076940063
1,601	3.1160	GBP	XLON	10/03/2025	14:24:51	1178909076940151
1,629	3.1180	GBP	XLON	10/03/2025	14:25:17	1178909076940264
1,773	3.1170	GBP	XLON	10/03/2025	14:25:50	1178909076940363
1,625	3.1150	GBP	XLON	10/03/2025	14:26:13	1178909076940505
500	3.1170	GBP	XLON	10/03/2025	14:26:46	1178909076940574
1,535	3.1150	GBP	XLON	10/03/2025	14:27:21	1178909076940627
1,293	3.1140	GBP	XLON	10/03/2025	14:27:23	1178909076940657
271	3.1140	GBP	XLON	10/03/2025	14:27:23	1178909076940658
627	3.1100	GBP	XLON	10/03/2025	14:28:11	1178909076940803
949	3.1100	GBP	XLON	10/03/2025	14:28:11	1178909076940802
1,617	3.1090	GBP	XLON	10/03/2025	14:28:30	1178909076940967
1,652	3.1070	GBP	XLON	10/03/2025	14:29:22	1178909076941242
514	3.1050	GBP	XLON	10/03/2025	14:29:58	1178909076941423
1,178	3.1050	GBP	XLON	10/03/2025	14:29:58	1178909076941422
1,680	3.0990	GBP	XLON	10/03/2025	14:30:40	1178909076941805
694	3.0970	GBP	XLON	10/03/2025	14:30:58	1178909076941999
904	3.0970	GBP	XLON	10/03/2025	14:30:58	1178909076941998
1,569	3.0990	GBP	XLON	10/03/2025	14:31:21	1178909076942250
1,566	3.0950	GBP	XLON	10/03/2025	14:32:09	1178909076942544
1,611	3.0890	GBP	XLON	10/03/2025	14:32:27	1178909076942602
1,613	3.0820	GBP	XLON	10/03/2025	14:33:09	1178909076942807
1,556	3.0850	GBP	XLON	10/03/2025	14:33:39	1178909076942963
1,536	3.0870	GBP	XLON	10/03/2025	14:34:03	1178909076943122
1,601	3.0820	GBP	XLON	10/03/2025	14:34:36	1178909076943345
1,622	3.0830	GBP	XLON	10/03/2025	14:35:16	1178909076943442
1,620	3.0810	GBP	XLON	10/03/2025	14:35:16	1178909076943451
1,546	3.0860	GBP	XLON	10/03/2025	14:36:12	1178909076943625
1,529	3.0880	GBP	XLON	10/03/2025	14:36:44	1178909076943798

1,530	3.0810	GBP	XLON	10/03/2025	14:37:14	1178909076943908
1,515	3.0800	GBP	XLON	10/03/2025	14:37:55	1178909076944090
1,515	3.0800	GBP	XLON	10/03/2025	14:38:11	1178909076944178
1,515	3.0800	GBP	XLON	10/03/2025	14:38:42	1178909076944240
1,515	3.0770	GBP	XLON	10/03/2025	14:39:10	1178909076944290
927	3.0820	GBP	XLON	10/03/2025	14:40:10	1178909076944586
585	3.0820	GBP	XLON	10/03/2025	14:40:10	1178909076944585
1,513	3.0820	GBP	XLON	10/03/2025	14:40:13	1178909076944606
1,517	3.0820	GBP	XLON	10/03/2025	14:40:39	1178909076944726
1,515	3.0740	GBP	XLON	10/03/2025	14:41:23	1178909076944851
26	3.0760	GBP	XLON	10/03/2025	14:41:57	1178909076945000
1,499	3.0790	GBP	XLON	10/03/2025	14:42:36	1178909076945162
1,497	3.0770	GBP	XLON	10/03/2025	14:42:43	1178909076945177
1,510	3.0770	GBP	XLON	10/03/2025	14:43:14	1178909076945235
1,507	3.0770	GBP	XLON	10/03/2025	14:43:48	1178909076945357
1,510	3.0770	GBP	XLON	10/03/2025	14:44:19	1178909076945433
1,511	3.0810	GBP	XLON	10/03/2025	14:44:32	1178909076945476
1,508	3.0790	GBP	XLON	10/03/2025	14:44:44	1178909076945533
1,509	3.0760	GBP	XLON	10/03/2025	14:45:52	1178909076945809
1,511	3.0740	GBP	XLON	10/03/2025	14:46:00	1178909076945829
1,727	3.0730	GBP	XLON	10/03/2025	14:46:20	1178909076945894
1,596	3.0760	GBP	XLON	10/03/2025	14:46:57	1178909076946033
2,192	3.0740	GBP	XLON	10/03/2025	14:48:07	1178909076946358
2,227	3.0820	GBP	XLON	10/03/2025	14:48:41	1178909076946625
1,988	3.0780	GBP	XLON	10/03/2025	14:49:28	1178909076946810
901	3.0780	GBP	XLON	10/03/2025	14:49:28	1178909076946811
2,846	3.0800	GBP	XLON	10/03/2025	14:50:32	1178909076947226
2,010	3.0830	GBP	XLON	10/03/2025	14:51:25	1178909076947319
845	3.0830	GBP	XLON	10/03/2025	14:51:25	1178909076947320
2,776	3.0830	GBP	XLON	10/03/2025	14:52:04	1178909076947421
2,842	3.0810	GBP	XLON	10/03/2025	14:53:20	1178909076947607
2,888	3.0830	GBP	XLON	10/03/2025	14:53:50	1178909076947758
2,886	3.0800	GBP	XLON	10/03/2025	14:54:52	1178909076948022
2,777	3.0800	GBP	XLON	10/03/2025	14:55:59	1178909076948278
1,528	3.0720	GBP	XLON	10/03/2025	14:56:49	1178909076948476
2,260	3.0680	GBP	XLON	10/03/2025	14:58:12	1178909076948835
2,125	3.0670	GBP	XLON	10/03/2025	14:58:24	1178909076948865
2,820	3.0710	GBP	XLON	10/03/2025	14:59:02	1178909076948985
1,175	3.0730	GBP	XLON	10/03/2025	15:00:00	1178909076949314
1,557	3.0840	GBP	XLON	10/03/2025	15:00:58	1178909076949966
1,575	3.0960	GBP	XLON	10/03/2025	15:01:00	1178909076950186
2,152	3.0900	GBP	XLON	10/03/2025	15:01:55	1178909076950457
2,285	3.0950	GBP	XLON	10/03/2025	15:02:29	1178909076950651
2,871	3.0960	GBP	XLON	10/03/2025	15:02:56	1178909076950776
1,506	3.0950	GBP	XLON	10/03/2025	15:03:51	1178909076950963

1,133	3.0970	GBP	XLON	10/03/2025	15:05:01	1178909076951232
1,060	3.0970	GBP	XLON	10/03/2025	15:05:01	1178909076951231
1,461	3.1000	GBP	XLON	10/03/2025	15:05:19	1178909076951311
773	3.1000	GBP	XLON	10/03/2025	15:05:19	1178909076951310
2,029	3.1040	GBP	XLON	10/03/2025	15:06:22	1178909076951625
2,290	3.1070	GBP	XLON	10/03/2025	15:06:51	1178909076951756
2,909	3.1040	GBP	XLON	10/03/2025	15:08:02	1178909076952087
1,492	3.0970	GBP	XLON	10/03/2025	15:09:01	1178909076952232
712	3.0970	GBP	XLON	10/03/2025	15:09:02	1178909076952234
1,855	3.0990	GBP	XLON	10/03/2025	15:09:24	1178909076952356
1,849	3.0970	GBP	XLON	10/03/2025	15:10:10	1178909076952553
142	3.1010	GBP	XLON	10/03/2025	15:10:30	1178909076952641
2,756	3.1010	GBP	XLON	10/03/2025	15:10:30	1178909076952640
114	3.0990	GBP	XLON	10/03/2025	15:11:49	1178909076952856
2,750	3.0990	GBP	XLON	10/03/2025	15:11:49	1178909076952857
2,925	3.1020	GBP	XLON	10/03/2025	15:12:44	1178909076953184
2,825	3.1050	GBP	XLON	10/03/2025	15:13:30	1178909076953372
1,348	3.1050	GBP	XLON	10/03/2025	15:14:37	1178909076953552
1,547	3.1050	GBP	XLON	10/03/2025	15:14:37	1178909076953551
2,507	3.1040	GBP	XLON	10/03/2025	15:15:31	1178909076953705
251	3.1040	GBP	XLON	10/03/2025	15:15:31	1178909076953706
2,876	3.1020	GBP	XLON	10/03/2025	15:16:51	1178909076954068
2,878	3.0980	GBP	XLON	10/03/2025	15:17:44	1178909076954448
2,833	3.0990	GBP	XLON	10/03/2025	15:18:25	1178909076954573
1,857	3.0950	GBP	XLON	10/03/2025	15:19:33	1178909076954859
331	3.0990	GBP	XLON	10/03/2025	15:23:06	1178909076955448
1,956	3.0990	GBP	XLON	10/03/2025	15:23:06	1178909076955449
3,301	3.0990	GBP	XLON	10/03/2025	15:23:10	1178909076955476
1,977	3.0990	GBP	XLON	10/03/2025	15:24:00	1178909076955762
2,076	3.0990	GBP	XLON	10/03/2025	15:25:00	1178909076955912
1,868	3.0970	GBP	XLON	10/03/2025	15:25:03	1178909076955946
1,973	3.0990	GBP	XLON	10/03/2025	15:25:18	1178909076956038
2,930	3.0970	GBP	XLON	10/03/2025	15:26:45	1178909076956316
1,540	3.0970	GBP	XLON	10/03/2025	15:27:55	1178909076956479
715	3.0970	GBP	XLON	10/03/2025	15:27:58	1178909076956493
972	3.0970	GBP	XLON	10/03/2025	15:27:58	1178909076956492
1,618	3.0970	GBP	XLON	10/03/2025	15:28:31	1178909076956596
236	3.0970	GBP	XLON	10/03/2025	15:28:31	1178909076956597
2,040	3.0970	GBP	XLON	10/03/2025	15:29:12	1178909076956704
1,646	3.1010	GBP	XLON	10/03/2025	15:29:36	1178909076956757
1,653	3.1050	GBP	XLON	10/03/2025	15:30:26	1178909076956925
933	3.1090	GBP	XLON	10/03/2025	15:31:57	1178909076957217
1,712	3.1090	GBP	XLON	10/03/2025	15:31:57	1178909076957216
1,598	3.1070	GBP	XLON	10/03/2025	15:32:20	1178909076957373
1,500	3.1050	GBP	XLON	10/03/2025	15:32:24	1178909076957415

2,316	3.1070	GBP	XLON	10/03/2025	15:33:11	1178909076957544
1,505	3.1070	GBP	XLON	10/03/2025	15:33:57	1178909076957684
569	3.1050	GBP	XLON	10/03/2025	15:34:01	1178909076957698
1,461	3.1050	GBP	XLON	10/03/2025	15:34:01	1178909076957697
1,782	3.1040	GBP	XLON	10/03/2025	15:34:09	1178909076957720
1,983	3.1020	GBP	XLON	10/03/2025	15:34:15	1178909076957740
2,827	3.1040	GBP	XLON	10/03/2025	15:35:17	1178909076958019
2,943	3.1070	GBP	XLON	10/03/2025	15:36:05	1178909076958229
2,867	3.1100	GBP	XLON	10/03/2025	15:37:21	1178909076958644
1,463	3.1110	GBP	XLON	10/03/2025	15:38:08	1178909076958920
1,486	3.1110	GBP	XLON	10/03/2025	15:38:08	1178909076958921
2,765	3.1060	GBP	XLON	10/03/2025	15:39:09	1178909076959106
81	3.1000	GBP	XLON	10/03/2025	15:40:40	1178909076959387
1,424	3.1000	GBP	XLON	10/03/2025	15:40:40	1178909076959386
1,505	3.0980	GBP	XLON	10/03/2025	15:41:01	1178909076959493
2,616	3.1000	GBP	XLON	10/03/2025	15:41:18	1178909076959649
274	3.1000	GBP	XLON	10/03/2025	15:41:18	1178909076959650
2,855	3.1010	GBP	XLON	10/03/2025	15:42:16	1178909076959849
1,500	3.0950	GBP	XLON	10/03/2025	15:44:36	1178909076960117
1,571	3.0950	GBP	XLON	10/03/2025	15:44:42	1178909076960134
597	3.0950	GBP	XLON	10/03/2025	15:44:42	1178909076960133
1,498	3.0930	GBP	XLON	10/03/2025	15:44:47	1178909076960149
1,854	3.1000	GBP	XLON	10/03/2025	15:45:42	1178909076960360
361	3.0980	GBP	XLON	10/03/2025	15:46:19	1178909076960433
1,431	3.0980	GBP	XLON	10/03/2025	15:46:19	1178909076960434
1,950	3.1010	GBP	XLON	10/03/2025	15:47:56	1178909076960752
2,151	3.0990	GBP	XLON	10/03/2025	15:49:02	1178909076960939
816	3.0990	GBP	XLON	10/03/2025	15:49:02	1178909076960940
1,729	3.1010	GBP	XLON	10/03/2025	15:49:16	1178909076961000
1,996	3.1030	GBP	XLON	10/03/2025	15:49:55	1178909076961263
1,900	3.1010	GBP	XLON	10/03/2025	15:50:12	1178909076961295
1,970	3.0990	GBP	XLON	10/03/2025	15:50:26	1178909076961399
1,825	3.0980	GBP	XLON	10/03/2025	15:50:43	1178909076961492
4	3.0980	GBP	XLON	10/03/2025	15:50:43	1178909076961493
1,996	3.0960	GBP	XLON	10/03/2025	15:50:54	1178909076961574
266	3.0990	GBP	XLON	10/03/2025	15:51:51	1178909076961730
1,252	3.0990	GBP	XLON	10/03/2025	15:51:51	1178909076961729
1,618	3.0990	GBP	XLON	10/03/2025	15:52:11	1178909076961864
4	3.0970	GBP	XLON	10/03/2025	15:52:59	1178909076962075
1,513	3.0970	GBP	XLON	10/03/2025	15:53:13	1178909076962125
2,261	3.0990	GBP	XLON	10/03/2025	15:54:21	1178909076962245
632	3.0990	GBP	XLON	10/03/2025	15:54:22	1178909076962252
1,493	3.0990	GBP	XLON	10/03/2025	15:54:22	1178909076962253
1,630	3.0970	GBP	XLON	10/03/2025	15:54:50	1178909076962321
2,864	3.0970	GBP	XLON	10/03/2025	15:55:02	1178909076962368

1,562	3.0950	GBP	XLON	10/03/2025	15:55:16	1178909076962452
2,908	3.0950	GBP	XLON	10/03/2025	15:56:28	1178909076962670
1,758	3.0930	GBP	XLON	10/03/2025	15:56:54	1178909076962761
864	3.0940	GBP	XLON	10/03/2025	15:58:24	1178909076962934
847	3.0940	GBP	XLON	10/03/2025	15:58:24	1178909076962935
1,683	3.0920	GBP	XLON	10/03/2025	15:59:11	1178909076963058
2,151	3.0920	GBP	XLON	10/03/2025	16:00:00	1178909076963252
3	3.0920	GBP	XLON	10/03/2025	16:00:00	1178909076963253
2,601	3.0960	GBP	XLON	10/03/2025	16:00:34	1178909076963471
1,539	3.1020	GBP	XLON	10/03/2025	16:01:40	1178909076963824
1,849	3.1020	GBP	XLON	10/03/2025	16:01:42	1178909076963836
2,515	3.1000	GBP	XLON	10/03/2025	16:02:00	1178909076963874
1,681	3.1000	GBP	XLON	10/03/2025	16:02:27	1178909076963971
2,116	3.0980	GBP	XLON	10/03/2025	16:02:42	1178909076963997
1,639	3.0950	GBP	XLON	10/03/2025	16:03:04	1178909076964061
1,977	3.0970	GBP	XLON	10/03/2025	16:03:18	1178909076964147
2,165	3.0970	GBP	XLON	10/03/2025	16:04:36	1178909076964336
1,782	3.0970	GBP	XLON	10/03/2025	16:05:19	1178909076964514
2,358	3.0970	GBP	XLON	10/03/2025	16:05:31	1178909076964543
157	3.0990	GBP	XLON	10/03/2025	16:06:05	1178909076964643
1,167	3.1010	GBP	XLON	10/03/2025	16:06:22	1178909076964710
1,152	3.1010	GBP	XLON	10/03/2025	16:06:26	1178909076964717
642	3.1010	GBP	XLON	10/03/2025	16:06:36	1178909076964725
2,480	3.1010	GBP	XLON	10/03/2025	16:06:41	1178909076964732
1,653	3.1010	GBP	XLON	10/03/2025	16:07:23	1178909076964825
1,681	3.1010	GBP	XLON	10/03/2025	16:07:25	1178909076964836
2,357	3.0990	GBP	XLON	10/03/2025	16:08:23	1178909076965115
2,237	3.0990	GBP	XLON	10/03/2025	16:08:23	1178909076965114
2,572	3.0970	GBP	XLON	10/03/2025	16:08:51	1178909076965192
2,104	3.1010	GBP	XLON	10/03/2025	16:10:00	1178909076965380
3,241	3.1000	GBP	XLON	10/03/2025	16:10:04	1178909076965399
1,953	3.1010	GBP	XLON	10/03/2025	16:10:48	1178909076965636
1,118	3.1010	GBP	XLON	10/03/2025	16:10:48	1178909076965635
1,718	3.1000	GBP	XLON	10/03/2025	16:10:53	1178909076965660
5	3.1010	GBP	XLON	10/03/2025	16:11:27	1178909076965913
1,399	3.1010	GBP	XLON	10/03/2025	16:11:27	1178909076965914
146	3.1010	GBP	XLON	10/03/2025	16:11:28	1178909076965920
2,360	3.1080	GBP	XLON	10/03/2025	16:11:54	1178909076966045
2,128	3.1080	GBP	XLON	10/03/2025	16:11:56	1178909076966048
1,881	3.1080	GBP	XLON	10/03/2025	16:12:26	1178909076966123
1,188	3.1080	GBP	XLON	10/03/2025	16:12:57	1178909076966213
1,025	3.1080	GBP	XLON	10/03/2025	16:12:57	1178909076966212
1,116	3.1080	GBP	XLON	10/03/2025	16:12:57	1178909076966211
1,937	3.1060	GBP	XLON	10/03/2025	16:12:58	1178909076966216
2,151	3.1090	GBP	XLON	10/03/2025	16:13:53	1178909076966394

3,281	3.1090	GBP	XLON	10/03/2025	16:13:53	1178909076966395
2,098	3.1130	GBP	XLON	10/03/2025	16:14:29	1178909076966499
2,165	3.1130	GBP	XLON	10/03/2025	16:15:12	1178909076966651
1,877	3.1130	GBP	XLON	10/03/2025	16:15:12	1178909076966645
1,766	3.1110	GBP	XLON	10/03/2025	16:15:22	1178909076966708
2,575	3.1120	GBP	XLON	10/03/2025	16:15:48	1178909076966779
318	3.1110	GBP	XLON	10/03/2025	16:15:49	1178909076966783
1,498	3.1090	GBP	XLON	10/03/2025	16:15:54	1178909076966802
566	3.1080	GBP	XLON	10/03/2025	16:16:22	1178909076966906
931	3.1080	GBP	XLON	10/03/2025	16:16:22	1178909076966905
1,639	3.1080	GBP	XLON	10/03/2025	16:16:40	1178909076966948
1,863	3.1070	GBP	XLON	10/03/2025	16:16:48	1178909076966956
1,834	3.1070	GBP	XLON	10/03/2025	16:17:08	1178909076967062
1,100	3.1070	GBP	XLON	10/03/2025	16:17:08	1178909076967061
1,879	3.1060	GBP	XLON	10/03/2025	16:17:10	1178909076967076
4,446	3.1050	GBP	XLON	10/03/2025	16:17:58	1178909076967234
755	3.1060	GBP	XLON	10/03/2025	16:18:18	1178909076967334
1,277	3.1060	GBP	XLON	10/03/2025	16:18:18	1178909076967333
1,921	3.1030	GBP	XLON	10/03/2025	16:18:30	1178909076967467
4,275	3.1050	GBP	XLON	10/03/2025	16:19:18	1178909076967691
371,753	3.1651	GBP	BATF	10/03/2025	17:06:57
4,512	3.8150	EUR	XMAD	10/03/2025	08:00:09	040000614
4,519	3.8190	EUR	XMAD	10/03/2025	08:00:09	040000609
4,577	3.8170	EUR	XMAD	10/03/2025	08:00:09	040000610
2,719	3.8510	EUR	XMAD	10/03/2025	08:00:48	040000682
750	3.8490	EUR	XMAD	10/03/2025	08:00:50	040000683
2,264	3.8490	EUR	XMAD	10/03/2025	08:00:50	040000684
2,286	3.8610	EUR	XMAD	10/03/2025	08:01:17	040000722
2,286	3.8630	EUR	XMAD	10/03/2025	08:01:17	040000720
2,069	3.8630	EUR	XMAD	10/03/2025	08:01:46	040000743
1,961	3.8800	EUR	XMAD	10/03/2025	08:02:20	040000776
1,927	3.8900	EUR	XMAD	10/03/2025	08:02:47	040000809
1,922	3.8870	EUR	XMAD	10/03/2025	08:02:59	040000822
2,076	3.8820	EUR	XMAD	10/03/2025	08:03:02	040000834
2,290	3.8670	EUR	XMAD	10/03/2025	08:03:29	040000852
6	3.8670	EUR	XMAD	10/03/2025	08:03:29	040000853
2,144	3.8550	EUR	XMAD	10/03/2025	08:03:48	040000899
54	3.8520	EUR	XMAD	10/03/2025	08:04:22	040000972
2,066	3.8520	EUR	XMAD	10/03/2025	08:04:22	040000971
16	3.8480	EUR	XMAD	10/03/2025	08:04:43	040000996
2,010	3.8480	EUR	XMAD	10/03/2025	08:04:43	040000997
1,426	3.8440	EUR	XMAD	10/03/2025	08:04:55	040001000
35	3.8440	EUR	XMAD	10/03/2025	08:04:55	040000999
35	3.8440	EUR	XMAD	10/03/2025	08:04:55	040000998
2,232	3.8510	EUR	XMAD	10/03/2025	08:05:14	040001039

2,241	3.8500	EUR	XMAD	10/03/2025	08:06:14	040001071
2,085	3.8570	EUR	XMAD	10/03/2025	08:06:29	040001094
1,967	3.8490	EUR	XMAD	10/03/2025	08:07:08	040001138
1,908	3.8470	EUR	XMAD	10/03/2025	08:07:31	040001175
1,916	3.8500	EUR	XMAD	10/03/2025	08:07:31	040001169
157	3.8480	EUR	XMAD	10/03/2025	08:08:31	040001264
1,496	3.8480	EUR	XMAD	10/03/2025	08:08:31	040001265
157	3.8480	EUR	XMAD	10/03/2025	08:08:31	040001263
1,860	3.8440	EUR	XMAD	10/03/2025	08:08:50	040001268
1,850	3.8360	EUR	XMAD	10/03/2025	08:09:25	040001278
1,855	3.8430	EUR	XMAD	10/03/2025	08:10:05	040001330
1,944	3.8440	EUR	XMAD	10/03/2025	08:10:33	040001376
1,924	3.8420	EUR	XMAD	10/03/2025	08:11:09	040001413
664	3.8390	EUR	XMAD	10/03/2025	08:11:52	040001466
665	3.8390	EUR	XMAD	10/03/2025	08:11:52	040001464
664	3.8390	EUR	XMAD	10/03/2025	08:11:52	040001465
1,965	3.8370	EUR	XMAD	10/03/2025	08:12:40	040001536
1,970	3.8340	EUR	XMAD	10/03/2025	08:13:09	040001576
809	3.8280	EUR	XMAD	10/03/2025	08:13:54	040001598
571	3.8280	EUR	XMAD	10/03/2025	08:13:54	040001596
571	3.8280	EUR	XMAD	10/03/2025	08:13:54	040001597
1,979	3.8350	EUR	XMAD	10/03/2025	08:15:00	040001714
1,915	3.8350	EUR	XMAD	10/03/2025	08:15:30	040001764
1,204	3.8320	EUR	XMAD	10/03/2025	08:15:30	040001772
2,405	3.8420	EUR	XMAD	10/03/2025	08:17:56	040001949
2,039	3.8410	EUR	XMAD	10/03/2025	08:18:02	040001958
2,187	3.8350	EUR	XMAD	10/03/2025	08:18:42	040002037
2,144	3.8310	EUR	XMAD	10/03/2025	08:19:40	040002117
1,979	3.8260	EUR	XMAD	10/03/2025	08:20:21	040002148
2,031	3.8270	EUR	XMAD	10/03/2025	08:21:00	040002166
1,889	3.8370	EUR	XMAD	10/03/2025	08:23:26	040002348
2,058	3.8500	EUR	XMAD	10/03/2025	08:25:08	040002434
2,259	3.8520	EUR	XMAD	10/03/2025	08:25:15	040002441
1,921	3.8590	EUR	XMAD	10/03/2025	08:26:12	040002511
2,410	3.8620	EUR	XMAD	10/03/2025	08:26:50	040002528
1,790	3.8630	EUR	XMAD	10/03/2025	08:27:10	040002542
1,912	3.8620	EUR	XMAD	10/03/2025	08:29:30	040002614
2,451	3.8600	EUR	XMAD	10/03/2025	08:30:06	040002639
1,976	3.8580	EUR	XMAD	10/03/2025	08:30:10	040002646
1,928	3.8580	EUR	XMAD	10/03/2025	08:31:30	040002712
1,889	3.8630	EUR	XMAD	10/03/2025	08:32:23	040002747
1,883	3.8620	EUR	XMAD	10/03/2025	08:33:24	040002773
1,847	3.8490	EUR	XMAD	10/03/2025	08:34:01	040002943
1,863	3.8470	EUR	XMAD	10/03/2025	08:35:09	040002995
1,826	3.8450	EUR	XMAD	10/03/2025	08:36:12	040003066

1,797	3.8380	EUR	XMAD	10/03/2025	08:37:26	040003147
1,793	3.8410	EUR	XMAD	10/03/2025	08:39:20	040003252
1,790	3.8390	EUR	XMAD	10/03/2025	08:39:31	040003256
1,777	3.8350	EUR	XMAD	10/03/2025	08:40:00	040003272
1,876	3.8300	EUR	XMAD	10/03/2025	08:41:15	040003312
1,960	3.8270	EUR	XMAD	10/03/2025	08:42:50	040003376
1,982	3.8210	EUR	XMAD	10/03/2025	08:43:41	040003415
1,000	3.8180	EUR	XMAD	10/03/2025	08:44:48	040003480
2,288	3.8190	EUR	XMAD	10/03/2025	08:46:43	040003549
1,144	3.8180	EUR	XMAD	10/03/2025	08:47:03	040003565
1,038	3.8180	EUR	XMAD	10/03/2025	08:47:03	040003564
2,081	3.8160	EUR	XMAD	10/03/2025	08:48:25	040003628
2,041	3.8180	EUR	XMAD	10/03/2025	08:50:04	040003712
1,944	3.8120	EUR	XMAD	10/03/2025	08:50:35	040003770
1,924	3.8080	EUR	XMAD	10/03/2025	08:51:40	040003857
407	3.8120	EUR	XMAD	10/03/2025	08:52:53	040003957
1,417	3.8120	EUR	XMAD	10/03/2025	08:52:53	040003958
1,843	3.8040	EUR	XMAD	10/03/2025	08:54:25	040004027
1,266	3.8050	EUR	XMAD	10/03/2025	08:55:33	040004092
553	3.8050	EUR	XMAD	10/03/2025	08:55:33	040004093
1,948	3.8010	EUR	XMAD	10/03/2025	08:56:42	040004173
1,904	3.7990	EUR	XMAD	10/03/2025	08:56:52	040004213
1,138	3.8020	EUR	XMAD	10/03/2025	09:00:03	040004524
713	3.8020	EUR	XMAD	10/03/2025	09:00:03	040004523
1,837	3.8120	EUR	XMAD	10/03/2025	09:01:15	040004637
1,910	3.8090	EUR	XMAD	10/03/2025	09:01:31	040004666
692	3.8050	EUR	XMAD	10/03/2025	09:03:45	040004802
2,426	3.8060	EUR	XMAD	10/03/2025	09:04:42	040004838
1,338	3.8130	EUR	XMAD	10/03/2025	09:07:08	040005058
810	3.8130	EUR	XMAD	10/03/2025	09:07:08	040005057
2,123	3.8160	EUR	XMAD	10/03/2025	09:07:26	040005065
2,063	3.8140	EUR	XMAD	10/03/2025	09:07:26	040005070
1,907	3.8110	EUR	XMAD	10/03/2025	09:11:40	040005400
1,898	3.8170	EUR	XMAD	10/03/2025	09:13:11	040005599
1,905	3.8150	EUR	XMAD	10/03/2025	09:13:17	040005603
392	3.8150	EUR	XMAD	10/03/2025	09:13:39	040005621
1,426	3.8150	EUR	XMAD	10/03/2025	09:13:39	040005620
1,393	3.8190	EUR	XMAD	10/03/2025	09:15:01	040005679
464	3.8190	EUR	XMAD	10/03/2025	09:15:01	040005678
1,864	3.8170	EUR	XMAD	10/03/2025	09:16:08	040005725
1,847	3.8190	EUR	XMAD	10/03/2025	09:17:58	040005825
1,830	3.8240	EUR	XMAD	10/03/2025	09:19:09	040005890
2,549	3.8450	EUR	XMAD	10/03/2025	09:23:02	040006124
2,412	3.8440	EUR	XMAD	10/03/2025	09:23:55	040006189
2,151	3.8450	EUR	XMAD	10/03/2025	09:24:41	040006233

1,132	3.8430	EUR	XMAD	10/03/2025	09:26:47	040006311
1,000	3.8430	EUR	XMAD	10/03/2025	09:26:47	040006310
1,900	3.8440	EUR	XMAD	10/03/2025	09:29:31	040006416
1,966	3.8420	EUR	XMAD	10/03/2025	09:29:43	040006419
2,012	3.8400	EUR	XMAD	10/03/2025	09:29:50	040006421
1,907	3.8440	EUR	XMAD	10/03/2025	09:33:57	040006566
30	3.8410	EUR	XMAD	10/03/2025	09:35:03	040006656
1,838	3.8410	EUR	XMAD	10/03/2025	09:35:03	040006657
1,876	3.8390	EUR	XMAD	10/03/2025	09:35:12	040006664
1,873	3.8440	EUR	XMAD	10/03/2025	09:36:57	040006719
1,010	3.8530	EUR	XMAD	10/03/2025	09:38:26	040006765
828	3.8530	EUR	XMAD	10/03/2025	09:38:26	040006766
485	3.8490	EUR	XMAD	10/03/2025	09:40:01	040006809
484	3.8490	EUR	XMAD	10/03/2025	09:40:01	040006810
873	3.8490	EUR	XMAD	10/03/2025	09:40:01	040006811
900	3.8520	EUR	XMAD	10/03/2025	09:41:32	040006840
2,307	3.8550	EUR	XMAD	10/03/2025	09:42:33	040006880
2,045	3.8590	EUR	XMAD	10/03/2025	09:44:14	040006985
2,034	3.8570	EUR	XMAD	10/03/2025	09:45:43	040007015
1,571	3.8490	EUR	XMAD	10/03/2025	09:47:42	040007081
244	3.8490	EUR	XMAD	10/03/2025	09:47:42	040007082
1,826	3.8540	EUR	XMAD	10/03/2025	09:50:05	040007166
1,865	3.8510	EUR	XMAD	10/03/2025	09:52:09	040007214
257	3.8510	EUR	XMAD	10/03/2025	09:54:04	040007250
1,663	3.8510	EUR	XMAD	10/03/2025	09:54:04	040007251
1,646	3.8490	EUR	XMAD	10/03/2025	09:54:30	040007271
237	3.8490	EUR	XMAD	10/03/2025	09:54:30	040007270
1,874	3.8500	EUR	XMAD	10/03/2025	09:56:03	040007285
1,905	3.8430	EUR	XMAD	10/03/2025	09:57:19	040007331
1,873	3.8380	EUR	XMAD	10/03/2025	10:01:57	040007443
926	3.8400	EUR	XMAD	10/03/2025	10:01:57	040007437
963	3.8400	EUR	XMAD	10/03/2025	10:01:57	040007438
1,857	3.8350	EUR	XMAD	10/03/2025	10:02:01	040007448
1,938	3.8340	EUR	XMAD	10/03/2025	10:03:42	040007465
1,927	3.8400	EUR	XMAD	10/03/2025	10:05:40	040007521
483	3.8360	EUR	XMAD	10/03/2025	10:07:30	040007603
1,403	3.8360	EUR	XMAD	10/03/2025	10:07:30	040007604
1,894	3.8320	EUR	XMAD	10/03/2025	10:09:26	040007633
1,856	3.8300	EUR	XMAD	10/03/2025	10:09:26	040007645
1,869	3.8200	EUR	XMAD	10/03/2025	10:13:48	040007838
1,869	3.8220	EUR	XMAD	10/03/2025	10:13:48	040007835
1,635	3.8220	EUR	XMAD	10/03/2025	10:16:14	040007930
98	3.8220	EUR	XMAD	10/03/2025	10:16:14	040007928
98	3.8220	EUR	XMAD	10/03/2025	10:16:14	040007929
1,836	3.8220	EUR	XMAD	10/03/2025	10:17:35	040007973

1,828	3.8200	EUR	XMAD	10/03/2025	10:17:35	040007974
1,851	3.8200	EUR	XMAD	10/03/2025	10:20:19	040008050
1,890	3.8200	EUR	XMAD	10/03/2025	10:22:00	040008094
2,534	3.8280	EUR	XMAD	10/03/2025	10:27:45	040008203
500	3.8260	EUR	XMAD	10/03/2025	10:27:59	040008233
1,984	3.8260	EUR	XMAD	10/03/2025	10:27:59	040008234
410	3.8290	EUR	XMAD	10/03/2025	10:28:44	040008241
1,767	3.8290	EUR	XMAD	10/03/2025	10:28:44	040008242
2,461	3.8400	EUR	XMAD	10/03/2025	10:34:30	040008376
370	3.8380	EUR	XMAD	10/03/2025	10:35:28	040008395
2,207	3.8380	EUR	XMAD	10/03/2025	10:35:28	040008396
2,857	3.8360	EUR	XMAD	10/03/2025	10:35:42	040008403
1,816	3.8330	EUR	XMAD	10/03/2025	10:36:24	040008410
1,831	3.8310	EUR	XMAD	10/03/2025	10:39:49	040008461
1,426	3.8280	EUR	XMAD	10/03/2025	10:40:01	040008471
404	3.8280	EUR	XMAD	10/03/2025	10:40:01	040008472
724	3.8260	EUR	XMAD	10/03/2025	10:42:04	040008542
1,107	3.8260	EUR	XMAD	10/03/2025	10:42:04	040008543
1,824	3.8240	EUR	XMAD	10/03/2025	10:44:15	040008638
1,814	3.8280	EUR	XMAD	10/03/2025	10:45:53	040008675
1,810	3.8240	EUR	XMAD	10/03/2025	10:46:34	040008691
1,828	3.8260	EUR	XMAD	10/03/2025	10:49:44	040008747
1,856	3.8360	EUR	XMAD	10/03/2025	10:52:33	040008900
1,852	3.8380	EUR	XMAD	10/03/2025	10:53:41	040008928
1,043	3.8400	EUR	XMAD	10/03/2025	10:53:41	040008925
830	3.8400	EUR	XMAD	10/03/2025	10:53:41	040008926
2,533	3.8430	EUR	XMAD	10/03/2025	10:59:55	040009075
2,346	3.8440	EUR	XMAD	10/03/2025	11:00:49	040009109
2,312	3.8420	EUR	XMAD	10/03/2025	11:01:00	040009111
2,018	3.8420	EUR	XMAD	10/03/2025	11:04:00	040009169
1,815	3.8400	EUR	XMAD	10/03/2025	11:04:00	040009173
1,989	3.8370	EUR	XMAD	10/03/2025	11:04:24	040009214
1,912	3.8370	EUR	XMAD	10/03/2025	11:06:10	040009350
1,872	3.8350	EUR	XMAD	10/03/2025	11:08:11	040009395
1,846	3.8350	EUR	XMAD	10/03/2025	11:10:07	040009449
1,870	3.8380	EUR	XMAD	10/03/2025	11:12:29	040009483
1,897	3.8360	EUR	XMAD	10/03/2025	11:12:42	040009490
426	3.8300	EUR	XMAD	10/03/2025	11:15:00	040009541
1,426	3.8300	EUR	XMAD	10/03/2025	11:15:00	040009540
1,152	3.8300	EUR	XMAD	10/03/2025	11:18:09	040009622
701	3.8300	EUR	XMAD	10/03/2025	11:18:09	040009623
835	3.8310	EUR	XMAD	10/03/2025	11:19:25	040009646
1,021	3.8310	EUR	XMAD	10/03/2025	11:19:25	040009647
322	3.8300	EUR	XMAD	10/03/2025	11:22:52	040009697
1,523	3.8300	EUR	XMAD	10/03/2025	11:22:52	040009698

606	3.8300	EUR	XMAD	10/03/2025	11:23:50	040009706
1,426	3.8300	EUR	XMAD	10/03/2025	11:26:26	040009743
480	3.8300	EUR	XMAD	10/03/2025	11:26:26	040009742
456	3.8300	EUR	XMAD	10/03/2025	11:26:26	040009744
2,106	3.8300	EUR	XMAD	10/03/2025	11:27:10	040009759
1,402	3.8240	EUR	XMAD	10/03/2025	11:29:38	040009793
650	3.8240	EUR	XMAD	10/03/2025	11:29:38	040009792
1,190	3.8290	EUR	XMAD	10/03/2025	11:31:53	040009839
759	3.8290	EUR	XMAD	10/03/2025	11:31:53	040009838
80	3.8270	EUR	XMAD	10/03/2025	11:33:22	040009894
353	3.8270	EUR	XMAD	10/03/2025	11:33:49	040009908
1,442	3.8270	EUR	XMAD	10/03/2025	11:33:50	040009909
1,840	3.8220	EUR	XMAD	10/03/2025	11:35:00	040009984
1,837	3.8260	EUR	XMAD	10/03/2025	11:37:22	040010116
1,827	3.8310	EUR	XMAD	10/03/2025	11:39:45	040010268
64	3.8300	EUR	XMAD	10/03/2025	11:42:22	040010301
1,797	3.8320	EUR	XMAD	10/03/2025	11:43:58	040010315
1,426	3.8300	EUR	XMAD	10/03/2025	11:49:43	040010449
329	3.8300	EUR	XMAD	10/03/2025	11:49:43	040010450
1,829	3.8280	EUR	XMAD	10/03/2025	11:49:54	040010452
1,798	3.8250	EUR	XMAD	10/03/2025	11:51:01	040010533
2,972	3.8220	EUR	XMAD	10/03/2025	11:51:20	040010544
1,810	3.8190	EUR	XMAD	10/03/2025	11:51:28	040010551
2,181	3.8220	EUR	XMAD	10/03/2025	11:54:39	040010613
3,308	3.8270	EUR	XMAD	10/03/2025	12:05:12	040010862
87	3.8250	EUR	XMAD	10/03/2025	12:08:17	040010913
1,294	3.8250	EUR	XMAD	10/03/2025	12:08:22	040010923
628	3.8250	EUR	XMAD	10/03/2025	12:08:22	040010924
2,027	3.8230	EUR	XMAD	10/03/2025	12:09:10	040010941
3,687	3.8210	EUR	XMAD	10/03/2025	12:09:11	040010943
2,193	3.8200	EUR	XMAD	10/03/2025	12:09:45	040011027
973	3.8180	EUR	XMAD	10/03/2025	12:10:16	040011042
1,097	3.8180	EUR	XMAD	10/03/2025	12:10:16	040011043
1,880	3.8140	EUR	XMAD	10/03/2025	12:12:40	040011124
1,850	3.8180	EUR	XMAD	10/03/2025	12:16:56	040011203
1,844	3.8160	EUR	XMAD	10/03/2025	12:17:03	040011207
1,815	3.8110	EUR	XMAD	10/03/2025	12:18:13	040011234
1,815	3.8090	EUR	XMAD	10/03/2025	12:18:13	040011237
483	3.8020	EUR	XMAD	10/03/2025	12:23:00	040011326
1,426	3.8020	EUR	XMAD	10/03/2025	12:23:00	040011325
1,855	3.7950	EUR	XMAD	10/03/2025	12:24:24	040011382
876	3.7900	EUR	XMAD	10/03/2025	12:26:29	040011430
1,032	3.7900	EUR	XMAD	10/03/2025	12:26:29	040011431
1,115	3.7910	EUR	XMAD	10/03/2025	12:29:01	040011542
713	3.7910	EUR	XMAD	10/03/2025	12:29:01	040011541

1,813	3.7910	EUR	XMAD	10/03/2025	12:30:24	040011571
1,850	3.7890	EUR	XMAD	10/03/2025	12:31:58	040011646
122	3.7940	EUR	XMAD	10/03/2025	12:39:28	040011735
2,353	3.7940	EUR	XMAD	10/03/2025	12:39:58	040011739
2,893	3.8010	EUR	XMAD	10/03/2025	12:42:17	040011790
1,782	3.8020	EUR	XMAD	10/03/2025	12:43:28	040011799
422	3.8010	EUR	XMAD	10/03/2025	12:44:33	040011816
1,426	3.8010	EUR	XMAD	10/03/2025	12:44:33	040011815
2,300	3.7990	EUR	XMAD	10/03/2025	12:45:00	040011821
2,485	3.7950	EUR	XMAD	10/03/2025	12:49:04	040011913
2,183	3.7930	EUR	XMAD	10/03/2025	12:50:10	040011942
1,884	3.7960	EUR	XMAD	10/03/2025	12:53:52	040012009
2,110	3.8010	EUR	XMAD	10/03/2025	12:55:01	040012040
523	3.8020	EUR	XMAD	10/03/2025	12:57:30	040012120
1,426	3.8020	EUR	XMAD	10/03/2025	12:57:30	040012119
1,850	3.8020	EUR	XMAD	10/03/2025	12:58:29	040012142
1,210	3.8000	EUR	XMAD	10/03/2025	12:58:50	040012144
500	3.7970	EUR	XMAD	10/03/2025	13:00:56	040012183
725	3.7970	EUR	XMAD	10/03/2025	13:02:36	040012218
581	3.7970	EUR	XMAD	10/03/2025	13:02:46	040012219
396	3.7950	EUR	XMAD	10/03/2025	13:04:23	040012255
1,478	3.7950	EUR	XMAD	10/03/2025	13:04:26	040012256
1,855	3.7930	EUR	XMAD	10/03/2025	13:05:28	040012294
1,940	3.7910	EUR	XMAD	10/03/2025	13:05:30	040012296
1,332	3.7930	EUR	XMAD	10/03/2025	13:07:09	040012326
750	3.7930	EUR	XMAD	10/03/2025	13:07:09	040012325
2,050	3.7920	EUR	XMAD	10/03/2025	13:08:53	040012350
1,910	3.7960	EUR	XMAD	10/03/2025	13:10:21	040012434
1,877	3.7940	EUR	XMAD	10/03/2025	13:15:41	040012499
1,911	3.7920	EUR	XMAD	10/03/2025	13:16:38	040012503
1,901	3.7900	EUR	XMAD	10/03/2025	13:16:40	040012515
1,892	3.7870	EUR	XMAD	10/03/2025	13:20:42	040012602
260	3.7870	EUR	XMAD	10/03/2025	13:25:33	040012674
2,243	3.7870	EUR	XMAD	10/03/2025	13:26:33	040012694
2,199	3.7860	EUR	XMAD	10/03/2025	13:28:00	040012717
1,789	3.7840	EUR	XMAD	10/03/2025	13:28:18	040012736
1,774	3.7810	EUR	XMAD	10/03/2025	13:29:00	040012741
2,179	3.7840	EUR	XMAD	10/03/2025	13:31:04	040012831
2,089	3.7850	EUR	XMAD	10/03/2025	13:32:08	040012878
2,153	3.7870	EUR	XMAD	10/03/2025	13:32:08	040012875
354	3.7780	EUR	XMAD	10/03/2025	13:34:59	040013015
1,466	3.7780	EUR	XMAD	10/03/2025	13:34:59	040013016
1,844	3.7800	EUR	XMAD	10/03/2025	13:36:43	040013076
1,876	3.7860	EUR	XMAD	10/03/2025	13:38:50	040013115
1,838	3.7940	EUR	XMAD	10/03/2025	13:41:24	040013178

1,850 3.7920 EUR XMAD 10/03/2025 13:42:04 040013190 1,791 3.7970 EUR XMAD 10/03/2025 13:43:43 040013315 1,836 3.7970 EUR XMAD 10/03/2025 13:45:22 040013367 1,822 3.7860 EUR XMAD 10/03/2025 13:47:02 040013433 1,667 3.7880 EUR XMAD 10/03/2025 13:48:32 040013496 1,851 3.7860 EUR XMAD 10/03/2025 13:50:54 040013559 1,900 3.7810 EUR XMAD 10/03/2025 13:51:52 040013620 1,851 3.7760 EUR XMAD 10/03/2025 13:52:58 040013660 1,804 3.7740 EUR XMAD 10/03/2025 13:53:50 040013679 534 3.7680 EUR XMAD 10/03/2025 13:55:33 040013810 1,793 3.7660 EUR XMAD 10/03/2025 13:55:43 040013816 2,529 3.7680 EUR XMAD 10/03/2025 13:58:10 040013881 2,121 3.7630 EUR XMAD 10/03/2025 13:59:02 040013889 2,038 3.7560 EUR XMAD 10/03/2025 14:01:03 040013975 1,928 3.7530 EUR XMAD 10/03/2025 14:02:01 040014077 1,935 3.7610 EUR XMAD 10/03/2025 14:03:10 040014154 1,980 3.7520 EUR XMAD 10/03/2025 14:04:35 040014204 1,937 3.7510 EUR XMAD 10/03/2025 14:05:48 040014236 1,970 3.7490 EUR XMAD 10/03/2025 14:06:01 040014243 1,882 3.7430 EUR XMAD 10/03/2025 14:08:04 040014306 1,865 3.7410 EUR XMAD 10/03/2025 14:10:56 040014381 1,901 3.7410 EUR XMAD 10/03/2025 14:11:04 040014386 1,762 3.7340 EUR XMAD 10/03/2025 14:12:10 040014436 46 3.7340 EUR XMAD 10/03/2025 14:12:10 040014435 24 3.7340 EUR XMAD 10/03/2025 14:12:10 040014434 845 3.7350 EUR XMAD 10/03/2025 14:13:25 040014464 981 3.7350 EUR XMAD 10/03/2025 14:13:25 040014463 1,844 3.7330 EUR XMAD 10/03/2025 14:15:50 040014520 1,925 3.7330 EUR XMAD 10/03/2025 14:16:11 040014528 1,892 3.7200 EUR XMAD 10/03/2025 14:18:17 040014614 1,097 3.7240 EUR XMAD 10/03/2025 14:18:46 040014638 792 3.7240 EUR XMAD 10/03/2025 14:18:46 040014637 1,847 3.7210 EUR XMAD 10/03/2025 14:20:36 040014712 1,944 3.7180 EUR XMAD 10/03/2025 14:21:42 040014759 446 3.7060 EUR XMAD 10/03/2025 14:22:53 040014835 1,787 3.7130 EUR XMAD 10/03/2025 14:24:25 040014879 1,792 3.7130 EUR XMAD 10/03/2025 14:24:51 040014896 2,474 3.7140 EUR XMAD 10/03/2025 14:26:50 040014961 225 3.7030 EUR XMAD 10/03/2025 14:29:31 040015017 401 3.7030 EUR XMAD 10/03/2025 14:29:31 040015018 1,354 3.7030 EUR XMAD 10/03/2025 14:29:33 040015019 582 3.7010 EUR XMAD 10/03/2025 14:29:58 040015032 1,349 3.7010 EUR XMAD 10/03/2025 14:30:01 040015036 500 3.6990 EUR XMAD 10/03/2025 14:30:02 040015110 1,133 3.6910 EUR XMAD 10/03/2025 14:30:44 040015170

265	3.6910	EUR	XMAD	10/03/2025	14:30:55	040015188
3,151	3.6920	EUR	XMAD	10/03/2025	14:31:50	040015271
3,178	3.6780	EUR	XMAD	10/03/2025	14:33:58	040015439
2,026	3.6730	EUR	XMAD	10/03/2025	14:35:16	040015510
1,426	3.6730	EUR	XMAD	10/03/2025	14:35:16	040015509
1,265	3.6670	EUR	XMAD	10/03/2025	14:38:18	040015655
1,937	3.6690	EUR	XMAD	10/03/2025	14:38:31	040015658
2,985	3.6720	EUR	XMAD	10/03/2025	14:40:45	040015745
3,259	3.6710	EUR	XMAD	10/03/2025	14:42:17	040015812
3,405	3.6700	EUR	XMAD	10/03/2025	14:44:42	040015953
3,162	3.6620	EUR	XMAD	10/03/2025	14:46:20	040016050
1,756	3.6650	EUR	XMAD	10/03/2025	14:48:30	040016191
2,451	3.6740	EUR	XMAD	10/03/2025	14:51:03	040016277
2,410	3.6740	EUR	XMAD	10/03/2025	14:52:03	040016331
2,405	3.6690	EUR	XMAD	10/03/2025	14:53:21	040016364
827	3.6690	EUR	XMAD	10/03/2025	14:53:21	040016365
3,129	3.6660	EUR	XMAD	10/03/2025	14:55:40	040016464
3,164	3.6580	EUR	XMAD	10/03/2025	14:57:42	040016578
3,226	3.6670	EUR	XMAD	10/03/2025	15:00:05	040016715
3,279	3.6890	EUR	XMAD	10/03/2025	15:02:10	040017048
3,156	3.6860	EUR	XMAD	10/03/2025	15:04:10	040017102
3,042	3.6980	EUR	XMAD	10/03/2025	15:06:05	040017236
2,981	3.6940	EUR	XMAD	10/03/2025	15:08:21	040017316
3,504	3.6940	EUR	XMAD	10/03/2025	15:10:55	040017391
3,473	3.7010	EUR	XMAD	10/03/2025	15:13:30	040017467
2,053	3.7000	EUR	XMAD	10/03/2025	15:15:17	040017527
1,115	3.7000	EUR	XMAD	10/03/2025	15:15:17	040017526
3,258	3.6990	EUR	XMAD	10/03/2025	15:17:05	040017693
1,223	3.6900	EUR	XMAD	10/03/2025	15:19:07	040017759
713	3.6900	EUR	XMAD	10/03/2025	15:19:07	040017758
1,189	3.6900	EUR	XMAD	10/03/2025	15:19:07	040017757
3,251	3.6960	EUR	XMAD	10/03/2025	15:21:57	040017814
3,165	3.6940	EUR	XMAD	10/03/2025	15:24:00	040017898
3,060	3.6940	EUR	XMAD	10/03/2025	15:25:58	040017980
3,070	3.6910	EUR	XMAD	10/03/2025	15:27:55	040018012
2,714	3.7020	EUR	XMAD	10/03/2025	15:30:26	040018090
408	3.7020	EUR	XMAD	10/03/2025	15:30:26	040018089
3,017	3.7060	EUR	XMAD	10/03/2025	15:31:48	040018129
3,259	3.7030	EUR	XMAD	10/03/2025	15:33:11	040018204
3,053	3.7020	EUR	XMAD	10/03/2025	15:35:58	040018291
1,558	3.7080	EUR	XMAD	10/03/2025	15:38:26	040018345
117	3.7080	EUR	XMAD	10/03/2025	15:38:26	040018346
726	3.7080	EUR	XMAD	10/03/2025	15:38:26	040018343
725	3.7080	EUR	XMAD	10/03/2025	15:38:26	040018344
27	3.7030	EUR	XMAD	10/03/2025	15:39:09	040018394

27	3.7030	EUR	XMAD	10/03/2025	15:39:09	040018393
3,114	3.7030	EUR	XMAD	10/03/2025	15:39:09	040018395
3,225	3.6960	EUR	XMAD	10/03/2025	15:41:18	040018483
3,228	3.6920	EUR	XMAD	10/03/2025	15:43:16	040018590
3,342	3.6960	EUR	XMAD	10/03/2025	15:45:42	040018693
2,139	3.6960	EUR	XMAD	10/03/2025	15:48:27	040018769
840	3.6960	EUR	XMAD	10/03/2025	15:48:28	040018770
290	3.6960	EUR	XMAD	10/03/2025	15:48:29	040018771
34	3.6960	EUR	XMAD	10/03/2025	15:48:30	040018772
5	3.6960	EUR	XMAD	10/03/2025	15:48:32	040018773
1	3.6960	EUR	XMAD	10/03/2025	15:48:35	040018774
3,250	3.7010	EUR	XMAD	10/03/2025	15:49:55	040018915
31	3.6930	EUR	XMAD	10/03/2025	15:52:08	040019007
500	3.6930	EUR	XMAD	10/03/2025	15:52:19	040019021
2,769	3.6930	EUR	XMAD	10/03/2025	15:52:24	040019023
1,287	3.6930	EUR	XMAD	10/03/2025	15:54:22	040019099
403	3.6930	EUR	XMAD	10/03/2025	15:54:27	040019100
81	3.6930	EUR	XMAD	10/03/2025	15:54:28	040019101
27	3.6930	EUR	XMAD	10/03/2025	15:54:29	040019102
5	3.6930	EUR	XMAD	10/03/2025	15:54:30	040019103
1,807	3.6910	EUR	XMAD	10/03/2025	15:54:37	040019108
2,500	3.6890	EUR	XMAD	10/03/2025	15:55:16	040019144
2,005	3.6860	EUR	XMAD	10/03/2025	15:56:54	040019179
2,047	3.6880	EUR	XMAD	10/03/2025	15:57:34	040019187
3,011	3.6830	EUR	XMAD	10/03/2025	15:59:11	040019230
1,821	3.6930	EUR	XMAD	10/03/2025	16:01:49	040019353
1,538	3.6930	EUR	XMAD	10/03/2025	16:02:00	040019360
428	3.6930	EUR	XMAD	10/03/2025	16:02:00	040019361
1,114	3.6930	EUR	XMAD	10/03/2025	16:02:07	040019391
808	3.6930	EUR	XMAD	10/03/2025	16:02:07	040019392
1,928	3.6910	EUR	XMAD	10/03/2025	16:02:40	040019415
3,475	3.6900	EUR	XMAD	10/03/2025	16:04:36	040019505
1,789	3.6880	EUR	XMAD	10/03/2025	16:04:49	040019571
1,898	3.6900	EUR	XMAD	10/03/2025	16:05:18	040019631
3,251	3.6940	EUR	XMAD	10/03/2025	16:07:21	040019743
982	3.6940	EUR	XMAD	10/03/2025	16:08:12	040019783
982	3.6940	EUR	XMAD	10/03/2025	16:08:17	040019784
1,964	3.6930	EUR	XMAD	10/03/2025	16:10:04	040019884
2,140	3.6930	EUR	XMAD	10/03/2025	16:10:23	040019922
1,928	3.6940	EUR	XMAD	10/03/2025	16:10:35	040019948
1,726	3.6920	EUR	XMAD	10/03/2025	16:10:55	040019955
319	3.6920	EUR	XMAD	10/03/2025	16:10:55	040019956
2,005	3.6940	EUR	XMAD	10/03/2025	16:11:26	040019978
2,003	3.7030	EUR	XMAD	10/03/2025	16:12:25	040020021
1,897	3.7000	EUR	XMAD	10/03/2025	16:12:53	040020031

3,380	3.7070	EUR	XMAD	10/03/2025	16:14:27	040020127
2,719	3.7080	EUR	XMAD	10/03/2025	16:15:12	040020163
2,085	3.7060	EUR	XMAD	10/03/2025	16:15:13	040020167
1,852	3.7010	EUR	XMAD	10/03/2025	16:16:12	040020195
2,896	3.6990	EUR	XMAD	10/03/2025	16:17:10	040020241
1,775	3.6970	EUR	XMAD	10/03/2025	16:17:25	040020248
1,782	3.6960	EUR	XMAD	10/03/2025	16:18:22	040020276
631	3.6940	EUR	XMAD	10/03/2025	16:18:30	040020282
1,148	3.6940	EUR	XMAD	10/03/2025	16:18:30	040020281
2,064	3.6990	EUR	XMAD	10/03/2025	16:19:43	040020361
247,835	3.7835	EUR	OTC	10/03/2025	17:06:44

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
3,731	3.0090	GBP	XLON	11/03/2025	08:00:03	1179527552172399
4,685	3.0040	GBP	XLON	11/03/2025	08:00:03	1179527552172394
3,746	3.0070	GBP	XLON	11/03/2025	08:00:03	1179527552172400
1,553	2.9840	GBP	XLON	11/03/2025	08:00:20	1179527552173132
1,542	2.9820	GBP	XLON	11/03/2025	08:00:20	1179527552173134
1,567	2.9860	GBP	XLON	11/03/2025	08:00:20	1179527552173129
1,558	2.9710	GBP	XLON	11/03/2025	08:00:47	1179527552174346
1,238	2.9740	GBP	XLON	11/03/2025	08:01:03	1179527552174521
363	2.9740	GBP	XLON	11/03/2025	08:01:03	1179527552174522
1,782	2.9410	GBP	XLON	11/03/2025	08:01:34	1179527552174632
1,789	2.9430	GBP	XLON	11/03/2025	08:01:34	1179527552174630
1,604	2.9210	GBP	XLON	11/03/2025	08:01:49	1179527552174727
1,578	2.9190	GBP	XLON	11/03/2025	08:01:49	1179527552174734
1,843	2.9140	GBP	XLON	11/03/2025	08:02:41	1179527552175015
1,974	2.9120	GBP	XLON	11/03/2025	08:02:41	1179527552175016
1,836	2.9240	GBP	XLON	11/03/2025	08:03:01	1179527552175144
1,835	2.9250	GBP	XLON	11/03/2025	08:03:20	1179527552175280
2,004	2.9420	GBP	XLON	11/03/2025	08:03:37	1179527552175330
2,003	2.9440	GBP	XLON	11/03/2025	08:03:37	1179527552175322
1,568	2.9490	GBP	XLON	11/03/2025	08:04:11	1179527552175407
115	2.9490	GBP	XLON	11/03/2025	08:04:11	1179527552175408
2,010	2.9490	GBP	XLON	11/03/2025	08:04:40	1179527552175512
1,959	2.9470	GBP	XLON	11/03/2025	08:04:40	1179527552175517
1,983	2.9450	GBP	XLON	11/03/2025	08:04:40	1179527552175520
1,636	2.9520	GBP	XLON	11/03/2025	08:05:50	1179527552176007
1,656	2.9550	GBP	XLON	11/03/2025	08:05:50	1179527552176005
1,874	2.9580	GBP	XLON	11/03/2025	08:06:13	1179527552176143
1,686	2.9670	GBP	XLON	11/03/2025	08:06:30	1179527552176306
1,636	2.9670	GBP	XLON	11/03/2025	08:06:50	1179527552176766
1,563	2.9600	GBP	XLON	11/03/2025	08:07:12	1179527552177042
1,535	2.9580	GBP	XLON	11/03/2025	08:07:40	1179527552177150
1,643	2.9580	GBP	XLON	11/03/2025	08:07:58	1179527552177290

49	2.9660	GBP	XLON	11/03/2025	08:08:29	1179527552177429
1,642	2.9660	GBP	XLON	11/03/2025	08:08:29	1179527552177428
1,661	2.9640	GBP	XLON	11/03/2025	08:08:53	1179527552177573
1,572	2.9610	GBP	XLON	11/03/2025	08:09:07	1179527552177697
1,626	2.9580	GBP	XLON	11/03/2025	08:09:29	1179527552177847
1,619	2.9730	GBP	XLON	11/03/2025	08:10:01	1179527552178148
1,577	2.9780	GBP	XLON	11/03/2025	08:10:33	1179527552178350
1,547	2.9760	GBP	XLON	11/03/2025	08:10:44	1179527552178427
1,264	2.9670	GBP	XLON	11/03/2025	08:11:16	1179527552178562
1,697	2.9780	GBP	XLON	11/03/2025	08:11:51	1179527552178706
1,663	2.9850	GBP	XLON	11/03/2025	08:12:20	1179527552178830
20	2.9850	GBP	XLON	11/03/2025	08:12:20	1179527552178829
1,644	2.9890	GBP	XLON	11/03/2025	08:12:47	1179527552179035
1,623	2.9910	GBP	XLON	11/03/2025	08:13:30	1179527552179220
1,668	2.9940	GBP	XLON	11/03/2025	08:13:48	1179527552179277
1,630	2.9980	GBP	XLON	11/03/2025	08:14:35	1179527552179445
1,646	2.9970	GBP	XLON	11/03/2025	08:14:49	1179527552179473
1,632	3.0020	GBP	XLON	11/03/2025	08:15:26	1179527552179612
1,585	2.9960	GBP	XLON	11/03/2025	08:16:02	1179527552179719
1,557	2.9890	GBP	XLON	11/03/2025	08:16:29	1179527552179839
1,000	2.9770	GBP	XLON	11/03/2025	08:17:09	1179527552179953
1,815	2.9800	GBP	XLON	11/03/2025	08:18:05	1179527552180178
1,698	2.9770	GBP	XLON	11/03/2025	08:18:21	1179527552180295
1,764	2.9730	GBP	XLON	11/03/2025	08:19:21	1179527552180570
1,630	2.9690	GBP	XLON	11/03/2025	08:19:51	1179527552180684
1,575	2.9630	GBP	XLON	11/03/2025	08:20:20	1179527552180784
1,653	2.9730	GBP	XLON	11/03/2025	08:21:01	1179527552180896
1,560	2.9680	GBP	XLON	11/03/2025	08:21:47	1179527552181050
2,167	2.9790	GBP	XLON	11/03/2025	08:24:17	1179527552181570
2,097	2.9810	GBP	XLON	11/03/2025	08:24:17	1179527552181562
1,848	2.9840	GBP	XLON	11/03/2025	08:24:55	1179527552181711
106	2.9860	GBP	XLON	11/03/2025	08:25:43	1179527552181806
1,611	2.9860	GBP	XLON	11/03/2025	08:25:43	1179527552181805
1,555	2.9890	GBP	XLON	11/03/2025	08:26:43	1179527552181968
1,637	2.9900	GBP	XLON	11/03/2025	08:27:36	1179527552182122
1,565	2.9900	GBP	XLON	11/03/2025	08:28:10	1179527552182172
1,611	2.9960	GBP	XLON	11/03/2025	08:29:04	1179527552182343
1,579	2.9950	GBP	XLON	11/03/2025	08:29:51	1179527552182521
1,558	2.9940	GBP	XLON	11/03/2025	08:30:54	1179527552182833
1,638	2.9980	GBP	XLON	11/03/2025	08:31:38	1179527552182969
1,590	2.9990	GBP	XLON	11/03/2025	08:32:27	1179527552183229
1,585	2.9880	GBP	XLON	11/03/2025	08:33:20	1179527552183368
1,598	2.9860	GBP	XLON	11/03/2025	08:34:11	1179527552183496
1,579	2.9890	GBP	XLON	11/03/2025	08:35:07	1179527552183908
1,447	2.9910	GBP	XLON	11/03/2025	08:36:11	1179527552184081

1,156	2.9860	GBP	XLON	11/03/2025	08:37:01	1179527552184271
458	2.9860	GBP	XLON	11/03/2025	08:37:01	1179527552184270
1,562	2.9850	GBP	XLON	11/03/2025	08:37:52	1179527552184486
1,545	2.9850	GBP	XLON	11/03/2025	08:39:31	1179527552184633
1,657	2.9840	GBP	XLON	11/03/2025	08:39:59	1179527552184695
1,500	2.9800	GBP	XLON	11/03/2025	08:40:40	1179527552184855
1,672	2.9730	GBP	XLON	11/03/2025	08:41:26	1179527552184969
1,686	2.9690	GBP	XLON	11/03/2025	08:42:23	1179527552185105
1,658	2.9720	GBP	XLON	11/03/2025	08:44:30	1179527552185426
1,599	2.9700	GBP	XLON	11/03/2025	08:44:30	1179527552185432
1,591	2.9800	GBP	XLON	11/03/2025	08:45:10	1179527552185534
1,543	2.9800	GBP	XLON	11/03/2025	08:45:56	1179527552185681
1,187	2.9800	GBP	XLON	11/03/2025	08:47:05	1179527552185812
389	2.9800	GBP	XLON	11/03/2025	08:47:05	1179527552185811
1,536	2.9800	GBP	XLON	11/03/2025	08:47:48	1179527552186072
1,582	2.9800	GBP	XLON	11/03/2025	08:48:51	1179527552186187
1,604	2.9840	GBP	XLON	11/03/2025	08:50:10	1179527552186316
84	2.9840	GBP	XLON	11/03/2025	08:50:21	1179527552186342
1,512	2.9840	GBP	XLON	11/03/2025	08:50:22	1179527552186343
1,650	2.9790	GBP	XLON	11/03/2025	08:51:42	1179527552186587
1,258	2.9730	GBP	XLON	11/03/2025	08:52:43	1179527552186687
298	2.9730	GBP	XLON	11/03/2025	08:52:43	1179527552186688
1,557	2.9730	GBP	XLON	11/03/2025	08:53:26	1179527552186750
1,537	2.9740	GBP	XLON	11/03/2025	08:54:22	1179527552186858
633	2.9730	GBP	XLON	11/03/2025	08:55:03	1179527552186955
914	2.9730	GBP	XLON	11/03/2025	08:55:03	1179527552186954
103	2.9750	GBP	XLON	11/03/2025	08:55:42	1179527552187020
1,516	2.9710	GBP	XLON	11/03/2025	08:56:42	1179527552187182
1,516	2.9730	GBP	XLON	11/03/2025	08:56:42	1179527552187171
1,557	2.9740	GBP	XLON	11/03/2025	08:57:56	1179527552187365
1,514	2.9730	GBP	XLON	11/03/2025	08:58:27	1179527552187430
1,585	2.9750	GBP	XLON	11/03/2025	08:59:46	1179527552187622
266	2.9770	GBP	XLON	11/03/2025	09:00:25	1179527552187712
1,395	2.9770	GBP	XLON	11/03/2025	09:00:25	1179527552187713
1,588	2.9670	GBP	XLON	11/03/2025	09:01:53	1179527552188165
571	2.9630	GBP	XLON	11/03/2025	09:02:33	1179527552188266
1,055	2.9630	GBP	XLON	11/03/2025	09:02:33	1179527552188265
1,536	2.9660	GBP	XLON	11/03/2025	09:03:16	1179527552188413
10	2.9660	GBP	XLON	11/03/2025	09:03:16	1179527552188412
1,608	2.9700	GBP	XLON	11/03/2025	09:05:02	1179527552188608
1,631	2.9700	GBP	XLON	11/03/2025	09:05:19	1179527552188642
1,553	2.9680	GBP	XLON	11/03/2025	09:06:31	1179527552188803
567	2.9590	GBP	XLON	11/03/2025	09:08:01	1179527552189092
1,029	2.9590	GBP	XLON	11/03/2025	09:08:01	1179527552189093
1,550	2.9600	GBP	XLON	11/03/2025	09:08:07	1179527552189163

1,558	2.9560	GBP	XLON	11/03/2025	09:09:13	1179527552189325
1,548	2.9600	GBP	XLON	11/03/2025	09:10:03	1179527552189431
1,569	2.9530	GBP	XLON	11/03/2025	09:11:15	1179527552189662
1,241	2.9530	GBP	XLON	11/03/2025	09:12:20	1179527552189929
342	2.9530	GBP	XLON	11/03/2025	09:12:20	1179527552189930
1,567	2.9600	GBP	XLON	11/03/2025	09:14:12	1179527552190264
1,565	2.9600	GBP	XLON	11/03/2025	09:15:10	1179527552190353
1,563	2.9610	GBP	XLON	11/03/2025	09:15:34	1179527552190424
1,532	2.9650	GBP	XLON	11/03/2025	09:16:28	1179527552190585
1,518	2.9600	GBP	XLON	11/03/2025	09:17:46	1179527552190703
1,510	2.9560	GBP	XLON	11/03/2025	09:18:43	1179527552190848
1,512	2.9540	GBP	XLON	11/03/2025	09:19:11	1179527552190916
1,501	2.9610	GBP	XLON	11/03/2025	09:20:09	1179527552191103
1,602	2.9670	GBP	XLON	11/03/2025	09:21:30	1179527552191292
1,670	2.9630	GBP	XLON	11/03/2025	09:23:08	1179527552191486
1,653	2.9630	GBP	XLON	11/03/2025	09:23:57	1179527552191642
873	2.9630	GBP	XLON	11/03/2025	09:25:01	1179527552191722
1,999	2.9700	GBP	XLON	11/03/2025	09:26:42	1179527552191966
1,829	2.9690	GBP	XLON	11/03/2025	09:27:10	1179527552192074
1,736	2.9640	GBP	XLON	11/03/2025	09:28:27	1179527552192214
949	2.9630	GBP	XLON	11/03/2025	09:30:03	1179527552192389
673	2.9630	GBP	XLON	11/03/2025	09:30:03	1179527552192390
1,617	2.9600	GBP	XLON	11/03/2025	09:30:59	1179527552192518
1,586	2.9590	GBP	XLON	11/03/2025	09:31:11	1179527552192553
1,554	2.9580	GBP	XLON	11/03/2025	09:32:19	1179527552192690
1,568	2.9550	GBP	XLON	11/03/2025	09:33:41	1179527552192872
1,721	2.9640	GBP	XLON	11/03/2025	09:34:35	1179527552192986
1,600	2.9630	GBP	XLON	11/03/2025	09:35:51	1179527552193136
1,556	2.9620	GBP	XLON	11/03/2025	09:37:10	1179527552193335
220	2.9650	GBP	XLON	11/03/2025	09:38:23	1179527552193464
1,399	2.9650	GBP	XLON	11/03/2025	09:38:23	1179527552193463
1,646	2.9620	GBP	XLON	11/03/2025	09:40:13	1179527552193748
1,711	2.9600	GBP	XLON	11/03/2025	09:41:07	1179527552193808
1,612	2.9600	GBP	XLON	11/03/2025	09:41:44	1179527552193956
1,601	2.9560	GBP	XLON	11/03/2025	09:42:41	1179527552194132
1,603	2.9520	GBP	XLON	11/03/2025	09:43:23	1179527552194197
1,591	2.9500	GBP	XLON	11/03/2025	09:43:34	1179527552194236
1,574	2.9480	GBP	XLON	11/03/2025	09:45:43	1179527552194610
1,598	2.9510	GBP	XLON	11/03/2025	09:47:01	1179527552194722
925	2.9520	GBP	XLON	11/03/2025	09:48:27	1179527552194853
662	2.9520	GBP	XLON	11/03/2025	09:48:27	1179527552194852
1,606	2.9520	GBP	XLON	11/03/2025	09:49:26	1179527552194963
1,595	2.9530	GBP	XLON	11/03/2025	09:50:24	1179527552195045
1,554	2.9550	GBP	XLON	11/03/2025	09:52:41	1179527552195299
1,551	2.9570	GBP	XLON	11/03/2025	09:53:16	1179527552195405

1,594	2.9540	GBP	XLON	11/03/2025	09:53:48	1179527552195460
1,578	2.9520	GBP	XLON	11/03/2025	09:55:14	1179527552195619
377	2.9510	GBP	XLON	11/03/2025	09:56:12	1179527552195680
1,242	2.9510	GBP	XLON	11/03/2025	09:56:12	1179527552195679
1,620	2.9590	GBP	XLON	11/03/2025	09:58:01	1179527552195853
1,619	2.9590	GBP	XLON	11/03/2025	09:59:37	1179527552196064
1,624	2.9590	GBP	XLON	11/03/2025	10:00:02	1179527552196114
555	2.9600	GBP	XLON	11/03/2025	10:01:43	1179527552196382
1,103	2.9600	GBP	XLON	11/03/2025	10:01:43	1179527552196383
1,631	2.9560	GBP	XLON	11/03/2025	10:02:12	1179527552196418
1,593	2.9520	GBP	XLON	11/03/2025	10:03:27	1179527552196514
1,581	2.9520	GBP	XLON	11/03/2025	10:05:13	1179527552196787
1,624	2.9520	GBP	XLON	11/03/2025	10:06:42	1179527552197010
266	2.9520	GBP	XLON	11/03/2025	10:06:47	1179527552197039
1,261	2.9520	GBP	XLON	11/03/2025	10:06:47	1179527552197038
1,556	2.9540	GBP	XLON	11/03/2025	10:07:41	1179527552197090
1,539	2.9500	GBP	XLON	11/03/2025	10:08:21	1179527552197219
1,523	2.9430	GBP	XLON	11/03/2025	10:09:54	1179527552197364
1,522	2.9410	GBP	XLON	11/03/2025	10:10:31	1179527552197443
1,516	2.9400	GBP	XLON	11/03/2025	10:11:20	1179527552197619
1,518	2.9370	GBP	XLON	11/03/2025	10:12:41	1179527552197711
1,317	2.9390	GBP	XLON	11/03/2025	10:13:29	1179527552197802
197	2.9390	GBP	XLON	11/03/2025	10:13:29	1179527552197803
1,511	2.9430	GBP	XLON	11/03/2025	10:15:35	1179527552198190
1,512	2.9410	GBP	XLON	11/03/2025	10:15:49	1179527552198211
1,607	2.9470	GBP	XLON	11/03/2025	10:17:47	1179527552198512
1,594	2.9450	GBP	XLON	11/03/2025	10:17:47	1179527552198523
1,615	2.9530	GBP	XLON	11/03/2025	10:18:26	1179527552198589
1,678	2.9540	GBP	XLON	11/03/2025	10:19:45	1179527552198775
1,626	2.9490	GBP	XLON	11/03/2025	10:20:59	1179527552198929
1,680	2.9580	GBP	XLON	11/03/2025	10:22:34	1179527552199017
1,625	2.9640	GBP	XLON	11/03/2025	10:24:37	1179527552199225
1,589	2.9650	GBP	XLON	11/03/2025	10:24:37	1179527552199210
1,564	2.9620	GBP	XLON	11/03/2025	10:26:12	1179527552199373
1,567	2.9660	GBP	XLON	11/03/2025	10:27:15	1179527552199515
1,612	2.9660	GBP	XLON	11/03/2025	10:27:48	1179527552199576
1,573	2.9760	GBP	XLON	11/03/2025	10:29:16	1179527552199782
1,529	2.9830	GBP	XLON	11/03/2025	10:31:47	1179527552200053
1,538	2.9930	GBP	XLON	11/03/2025	10:32:22	1179527552200246
1,530	2.9930	GBP	XLON	11/03/2025	10:32:27	1179527552200327
1,534	2.9950	GBP	XLON	11/03/2025	10:32:27	1179527552200300
1,507	2.9940	GBP	XLON	11/03/2025	10:35:10	1179527552200776
1,556	2.9920	GBP	XLON	11/03/2025	10:35:52	1179527552200869
804	2.9940	GBP	XLON	11/03/2025	10:37:09	1179527552201001
797	2.9940	GBP	XLON	11/03/2025	10:37:09	1179527552201002

1,604	2.9910	GBP	XLON	11/03/2025	10:38:07	1179527552201078
1,596	2.9930	GBP	XLON	11/03/2025	10:39:05	1179527552201155
1,399	2.9910	GBP	XLON	11/03/2025	10:40:02	1179527552201245
162	2.9910	GBP	XLON	11/03/2025	10:40:02	1179527552201246
1,556	2.9930	GBP	XLON	11/03/2025	10:41:30	1179527552201450
1,564	2.9910	GBP	XLON	11/03/2025	10:42:18	1179527552201550
1,527	2.9870	GBP	XLON	11/03/2025	10:43:34	1179527552201693
1,604	2.9850	GBP	XLON	11/03/2025	10:45:08	1179527552201802
844	2.9860	GBP	XLON	11/03/2025	10:47:42	1179527552202072
787	2.9860	GBP	XLON	11/03/2025	10:47:42	1179527552202071
1,414	2.9860	GBP	XLON	11/03/2025	10:48:47	1179527552202159
244	2.9860	GBP	XLON	11/03/2025	10:48:47	1179527552202158
532	2.9840	GBP	XLON	11/03/2025	10:48:59	1179527552202182
830	2.9840	GBP	XLON	11/03/2025	10:48:59	1179527552202181
269	2.9840	GBP	XLON	11/03/2025	10:48:59	1179527552202183
20	2.9820	GBP	XLON	11/03/2025	10:50:02	1179527552202344
1,615	2.9820	GBP	XLON	11/03/2025	10:50:20	1179527552202366
1,602	2.9940	GBP	XLON	11/03/2025	10:51:33	1179527552202557
1,040	2.9920	GBP	XLON	11/03/2025	10:51:34	1179527552202568
563	2.9920	GBP	XLON	11/03/2025	10:51:34	1179527552202567
1,617	2.9900	GBP	XLON	11/03/2025	10:52:39	1179527552202659
1,051	2.9940	GBP	XLON	11/03/2025	10:53:39	1179527552202727
582	2.9940	GBP	XLON	11/03/2025	10:53:39	1179527552202728
1,566	2.9990	GBP	XLON	11/03/2025	10:56:29	1179527552203137
890	2.9970	GBP	XLON	11/03/2025	10:56:29	1179527552203143
701	2.9970	GBP	XLON	11/03/2025	10:56:29	1179527552203144
1,288	2.9930	GBP	XLON	11/03/2025	10:56:56	1179527552203186
308	2.9930	GBP	XLON	11/03/2025	10:56:56	1179527552203187
1,111	2.9900	GBP	XLON	11/03/2025	10:58:07	1179527552203307
219	2.9900	GBP	XLON	11/03/2025	10:58:07	1179527552203309
266	2.9900	GBP	XLON	11/03/2025	10:58:07	1179527552203308
1,524	2.9950	GBP	XLON	11/03/2025	10:59:10	1179527552203405
1,573	2.9900	GBP	XLON	11/03/2025	11:00:15	1179527552203825
1,161	2.9900	GBP	XLON	11/03/2025	11:01:47	1179527552204103
1,827	2.9910	GBP	XLON	11/03/2025	11:02:31	1179527552204197
1,691	2.9870	GBP	XLON	11/03/2025	11:04:50	1179527552204509
1,744	2.9840	GBP	XLON	11/03/2025	11:05:07	1179527552204541
1,293	2.9790	GBP	XLON	11/03/2025	11:06:23	1179527552204725
291	2.9790	GBP	XLON	11/03/2025	11:06:23	1179527552204724
454	2.9780	GBP	XLON	11/03/2025	11:07:32	1179527552204824
2,027	2.9770	GBP	XLON	11/03/2025	11:08:27	1179527552204949
1,912	2.9730	GBP	XLON	11/03/2025	11:10:04	1179527552205087
1,709	2.9660	GBP	XLON	11/03/2025	11:11:40	1179527552205252
1,667	2.9550	GBP	XLON	11/03/2025	11:12:10	1179527552205357
1,625	2.9600	GBP	XLON	11/03/2025	11:13:23	1179527552205653

1,586	2.9610	GBP	XLON	11/03/2025	11:14:41	1179527552205840
1,557	2.9570	GBP	XLON	11/03/2025	11:16:29	1179527552206434
1,551	2.9590	GBP	XLON	11/03/2025	11:17:19	1179527552206581
1,536	2.9590	GBP	XLON	11/03/2025	11:19:00	1179527552206710
1,551	2.9650	GBP	XLON	11/03/2025	11:21:10	1179527552206932
1,585	2.9650	GBP	XLON	11/03/2025	11:22:52	1179527552207006
1,582	2.9630	GBP	XLON	11/03/2025	11:22:52	1179527552207007
1,039	2.9630	GBP	XLON	11/03/2025	11:24:28	1179527552207148
542	2.9630	GBP	XLON	11/03/2025	11:24:28	1179527552207147
1,576	2.9600	GBP	XLON	11/03/2025	11:25:53	1179527552207286
1,632	2.9580	GBP	XLON	11/03/2025	11:27:22	1179527552207383
1,638	2.9590	GBP	XLON	11/03/2025	11:28:30	1179527552207527
1,645	2.9530	GBP	XLON	11/03/2025	11:29:22	1179527552207580
1,584	2.9570	GBP	XLON	11/03/2025	11:30:54	1179527552207762
1,581	2.9550	GBP	XLON	11/03/2025	11:32:51	1179527552207871
990	2.9550	GBP	XLON	11/03/2025	11:33:49	1179527552207995
623	2.9550	GBP	XLON	11/03/2025	11:33:49	1179527552207996
1,571	2.9540	GBP	XLON	11/03/2025	11:35:38	1179527552208152
1,596	2.9560	GBP	XLON	11/03/2025	11:36:03	1179527552208173
1,575	2.9560	GBP	XLON	11/03/2025	11:36:53	1179527552208253
1,582	2.9570	GBP	XLON	11/03/2025	11:38:03	1179527552208394
1,563	2.9570	GBP	XLON	11/03/2025	11:39:54	1179527552208552
1,579	2.9550	GBP	XLON	11/03/2025	11:41:04	1179527552208731
1,568	2.9550	GBP	XLON	11/03/2025	11:41:49	1179527552208790
1,011	2.9530	GBP	XLON	11/03/2025	11:43:40	1179527552208887
553	2.9530	GBP	XLON	11/03/2025	11:43:40	1179527552208886
1,566	2.9520	GBP	XLON	11/03/2025	11:44:02	1179527552208912
61	2.9530	GBP	XLON	11/03/2025	11:45:42	1179527552209029
1,497	2.9530	GBP	XLON	11/03/2025	11:45:42	1179527552209028
1,574	2.9510	GBP	XLON	11/03/2025	11:45:55	1179527552209039
1,559	2.9520	GBP	XLON	11/03/2025	11:46:53	1179527552209191
1,590	2.9610	GBP	XLON	11/03/2025	11:49:18	1179527552209582
1,576	2.9610	GBP	XLON	11/03/2025	11:49:35	1179527552209608
1,579	2.9570	GBP	XLON	11/03/2025	11:51:47	1179527552209813
1,586	2.9600	GBP	XLON	11/03/2025	11:51:56	1179527552209846
1,599	2.9550	GBP	XLON	11/03/2025	11:55:06	1179527552210127
1,582	2.9530	GBP	XLON	11/03/2025	11:55:09	1179527552210131
1,584	2.9550	GBP	XLON	11/03/2025	11:55:16	1179527552210175
1,585	2.9550	GBP	XLON	11/03/2025	11:56:52	1179527552210307
1,586	2.9540	GBP	XLON	11/03/2025	11:57:32	1179527552210345
1,569	2.9540	GBP	XLON	11/03/2025	11:58:33	1179527552210488
1,566	2.9550	GBP	XLON	11/03/2025	12:00:09	1179527552210658
1,581	2.9550	GBP	XLON	11/03/2025	12:01:44	1179527552210753
1,525	2.9550	GBP	XLON	11/03/2025	12:03:33	1179527552210987
652	2.9550	GBP	XLON	11/03/2025	12:05:36	1179527552211312

931	2.9550	GBP	XLON	11/03/2025	12:05:36	1179527552211313
1,307	2.9530	GBP	XLON	11/03/2025	12:06:32	1179527552211407
265	2.9530	GBP	XLON	11/03/2025	12:06:32	1179527552211408
1,562	2.9510	GBP	XLON	11/03/2025	12:06:47	1179527552211420
1,529	2.9500	GBP	XLON	11/03/2025	12:07:43	1179527552211514
105	2.9500	GBP	XLON	11/03/2025	12:07:43	1179527552211515
1,580	2.9480	GBP	XLON	11/03/2025	12:08:16	1179527552211543
917	2.9450	GBP	XLON	11/03/2025	12:10:10	1179527552211648
690	2.9450	GBP	XLON	11/03/2025	12:10:10	1179527552211649
1,609	2.9430	GBP	XLON	11/03/2025	12:12:48	1179527552212061
1,537	2.9420	GBP	XLON	11/03/2025	12:14:02	1179527552212158
1,595	2.9400	GBP	XLON	11/03/2025	12:14:05	1179527552212160
1,596	2.9380	GBP	XLON	11/03/2025	12:14:26	1179527552212171
264	2.9360	GBP	XLON	11/03/2025	12:15:04	1179527552212241
1,459	2.9360	GBP	XLON	11/03/2025	12:15:07	1179527552212250
45	2.9380	GBP	XLON	11/03/2025	12:16:47	1179527552212386
1,638	2.9380	GBP	XLON	11/03/2025	12:16:47	1179527552212385
1,631	2.9440	GBP	XLON	11/03/2025	12:18:24	1179527552212591
1,245	2.9420	GBP	XLON	11/03/2025	12:18:43	1179527552212612
393	2.9420	GBP	XLON	11/03/2025	12:18:43	1179527552212613
1,604	2.9400	GBP	XLON	11/03/2025	12:20:07	1179527552212695
1,588	2.9450	GBP	XLON	11/03/2025	12:21:21	1179527552212808
1,593	2.9540	GBP	XLON	11/03/2025	12:23:17	1179527552213008
1,576	2.9540	GBP	XLON	11/03/2025	12:23:25	1179527552213032
1,324	2.9490	GBP	XLON	11/03/2025	12:25:04	1179527552213133
257	2.9490	GBP	XLON	11/03/2025	12:25:04	1179527552213134
1,544	2.9500	GBP	XLON	11/03/2025	12:25:24	1179527552213191
176	2.9480	GBP	XLON	11/03/2025	12:27:03	1179527552213335
1,427	2.9480	GBP	XLON	11/03/2025	12:27:03	1179527552213334
1,278	2.9450	GBP	XLON	11/03/2025	12:28:27	1179527552213450
343	2.9450	GBP	XLON	11/03/2025	12:28:27	1179527552213449
229	2.9550	GBP	XLON	11/03/2025	12:29:43	1179527552213640
849	2.9550	GBP	XLON	11/03/2025	12:29:43	1179527552213642
1,375	2.9490	GBP	XLON	11/03/2025	12:30:06	1179527552213795
534	2.9490	GBP	XLON	11/03/2025	12:30:06	1179527552213796
1,747	2.9450	GBP	XLON	11/03/2025	12:31:20	1179527552214027
1,692	2.9420	GBP	XLON	11/03/2025	12:33:13	1179527552214143
1,082	2.9380	GBP	XLON	11/03/2025	12:33:37	1179527552214218
539	2.9380	GBP	XLON	11/03/2025	12:33:37	1179527552214217
1,598	2.9360	GBP	XLON	11/03/2025	12:36:07	1179527552214505
1,621	2.9420	GBP	XLON	11/03/2025	12:37:31	1179527552214815
78	2.9420	GBP	XLON	11/03/2025	12:37:31	1179527552214826
1,594	2.9420	GBP	XLON	11/03/2025	12:37:31	1179527552214827
1,644	2.9400	GBP	XLON	11/03/2025	12:37:36	1179527552214874
1,455	2.9410	GBP	XLON	11/03/2025	12:39:48	1179527552215126

260	2.9450	GBP	XLON	11/03/2025	12:40:59	1179527552215281
1,406	2.9450	GBP	XLON	11/03/2025	12:40:59	1179527552215280
1,580	2.9500	GBP	XLON	11/03/2025	12:41:16	1179527552215334
980	2.9470	GBP	XLON	11/03/2025	12:42:45	1179527552215441
620	2.9470	GBP	XLON	11/03/2025	12:42:45	1179527552215442
1,568	2.9540	GBP	XLON	11/03/2025	12:44:55	1179527552215593
1,560	2.9520	GBP	XLON	11/03/2025	12:45:01	1179527552215600
1,694	2.9570	GBP	XLON	11/03/2025	12:46:27	1179527552215798
1,665	2.9570	GBP	XLON	11/03/2025	12:47:11	1179527552215849
1,662	2.9550	GBP	XLON	11/03/2025	12:48:33	1179527552215946
1,498	2.9550	GBP	XLON	11/03/2025	12:50:06	1179527552216047
1,630	2.9550	GBP	XLON	11/03/2025	12:50:46	1179527552216126
1,544	2.9560	GBP	XLON	11/03/2025	12:52:51	1179527552216295
1,584	2.9580	GBP	XLON	11/03/2025	12:53:12	1179527552216348
523	2.9560	GBP	XLON	11/03/2025	12:53:27	1179527552216353
1,048	2.9560	GBP	XLON	11/03/2025	12:53:27	1179527552216354
1,541	2.9560	GBP	XLON	11/03/2025	12:54:51	1179527552216456
1,548	2.9540	GBP	XLON	11/03/2025	12:56:26	1179527552216618
1,546	2.9530	GBP	XLON	11/03/2025	12:56:47	1179527552216649
1,403	2.9510	GBP	XLON	11/03/2025	12:57:42	1179527552216703
126	2.9510	GBP	XLON	11/03/2025	12:57:42	1179527552216704
1,561	2.9540	GBP	XLON	11/03/2025	13:00:07	1179527552216852
1,556	2.9520	GBP	XLON	11/03/2025	13:00:17	1179527552216879
1,514	2.9510	GBP	XLON	11/03/2025	13:00:24	1179527552216891
1,565	2.9530	GBP	XLON	11/03/2025	13:01:35	1179527552217016
1,449	2.9510	GBP	XLON	11/03/2025	13:03:42	1179527552217243
101	2.9510	GBP	XLON	11/03/2025	13:03:56	1179527552217247
1,539	2.9480	GBP	XLON	11/03/2025	13:04:01	1179527552217269
1,543	2.9450	GBP	XLON	11/03/2025	13:04:01	1179527552217297
1,530	2.9470	GBP	XLON	11/03/2025	13:05:07	1179527552217370
370	2.9530	GBP	XLON	11/03/2025	13:06:12	1179527552217442
1,172	2.9530	GBP	XLON	11/03/2025	13:06:12	1179527552217443
1,579	2.9530	GBP	XLON	11/03/2025	13:07:20	1179527552217532
1,566	2.9510	GBP	XLON	11/03/2025	13:08:38	1179527552217611
860	2.9590	GBP	XLON	11/03/2025	13:11:43	1179527552217847
751	2.9590	GBP	XLON	11/03/2025	13:11:43	1179527552217848
1,578	2.9610	GBP	XLON	11/03/2025	13:13:00	1179527552217954
917	2.9670	GBP	XLON	11/03/2025	13:15:18	1179527552218118
1,105	2.9670	GBP	XLON	11/03/2025	13:15:18	1179527552218119
2,295	2.9650	GBP	XLON	11/03/2025	13:16:22	1179527552218219
2,169	2.9630	GBP	XLON	11/03/2025	13:16:47	1179527552218259
1,658	2.9650	GBP	XLON	11/03/2025	13:18:00	1179527552218380
1,624	2.9690	GBP	XLON	11/03/2025	13:18:01	1179527552218402
1,331	2.9690	GBP	XLON	11/03/2025	13:19:36	1179527552218528
305	2.9690	GBP	XLON	11/03/2025	13:19:36	1179527552218529

1,660	2.9690	GBP	XLON	11/03/2025	13:22:01	1179527552218720
1,670	2.9710	GBP	XLON	11/03/2025	13:22:31	1179527552218790
595	2.9720	GBP	XLON	11/03/2025	13:23:45	1179527552218913
690	2.9720	GBP	XLON	11/03/2025	13:23:45	1179527552218912
387	2.9720	GBP	XLON	11/03/2025	13:23:45	1179527552218914
1,637	2.9730	GBP	XLON	11/03/2025	13:24:47	1179527552219048
838	2.9710	GBP	XLON	11/03/2025	13:24:47	1179527552219055
149	2.9710	GBP	XLON	11/03/2025	13:24:47	1179527552219054
178	2.9710	GBP	XLON	11/03/2025	13:24:47	1179527552219053
388	2.9710	GBP	XLON	11/03/2025	13:24:47	1179527552219052
1,723	2.9670	GBP	XLON	11/03/2025	13:25:41	1179527552219228
260	2.9640	GBP	XLON	11/03/2025	13:26:25	1179527552219330
1,455	2.9640	GBP	XLON	11/03/2025	13:26:25	1179527552219331
1,764	2.9660	GBP	XLON	11/03/2025	13:27:30	1179527552219529
1,164	2.9620	GBP	XLON	11/03/2025	13:28:27	1179527552219647
1,650	2.9630	GBP	XLON	11/03/2025	13:30:03	1179527552219929
201	2.9630	GBP	XLON	11/03/2025	13:30:03	1179527552219930
1,499	2.9610	GBP	XLON	11/03/2025	13:30:16	1179527552219994
2,175	2.9580	GBP	XLON	11/03/2025	13:31:01	1179527552220158
1,823	2.9620	GBP	XLON	11/03/2025	13:31:35	1179527552220373
1,805	2.9600	GBP	XLON	11/03/2025	13:31:40	1179527552220413
1,646	2.9540	GBP	XLON	11/03/2025	13:32:10	1179527552220572
1,699	2.9570	GBP	XLON	11/03/2025	13:32:56	1179527552220815
1,560	2.9520	GBP	XLON	11/03/2025	13:34:22	1179527552221108
1,669	2.9520	GBP	XLON	11/03/2025	13:34:26	1179527552221138
1,625	2.9460	GBP	XLON	11/03/2025	13:34:46	1179527552221228
1,601	2.9470	GBP	XLON	11/03/2025	13:35:47	1179527552221427
1,460	2.9450	GBP	XLON	11/03/2025	13:36:20	1179527552221563
189	2.9450	GBP	XLON	11/03/2025	13:36:20	1179527552221562
1,730	2.9480	GBP	XLON	11/03/2025	13:37:00	1179527552221845
1,560	2.9480	GBP	XLON	11/03/2025	13:37:44	1179527552221986
1,766	2.9430	GBP	XLON	11/03/2025	13:38:26	1179527552222121
774	2.9410	GBP	XLON	11/03/2025	13:38:54	1179527552222190
1,527	2.9410	GBP	XLON	11/03/2025	13:39:38	1179527552222271
662	2.9420	GBP	XLON	11/03/2025	13:39:40	1179527552222288
1,534	2.9390	GBP	XLON	11/03/2025	13:40:07	1179527552222385
2,051	2.9380	GBP	XLON	11/03/2025	13:41:03	1179527552222541
1,545	2.9380	GBP	XLON	11/03/2025	13:41:30	1179527552222622
1,764	2.9340	GBP	XLON	11/03/2025	13:42:14	1179527552222781
797	2.9310	GBP	XLON	11/03/2025	13:42:43	1179527552222885
607	2.9450	GBP	XLON	11/03/2025	13:44:37	1179527552223217
1,340	2.9450	GBP	XLON	11/03/2025	13:44:52	1179527552223271
1,831	2.9490	GBP	XLON	11/03/2025	13:45:10	1179527552223418
1,873	2.9470	GBP	XLON	11/03/2025	13:45:19	1179527552223454
1,691	2.9490	GBP	XLON	11/03/2025	13:45:42	1179527552223579

1,622	2.9490	GBP	XLON	11/03/2025	13:46:16	1179527552223636
1,583	2.9520	GBP	XLON	11/03/2025	13:46:47	1179527552223786
1,572	2.9520	GBP	XLON	11/03/2025	13:47:35	1179527552224025
460	2.9510	GBP	XLON	11/03/2025	13:48:16	1179527552224217
2,223	2.9510	GBP	XLON	11/03/2025	13:49:04	1179527552224457
1,705	2.9510	GBP	XLON	11/03/2025	13:49:41	1179527552224569
1,729	2.9570	GBP	XLON	11/03/2025	13:50:30	1179527552224768
1,642	2.9540	GBP	XLON	11/03/2025	13:50:56	1179527552224813
1,647	2.9450	GBP	XLON	11/03/2025	13:51:39	1179527552224963
1,555	2.9500	GBP	XLON	11/03/2025	13:52:12	1179527552225073
1,618	2.9460	GBP	XLON	11/03/2025	13:52:53	1179527552225142
1,616	2.9440	GBP	XLON	11/03/2025	13:53:27	1179527552225233
1,608	2.9490	GBP	XLON	11/03/2025	13:54:08	1179527552225339
1,601	2.9500	GBP	XLON	11/03/2025	13:55:11	1179527552225482
1,512	2.9540	GBP	XLON	11/03/2025	13:56:14	1179527552225666
80	2.9540	GBP	XLON	11/03/2025	13:56:14	1179527552225667
1,656	2.9550	GBP	XLON	11/03/2025	13:56:31	1179527552225725
1,612	2.9510	GBP	XLON	11/03/2025	13:56:55	1179527552225811
900	2.9530	GBP	XLON	11/03/2025	13:57:36	1179527552225939
769	2.9530	GBP	XLON	11/03/2025	13:57:36	1179527552225940
1,584	2.9480	GBP	XLON	11/03/2025	13:58:03	1179527552226007
1,594	2.9420	GBP	XLON	11/03/2025	13:58:42	1179527552226140
1,741	2.9380	GBP	XLON	11/03/2025	13:59:29	1179527552226233
666	2.9390	GBP	XLON	11/03/2025	14:00:03	1179527552226430
976	2.9390	GBP	XLON	11/03/2025	14:00:03	1179527552226429
1,717	2.9490	GBP	XLON	11/03/2025	14:01:10	1179527552227124
1,620	2.9470	GBP	XLON	11/03/2025	14:01:22	1179527552227301
824	2.9470	GBP	XLON	11/03/2025	14:01:59	1179527552227468
775	2.9470	GBP	XLON	11/03/2025	14:01:59	1179527552227467
1,551	2.9380	GBP	XLON	11/03/2025	14:02:41	1179527552227727
1,607	2.9330	GBP	XLON	11/03/2025	14:03:19	1179527552227863
1,580	2.9320	GBP	XLON	11/03/2025	14:04:10	1179527552228192
1,708	2.9280	GBP	XLON	11/03/2025	14:04:55	1179527552228360
874	2.9310	GBP	XLON	11/03/2025	14:05:15	1179527552228531
1,997	2.9420	GBP	XLON	11/03/2025	14:06:13	1179527552228801
1,858	2.9420	GBP	XLON	11/03/2025	14:06:48	1179527552228955
1,397	2.9370	GBP	XLON	11/03/2025	14:07:15	1179527552229031
391	2.9370	GBP	XLON	11/03/2025	14:07:15	1179527552229032
1,801	2.9410	GBP	XLON	11/03/2025	14:08:06	1179527552229181
1,727	2.9410	GBP	XLON	11/03/2025	14:08:56	1179527552229334
1,697	2.9430	GBP	XLON	11/03/2025	14:09:29	1179527552229513
1,698	2.9390	GBP	XLON	11/03/2025	14:10:22	1179527552229688
1,641	2.9390	GBP	XLON	11/03/2025	14:10:39	1179527552229767
1,638	2.9330	GBP	XLON	11/03/2025	14:11:25	1179527552229916
1,668	2.9350	GBP	XLON	11/03/2025	14:12:14	1179527552230125

1,610	2.9330	GBP	XLON	11/03/2025	14:12:33	1179527552230245
1,631	2.9320	GBP	XLON	11/03/2025	14:13:10	1179527552230435
414	2.9330	GBP	XLON	11/03/2025	14:14:16	1179527552230673
1,299	2.9330	GBP	XLON	11/03/2025	14:14:16	1179527552230674
1,645	2.9350	GBP	XLON	11/03/2025	14:15:02	1179527552230931
1,663	2.9360	GBP	XLON	11/03/2025	14:15:41	1179527552231041
1,662	2.9400	GBP	XLON	11/03/2025	14:16:04	1179527552231159
1,683	2.9380	GBP	XLON	11/03/2025	14:16:45	1179527552231393
1,686	2.9320	GBP	XLON	11/03/2025	14:17:34	1179527552231686
1,645	2.9320	GBP	XLON	11/03/2025	14:18:23	1179527552231804
1,649	2.9290	GBP	XLON	11/03/2025	14:18:38	1179527552231880
1,673	2.9240	GBP	XLON	11/03/2025	14:19:13	1179527552232095
1,660	2.9320	GBP	XLON	11/03/2025	14:20:03	1179527552232440
1,638	2.9330	GBP	XLON	11/03/2025	14:20:45	1179527552232507
963	2.9300	GBP	XLON	11/03/2025	14:21:15	1179527552232574
631	2.9270	GBP	XLON	11/03/2025	14:22:02	1179527552232729
1,363	2.9270	GBP	XLON	11/03/2025	14:22:02	1179527552232728
1,866	2.9210	GBP	XLON	11/03/2025	14:22:41	1179527552232896
1,676	2.9140	GBP	XLON	11/03/2025	14:23:02	1179527552233071
1,122	2.9150	GBP	XLON	11/03/2025	14:23:51	1179527552233213
488	2.9150	GBP	XLON	11/03/2025	14:23:51	1179527552233212
1,617	2.9130	GBP	XLON	11/03/2025	14:24:32	1179527552233418
1,677	2.9170	GBP	XLON	11/03/2025	14:25:05	1179527552233494
1,563	2.9150	GBP	XLON	11/03/2025	14:25:20	1179527552233523
1,556	2.9140	GBP	XLON	11/03/2025	14:26:32	1179527552233769
1,769	2.9150	GBP	XLON	11/03/2025	14:27:11	1179527552233867
1,072	2.9120	GBP	XLON	11/03/2025	14:27:58	1179527552234183
486	2.9120	GBP	XLON	11/03/2025	14:27:58	1179527552234184
1,726	2.9090	GBP	XLON	11/03/2025	14:28:14	1179527552234233
1,608	2.9080	GBP	XLON	11/03/2025	14:28:25	1179527552234266
1,720	2.9040	GBP	XLON	11/03/2025	14:29:10	1179527552234480
1,575	2.9010	GBP	XLON	11/03/2025	14:29:23	1179527552234593
1,518	2.9010	GBP	XLON	11/03/2025	14:29:56	1179527552234710
1,641	2.8990	GBP	XLON	11/03/2025	14:30:29	1179527552234960
1,617	2.8980	GBP	XLON	11/03/2025	14:31:03	1179527552235080
1,620	2.8980	GBP	XLON	11/03/2025	14:31:43	1179527552235227
1,578	2.8940	GBP	XLON	11/03/2025	14:32:03	1179527552235290
1,545	2.8910	GBP	XLON	11/03/2025	14:32:59	1179527552235445
1,530	2.8930	GBP	XLON	11/03/2025	14:33:18	1179527552235522
1,524	2.8960	GBP	XLON	11/03/2025	14:33:42	1179527552235612
1,520	2.8930	GBP	XLON	11/03/2025	14:34:18	1179527552235720
1,513	2.8950	GBP	XLON	11/03/2025	14:34:42	1179527552235770
293	2.8890	GBP	XLON	11/03/2025	14:35:08	1179527552235837
1,223	2.8890	GBP	XLON	11/03/2025	14:35:08	1179527552235836
1,534	2.8880	GBP	XLON	11/03/2025	14:35:32	1179527552236019

1,550	2.8910	GBP	XLON	11/03/2025	14:36:19	1179527552236287
1,550	2.8890	GBP	XLON	11/03/2025	14:36:21	1179527552236307
1,547	2.8930	GBP	XLON	11/03/2025	14:37:04	1179527552236456
1,522	2.8850	GBP	XLON	11/03/2025	14:37:47	1179527552236627
1,020	2.8860	GBP	XLON	11/03/2025	14:38:17	1179527552236736
506	2.8860	GBP	XLON	11/03/2025	14:38:17	1179527552236735
1,543	2.8870	GBP	XLON	11/03/2025	14:38:36	1179527552236842
1,594	2.8850	GBP	XLON	11/03/2025	14:39:27	1179527552237021
1,601	2.8870	GBP	XLON	11/03/2025	14:39:48	1179527552237187
1,571	2.8900	GBP	XLON	11/03/2025	14:40:06	1179527552237285
1,584	2.8830	GBP	XLON	11/03/2025	14:40:35	1179527552237396
1,542	2.8750	GBP	XLON	11/03/2025	14:41:02	1179527552237508
1,578	2.8740	GBP	XLON	11/03/2025	14:41:33	1179527552237660
802	2.8720	GBP	XLON	11/03/2025	14:42:03	1179527552237782
767	2.8720	GBP	XLON	11/03/2025	14:42:03	1179527552237781
1,566	2.8760	GBP	XLON	11/03/2025	14:42:40	1179527552237933
1,537	2.8720	GBP	XLON	11/03/2025	14:43:03	1179527552238001
1,542	2.8810	GBP	XLON	11/03/2025	14:43:35	1179527552238284
1,529	2.8830	GBP	XLON	11/03/2025	14:44:14	1179527552238509
748	2.8800	GBP	XLON	11/03/2025	14:44:56	1179527552238651
777	2.8800	GBP	XLON	11/03/2025	14:44:56	1179527552238650
1,259	2.8780	GBP	XLON	11/03/2025	14:45:07	1179527552238704
641	2.8790	GBP	XLON	11/03/2025	14:45:35	1179527552238801
1,039	2.8790	GBP	XLON	11/03/2025	14:45:35	1179527552238802
1,249	2.8780	GBP	XLON	11/03/2025	14:46:17	1179527552238918
1,813	2.8830	GBP	XLON	11/03/2025	14:46:40	1179527552239043
1,669	2.8750	GBP	XLON	11/03/2025	14:47:04	1179527552239166
1,601	2.8760	GBP	XLON	11/03/2025	14:47:41	1179527552239329
1,539	2.8800	GBP	XLON	11/03/2025	14:48:16	1179527552239840
1,560	2.8720	GBP	XLON	11/03/2025	14:48:49	1179527552240010
1,568	2.8790	GBP	XLON	11/03/2025	14:49:08	1179527552240153
1,535	2.8740	GBP	XLON	11/03/2025	14:49:46	1179527552240296
1,542	2.8760	GBP	XLON	11/03/2025	14:50:08	1179527552240405
1,499	2.8830	GBP	XLON	11/03/2025	14:51:35	1179527552240641
1,499	2.8850	GBP	XLON	11/03/2025	14:51:37	1179527552240657
2,219	2.8860	GBP	XLON	11/03/2025	14:52:12	1179527552240847
1,723	2.8940	GBP	XLON	11/03/2025	14:53:19	1179527552241200
1,595	2.8920	GBP	XLON	11/03/2025	14:53:35	1179527552241248
508	2.8980	GBP	XLON	11/03/2025	14:54:15	1179527552241434
1,138	2.8980	GBP	XLON	11/03/2025	14:54:15	1179527552241435
1,662	2.9000	GBP	XLON	11/03/2025	14:54:23	1179527552241462
2,501	2.8980	GBP	XLON	11/03/2025	14:54:45	1179527552241560
1,661	2.8910	GBP	XLON	11/03/2025	14:56:11	1179527552241883
46	2.8910	GBP	XLON	11/03/2025	14:56:11	1179527552241884
1,673	2.8890	GBP	XLON	11/03/2025	14:56:16	1179527552241905

157	2.8870	GBP	XLON	11/03/2025	14:56:59	1179527552242031
2,790	2.8870	GBP	XLON	11/03/2025	14:56:59	1179527552242030
2,956	2.8890	GBP	XLON	11/03/2025	14:57:44	1179527552242174
1,497	2.8880	GBP	XLON	11/03/2025	14:59:07	1179527552242404
1,499	2.8880	GBP	XLON	11/03/2025	14:59:08	1179527552242413
1,822	2.8860	GBP	XLON	11/03/2025	15:00:10	1179527552242711
308	2.8860	GBP	XLON	11/03/2025	15:00:10	1179527552242710
879	2.8890	GBP	XLON	11/03/2025	15:00:46	1179527552242835
1,096	2.8890	GBP	XLON	11/03/2025	15:00:46	1179527552242834
500	2.8910	GBP	XLON	11/03/2025	15:01:21	1179527552243060
13	2.8910	GBP	XLON	11/03/2025	15:01:21	1179527552243058
500	2.8910	GBP	XLON	11/03/2025	15:01:21	1179527552243059
1,871	2.8930	GBP	XLON	11/03/2025	15:01:46	1179527552243293
1,704	2.8890	GBP	XLON	11/03/2025	15:02:09	1179527552243375
1,593	2.8910	GBP	XLON	11/03/2025	15:03:11	1179527552243531
1,580	2.8910	GBP	XLON	11/03/2025	15:03:29	1179527552243590
1,580	2.8880	GBP	XLON	11/03/2025	15:03:37	1179527552243606
1,513	2.8860	GBP	XLON	11/03/2025	15:04:05	1179527552243674
1,507	2.8890	GBP	XLON	11/03/2025	15:05:10	1179527552243987
1,508	2.8890	GBP	XLON	11/03/2025	15:05:42	1179527552244100
983	2.8890	GBP	XLON	11/03/2025	15:05:54	1179527552244139
1,741	2.8910	GBP	XLON	11/03/2025	15:06:54	1179527552244272
487	2.8970	GBP	XLON	11/03/2025	15:07:21	1179527552244455
500	2.8970	GBP	XLON	11/03/2025	15:07:21	1179527552244460
538	2.8970	GBP	XLON	11/03/2025	15:07:21	1179527552244461
1,607	2.9000	GBP	XLON	11/03/2025	15:07:43	1179527552244699
1,491	2.8980	GBP	XLON	11/03/2025	15:08:04	1179527552244798
73	2.8980	GBP	XLON	11/03/2025	15:08:04	1179527552244786
1,542	2.8970	GBP	XLON	11/03/2025	15:08:06	1179527552244822
1,543	2.9000	GBP	XLON	11/03/2025	15:08:46	1179527552244931
1,521	2.9010	GBP	XLON	11/03/2025	15:09:28	1179527552245134
2,098	2.9010	GBP	XLON	11/03/2025	15:10:13	1179527552245327
2,056	2.9000	GBP	XLON	11/03/2025	15:10:41	1179527552245436
1,540	2.9020	GBP	XLON	11/03/2025	15:11:14	1179527552245500
1,615	2.8990	GBP	XLON	11/03/2025	15:11:49	1179527552245605
2,112	2.9120	GBP	XLON	11/03/2025	15:12:47	1179527552245862
1,881	2.9120	GBP	XLON	11/03/2025	15:13:04	1179527552245913
1,969	2.9060	GBP	XLON	11/03/2025	15:13:45	1179527552246027
2,020	2.9120	GBP	XLON	11/03/2025	15:15:26	1179527552246369
1,899	2.9130	GBP	XLON	11/03/2025	15:16:02	1179527552246464
1,694	2.9150	GBP	XLON	11/03/2025	15:16:36	1179527552246671
1,572	2.9130	GBP	XLON	11/03/2025	15:16:45	1179527552246678
1,529	2.9150	GBP	XLON	11/03/2025	15:17:10	1179527552246721
2,727	2.9160	GBP	XLON	11/03/2025	15:17:40	1179527552246846
2,894	2.9160	GBP	XLON	11/03/2025	15:18:10	1179527552246950

2,906	2.9160	GBP	XLON	11/03/2025	15:19:23	1179527552247249
2,820	2.9180	GBP	XLON	11/03/2025	15:20:41	1179527552247526
2,594	2.9130	GBP	XLON	11/03/2025	15:21:48	1179527552247758
244	2.9130	GBP	XLON	11/03/2025	15:21:48	1179527552247757
2,784	2.9170	GBP	XLON	11/03/2025	15:23:07	1179527552248170
2,820	2.9170	GBP	XLON	11/03/2025	15:23:10	1179527552248182
2,838	2.9130	GBP	XLON	11/03/2025	15:24:44	1179527552248394
2,779	2.9130	GBP	XLON	11/03/2025	15:25:35	1179527552248568
1,126	2.9170	GBP	XLON	11/03/2025	15:26:49	1179527552248918
593	2.9170	GBP	XLON	11/03/2025	15:26:51	1179527552248971
1,098	2.9170	GBP	XLON	11/03/2025	15:26:51	1179527552248972
2,841	2.9140	GBP	XLON	11/03/2025	15:27:18	1179527552249191
1,373	2.9150	GBP	XLON	11/03/2025	15:28:52	1179527552249465
1,551	2.9150	GBP	XLON	11/03/2025	15:28:52	1179527552249466
2,779	2.9140	GBP	XLON	11/03/2025	15:29:13	1179527552249563
1,080	2.9170	GBP	XLON	11/03/2025	15:30:24	1179527552249827
1,841	2.9170	GBP	XLON	11/03/2025	15:30:24	1179527552249826
1,540	2.9190	GBP	XLON	11/03/2025	15:31:19	1179527552249986
783	2.9250	GBP	XLON	11/03/2025	15:32:17	1179527552250148
1,377	2.9250	GBP	XLON	11/03/2025	15:32:17	1179527552250149
350	2.9250	GBP	XLON	11/03/2025	15:32:51	1179527552250223
200	2.9250	GBP	XLON	11/03/2025	15:32:54	1179527552250229
200	2.9250	GBP	XLON	11/03/2025	15:32:54	1179527552250230
792	2.9250	GBP	XLON	11/03/2025	15:33:22	1179527552250279
2,216	2.9230	GBP	XLON	11/03/2025	15:33:39	1179527552250357
496	2.9200	GBP	XLON	11/03/2025	15:34:02	1179527552250430
1,126	2.9200	GBP	XLON	11/03/2025	15:34:07	1179527552250452
2,147	2.9220	GBP	XLON	11/03/2025	15:35:08	1179527552250578
2,069	2.9200	GBP	XLON	11/03/2025	15:35:08	1179527552250595
1,538	2.9200	GBP	XLON	11/03/2025	15:35:45	1179527552250854
1,559	2.9200	GBP	XLON	11/03/2025	15:36:48	1179527552250985
1,534	2.9180	GBP	XLON	11/03/2025	15:37:15	1179527552251098
1,541	2.9160	GBP	XLON	11/03/2025	15:38:11	1179527552251325
2,186	2.9160	GBP	XLON	11/03/2025	15:38:24	1179527552251377
1,111	2.9180	GBP	XLON	11/03/2025	15:39:05	1179527552251528
654	2.9180	GBP	XLON	11/03/2025	15:39:05	1179527552251529
1,533	2.9180	GBP	XLON	11/03/2025	15:39:38	1179527552251589
1,557	2.9160	GBP	XLON	11/03/2025	15:40:08	1179527552251634
1,785	2.9220	GBP	XLON	11/03/2025	15:40:23	1179527552251674
28	2.9220	GBP	XLON	11/03/2025	15:40:27	1179527552251675
1,612	2.9240	GBP	XLON	11/03/2025	15:41:13	1179527552251844
2,206	2.9290	GBP	XLON	11/03/2025	15:42:05	1179527552251988
1,701	2.9270	GBP	XLON	11/03/2025	15:43:16	1179527552252098
690	2.9270	GBP	XLON	11/03/2025	15:43:26	1179527552252111
1,295	2.9270	GBP	XLON	11/03/2025	15:43:26	1179527552252112

1,905	2.9270	GBP	XLON	11/03/2025	15:43:37	1179527552252158
1,840	2.9270	GBP	XLON	11/03/2025	15:44:43	1179527552252331
1,749	2.9280	GBP	XLON	11/03/2025	15:45:15	1179527552252512
1,805	2.9280	GBP	XLON	11/03/2025	15:45:45	1179527552252606
9	2.9250	GBP	XLON	11/03/2025	15:46:19	1179527552252787
759	2.9250	GBP	XLON	11/03/2025	15:46:19	1179527552252786
1,322	2.9250	GBP	XLON	11/03/2025	15:46:19	1179527552252788
1,509	2.9230	GBP	XLON	11/03/2025	15:46:20	1179527552252792
2,032	2.9210	GBP	XLON	11/03/2025	15:46:30	1179527552252836
2,439	2.9220	GBP	XLON	11/03/2025	15:47:01	1179527552252948
1,601	2.9200	GBP	XLON	11/03/2025	15:48:03	1179527552253122
2,037	2.9260	GBP	XLON	11/03/2025	15:49:14	1179527552253368
1,582	2.9240	GBP	XLON	11/03/2025	15:49:18	1179527552253372
2,195	2.9240	GBP	XLON	11/03/2025	15:50:10	1179527552253578
1,516	2.9220	GBP	XLON	11/03/2025	15:50:17	1179527552253621
1,790	2.9220	GBP	XLON	11/03/2025	15:51:06	1179527552253721
1,780	2.9220	GBP	XLON	11/03/2025	15:51:08	1179527552253728
50	2.9220	GBP	XLON	11/03/2025	15:51:08	1179527552253729
1,539	2.9210	GBP	XLON	11/03/2025	15:51:37	1179527552253814
340	2.9210	GBP	XLON	11/03/2025	15:52:14	1179527552253869
1,204	2.9210	GBP	XLON	11/03/2025	15:52:14	1179527552253868
2,742	2.9170	GBP	XLON	11/03/2025	15:52:51	1179527552253987
1,636	2.9160	GBP	XLON	11/03/2025	15:52:57	1179527552254012
769	2.9140	GBP	XLON	11/03/2025	15:53:26	1179527552254096
970	2.9140	GBP	XLON	11/03/2025	15:53:26	1179527552254097
1,680	2.9140	GBP	XLON	11/03/2025	15:55:42	1179527552254416
952	2.9110	GBP	XLON	11/03/2025	15:55:53	1179527552254464
688	2.9110	GBP	XLON	11/03/2025	15:55:53	1179527552254465
1,765	2.9110	GBP	XLON	11/03/2025	15:56:32	1179527552254532
1,652	2.9080	GBP	XLON	11/03/2025	15:56:56	1179527552254600
1,747	2.9070	GBP	XLON	11/03/2025	15:57:24	1179527552254683
543	2.9070	GBP	XLON	11/03/2025	15:57:24	1179527552254685
1,862	2.9070	GBP	XLON	11/03/2025	15:57:33	1179527552254709
344	2.9070	GBP	XLON	11/03/2025	15:57:38	1179527552254723
2,171	2.9090	GBP	XLON	11/03/2025	15:58:11	1179527552254817
2,242	2.9100	GBP	XLON	11/03/2025	15:58:28	1179527552254852
1,793	2.9100	GBP	XLON	11/03/2025	15:59:31	1179527552255078
1,813	2.9080	GBP	XLON	11/03/2025	16:00:01	1179527552255224
1,762	2.9060	GBP	XLON	11/03/2025	16:00:05	1179527552255259
1,903	2.9040	GBP	XLON	11/03/2025	16:00:08	1179527552255306
1,868	2.9040	GBP	XLON	11/03/2025	16:01:07	1179527552255579
1,973	2.9050	GBP	XLON	11/03/2025	16:02:11	1179527552255905
1,325	2.9040	GBP	XLON	11/03/2025	16:02:40	1179527552255969
415	2.9040	GBP	XLON	11/03/2025	16:02:40	1179527552255970
1,967	2.9020	GBP	XLON	11/03/2025	16:03:02	1179527552256004

1,551	2.9000	GBP	XLON	11/03/2025	16:03:21	1179527552256061
1,490	2.8970	GBP	XLON	11/03/2025	16:03:43	1179527552256143
148	2.8970	GBP	XLON	11/03/2025	16:03:43	1179527552256144
1,558	2.8990	GBP	XLON	11/03/2025	16:04:18	1179527552256314
1,594	2.8990	GBP	XLON	11/03/2025	16:04:36	1179527552256387
1,683	2.8970	GBP	XLON	11/03/2025	16:04:54	1179527552256436
1,627	2.8950	GBP	XLON	11/03/2025	16:05:10	1179527552256483
1,643	2.8960	GBP	XLON	11/03/2025	16:05:31	1179527552256538
2,446	2.8960	GBP	XLON	11/03/2025	16:06:28	1179527552256649
1,864	2.8960	GBP	XLON	11/03/2025	16:06:48	1179527552256743
1,676	2.8940	GBP	XLON	11/03/2025	16:07:33	1179527552256885
3,099	2.8950	GBP	XLON	11/03/2025	16:08:06	1179527552257010
393	2.8950	GBP	XLON	11/03/2025	16:08:06	1179527552257011
2,229	2.8970	GBP	XLON	11/03/2025	16:08:28	1179527552257077
1,491	2.8980	GBP	XLON	11/03/2025	16:09:16	1179527552257175
114	2.8980	GBP	XLON	11/03/2025	16:09:16	1179527552257174
946	2.8980	GBP	XLON	11/03/2025	16:09:16	1179527552257176
2,832	2.8970	GBP	XLON	11/03/2025	16:09:26	1179527552257207
168	2.8950	GBP	XLON	11/03/2025	16:10:07	1179527552257389
2,607	2.8950	GBP	XLON	11/03/2025	16:10:29	1179527552257448
1,897	2.8950	GBP	XLON	11/03/2025	16:10:42	1179527552257541
2,939	2.9000	GBP	XLON	11/03/2025	16:11:13	1179527552257653
2,618	2.9000	GBP	XLON	11/03/2025	16:11:43	1179527552257723
2,823	2.8980	GBP	XLON	11/03/2025	16:11:43	1179527552257727
1,497	2.8980	GBP	XLON	11/03/2025	16:12:20	1179527552257885
1,712	2.9000	GBP	XLON	11/03/2025	16:12:31	1179527552257941
1,551	2.9000	GBP	XLON	11/03/2025	16:12:41	1179527552257988
1,515	2.9000	GBP	XLON	11/03/2025	16:12:59	1179527552258042
3,936	2.9000	GBP	XLON	11/03/2025	16:13:47	1179527552258091
773	2.8980	GBP	XLON	11/03/2025	16:14:00	1179527552258154
855	2.8980	GBP	XLON	11/03/2025	16:14:00	1179527552258153
3,360	2.8970	GBP	XLON	11/03/2025	16:14:37	1179527552258267
1,800	2.8970	GBP	XLON	11/03/2025	16:14:43	1179527552258279
2,331	2.8970	GBP	XLON	11/03/2025	16:15:30	1179527552258472
737	2.8970	GBP	XLON	11/03/2025	16:15:30	1179527552258471
2,168	2.8950	GBP	XLON	11/03/2025	16:15:46	1179527552258534
2,187	2.8930	GBP	XLON	11/03/2025	16:15:48	1179527552258547
1,815	2.8970	GBP	XLON	11/03/2025	16:16:21	1179527552258699
3,685	2.8970	GBP	XLON	11/03/2025	16:16:40	1179527552258750
1,208	2.8950	GBP	XLON	11/03/2025	16:17:12	1179527552258875
862	2.8960	GBP	XLON	11/03/2025	16:17:12	1179527552258873
635	2.8960	GBP	XLON	11/03/2025	16:17:12	1179527552258874
388	2.8950	GBP	XLON	11/03/2025	16:17:12	1179527552258896
2,001	2.8940	GBP	XLON	11/03/2025	16:17:23	1179527552258982
613	2.8940	GBP	XLON	11/03/2025	16:17:50	1179527552259134

884	2.8940	GBP	XLON	11/03/2025	16:17:50	1179527552259133
1,998	2.8940	GBP	XLON	11/03/2025	16:17:52	1179527552259135
2,673	2.8930	GBP	XLON	11/03/2025	16:18:19	1179527552259304
325	2.8920	GBP	XLON	11/03/2025	16:18:24	1179527552259335
1,484	2.8920	GBP	XLON	11/03/2025	16:18:24	1179527552259334
1,144	2.8920	GBP	XLON	11/03/2025	16:18:38	1179527552259431
405	2.8920	GBP	XLON	11/03/2025	16:18:40	1179527552259437
914	2.8970	GBP	XLON	11/03/2025	16:19:23	1179527552259684
924	2.8970	GBP	XLON	11/03/2025	16:19:23	1179527552259683
588	2.8970	GBP	XLON	11/03/2025	16:19:23	1179527552259685
730	2.8970	GBP	XLON	11/03/2025	16:19:23	1179527552259682
369,375	2.9393	GBP	OTC	11/03/2025	16:29:14
4,521	3.5430	EUR	XMAD	11/03/2025	08:00:23	040000879
2,949	3.5440	EUR	XMAD	11/03/2025	08:00:23	040000887
1,300	3.5440	EUR	XMAD	11/03/2025	08:00:23	040000885
140	3.5440	EUR	XMAD	11/03/2025	08:00:23	040000886
2,908	3.5460	EUR	XMAD	11/03/2025	08:00:24	040000909
524	3.5350	EUR	XMAD	11/03/2025	08:00:24	040000908
1,230	3.5350	EUR	XMAD	11/03/2025	08:00:24	040000907
770	3.5350	EUR	XMAD	11/03/2025	08:00:24	040000906
3,770	3.5340	EUR	XMAD	11/03/2025	08:00:24	040000905
3,182	3.5240	EUR	XMAD	11/03/2025	08:06:29	040001543
1,456	3.5240	EUR	XMAD	11/03/2025	08:06:29	040001542
4,426	3.5260	EUR	XMAD	11/03/2025	08:06:29	040001541
4,463	3.5220	EUR	XMAD	11/03/2025	08:06:29	040001556
4,651	3.5280	EUR	XMAD	11/03/2025	08:06:29	040001540
1,965	3.5080	EUR	XMAD	11/03/2025	08:07:31	040002133
1,876	3.5150	EUR	XMAD	11/03/2025	08:08:01	040002212
1,870	3.5160	EUR	XMAD	11/03/2025	08:08:32	040002269
1,877	3.5200	EUR	XMAD	11/03/2025	08:09:00	040002349
1,906	3.5120	EUR	XMAD	11/03/2025	08:09:39	040002505
1,867	3.5230	EUR	XMAD	11/03/2025	08:09:58	040002561
1,888	3.5360	EUR	XMAD	11/03/2025	08:10:38	040002668
1,888	3.5330	EUR	XMAD	11/03/2025	08:10:43	040002681
1,880	3.5330	EUR	XMAD	11/03/2025	08:11:51	040002810
1,914	3.5470	EUR	XMAD	11/03/2025	08:12:44	040002900
1,869	3.5450	EUR	XMAD	11/03/2025	08:13:11	040002945
728	3.5510	EUR	XMAD	11/03/2025	08:13:48	040003013
1,191	3.5510	EUR	XMAD	11/03/2025	08:13:48	040003014
2,086	3.5570	EUR	XMAD	11/03/2025	08:14:35	040003062
1,997	3.5600	EUR	XMAD	11/03/2025	08:15:26	040003123
2,003	3.5540	EUR	XMAD	11/03/2025	08:16:02	040003165
1,973	3.5510	EUR	XMAD	11/03/2025	08:16:05	040003178
2,050	3.5360	EUR	XMAD	11/03/2025	08:18:04	040003347
1,962	3.5270	EUR	XMAD	11/03/2025	08:18:34	040003377

1,951	3.5250	EUR	XMAD	11/03/2025	08:19:23	040003415
1,960	3.5220	EUR	XMAD	11/03/2025	08:19:29	040003419
395	3.5200	EUR	XMAD	11/03/2025	08:20:42	040003563
1,456	3.5200	EUR	XMAD	11/03/2025	08:20:42	040003562
1,847	3.5210	EUR	XMAD	11/03/2025	08:21:44	040003711
1,836	3.5160	EUR	XMAD	11/03/2025	08:22:24	040003775
1,000	3.5240	EUR	XMAD	11/03/2025	08:23:14	040003813
2,247	3.5360	EUR	XMAD	11/03/2025	08:24:17	040003884
2,017	3.5400	EUR	XMAD	11/03/2025	08:24:55	040003966
1,328	3.5470	EUR	XMAD	11/03/2025	08:26:09	040004046
2,227	3.5410	EUR	XMAD	11/03/2025	08:27:14	040004134
2,335	3.5430	EUR	XMAD	11/03/2025	08:27:14	040004126
1,883	3.5490	EUR	XMAD	11/03/2025	08:28:39	040004264
1,851	3.5540	EUR	XMAD	11/03/2025	08:29:51	040004371
1,844	3.5470	EUR	XMAD	11/03/2025	08:30:46	040004481
649	3.5550	EUR	XMAD	11/03/2025	08:31:48	040004572
1,247	3.5550	EUR	XMAD	11/03/2025	08:31:48	040004571
1,878	3.5610	EUR	XMAD	11/03/2025	08:32:43	040004748
1,456	3.5450	EUR	XMAD	11/03/2025	08:33:31	040004812
421	3.5450	EUR	XMAD	11/03/2025	08:33:31	040004813
989	3.5470	EUR	XMAD	11/03/2025	08:34:56	040004931
1,549	3.5450	EUR	XMAD	11/03/2025	08:35:54	040004988
759	3.5450	EUR	XMAD	11/03/2025	08:35:54	040004989
2,154	3.5460	EUR	XMAD	11/03/2025	08:36:40	040005041
2,063	3.5440	EUR	XMAD	11/03/2025	08:36:43	040005049
728	3.5410	EUR	XMAD	11/03/2025	08:39:31	040005202
1,215	3.5410	EUR	XMAD	11/03/2025	08:39:31	040005203
862	3.5420	EUR	XMAD	11/03/2025	08:40:10	040005272
2,452	3.5320	EUR	XMAD	11/03/2025	08:40:54	040005316
2,261	3.5300	EUR	XMAD	11/03/2025	08:41:19	040005348
1,949	3.5240	EUR	XMAD	11/03/2025	08:43:24	040005479
1,949	3.5270	EUR	XMAD	11/03/2025	08:44:30	040005580
1,947	3.5350	EUR	XMAD	11/03/2025	08:45:44	040005655
1,200	3.5410	EUR	XMAD	11/03/2025	08:47:14	040005745
964	3.5320	EUR	XMAD	11/03/2025	08:48:02	040005835
462	3.5320	EUR	XMAD	11/03/2025	08:48:17	040005841
793	3.5320	EUR	XMAD	11/03/2025	08:48:17	040005840
579	3.5330	EUR	XMAD	11/03/2025	08:49:31	040005905
1,550	3.5330	EUR	XMAD	11/03/2025	08:49:31	040005904
2,005	3.5350	EUR	XMAD	11/03/2025	08:50:37	040005938
1,945	3.5310	EUR	XMAD	11/03/2025	08:51:42	040005997
1,885	3.5240	EUR	XMAD	11/03/2025	08:52:41	040006048
1,662	3.5260	EUR	XMAD	11/03/2025	08:53:48	040006098
1,953	3.5230	EUR	XMAD	11/03/2025	08:55:03	040006130
1,989	3.5230	EUR	XMAD	11/03/2025	08:56:42	040006188

1,933	3.5200	EUR	XMAD	11/03/2025	08:56:45	040006225
1,865	3.5250	EUR	XMAD	11/03/2025	08:59:07	040006352
1,857	3.5230	EUR	XMAD	11/03/2025	09:00:02	040006384
591	3.5160	EUR	XMAD	11/03/2025	09:01:05	040006463
1,590	3.5180	EUR	XMAD	11/03/2025	09:01:05	040006460
1,256	3.5160	EUR	XMAD	11/03/2025	09:01:05	040006462
261	3.5180	EUR	XMAD	11/03/2025	09:01:05	040006459
1,881	3.5220	EUR	XMAD	11/03/2025	09:03:44	040006646
388	3.5200	EUR	XMAD	11/03/2025	09:05:19	040006731
1,468	3.5200	EUR	XMAD	11/03/2025	09:05:19	040006730
1,064	3.5180	EUR	XMAD	11/03/2025	09:06:31	040006770
813	3.5180	EUR	XMAD	11/03/2025	09:06:31	040006769
4	3.5080	EUR	XMAD	11/03/2025	09:08:07	040006936
1,857	3.5080	EUR	XMAD	11/03/2025	09:08:07	040006935
1,928	3.5080	EUR	XMAD	11/03/2025	09:10:11	040007041
1,939	3.5060	EUR	XMAD	11/03/2025	09:10:11	040007047
1,847	3.5050	EUR	XMAD	11/03/2025	09:11:50	040007153
1,847	3.5050	EUR	XMAD	11/03/2025	09:13:34	040007297
500	3.5100	EUR	XMAD	11/03/2025	09:15:14	040007353
1,350	3.5140	EUR	XMAD	11/03/2025	09:16:46	040007427
1,262	3.5140	EUR	XMAD	11/03/2025	09:16:56	040007432
2,271	3.5110	EUR	XMAD	11/03/2025	09:17:49	040007471
2,090	3.5060	EUR	XMAD	11/03/2025	09:19:11	040007537
1,994	3.5180	EUR	XMAD	11/03/2025	09:21:33	040007669
2,002	3.5150	EUR	XMAD	11/03/2025	09:22:07	040007707
1,518	3.5160	EUR	XMAD	11/03/2025	09:24:30	040007827
411	3.5160	EUR	XMAD	11/03/2025	09:24:30	040007828
1,827	3.5220	EUR	XMAD	11/03/2025	09:27:10	040007928
1,919	3.5220	EUR	XMAD	11/03/2025	09:27:33	040007933
1,979	3.5180	EUR	XMAD	11/03/2025	09:28:20	040007951
806	3.5130	EUR	XMAD	11/03/2025	09:30:20	040008095
1,136	3.5130	EUR	XMAD	11/03/2025	09:30:20	040008094
1,886	3.5100	EUR	XMAD	11/03/2025	09:31:04	040008138
1,891	3.5080	EUR	XMAD	11/03/2025	09:33:10	040008396
451	3.5130	EUR	XMAD	11/03/2025	09:35:03	040008481
1,456	3.5130	EUR	XMAD	11/03/2025	09:35:03	040008480
1,956	3.5130	EUR	XMAD	11/03/2025	09:35:47	040008517
1,949	3.5150	EUR	XMAD	11/03/2025	09:39:24	040008684
1,928	3.5120	EUR	XMAD	11/03/2025	09:41:07	040008803
22	3.5120	EUR	XMAD	11/03/2025	09:41:07	040008802
187	3.5080	EUR	XMAD	11/03/2025	09:41:47	040008854
1,456	3.5080	EUR	XMAD	11/03/2025	09:41:47	040008855
218	3.5080	EUR	XMAD	11/03/2025	09:41:47	040008856
1,869	3.5100	EUR	XMAD	11/03/2025	09:41:47	040008844
1,841	3.5060	EUR	XMAD	11/03/2025	09:41:49	040008861

181	3.4970	EUR	XMAD	11/03/2025	09:45:06	040009266
1,659	3.4970	EUR	XMAD	11/03/2025	09:45:06	040009265
1,878	3.4950	EUR	XMAD	11/03/2025	09:45:44	040009283
1,849	3.4980	EUR	XMAD	11/03/2025	09:47:31	040009384
634	3.5000	EUR	XMAD	11/03/2025	09:50:24	040009495
975	3.5000	EUR	XMAD	11/03/2025	09:50:24	040009496
251	3.5000	EUR	XMAD	11/03/2025	09:50:24	040009494
1,850	3.4980	EUR	XMAD	11/03/2025	09:51:01	040009516
43	3.4960	EUR	XMAD	11/03/2025	09:51:13	040009524
1,908	3.5030	EUR	XMAD	11/03/2025	09:52:40	040009596
1,900	3.5010	EUR	XMAD	11/03/2025	09:52:56	040009606
1,977	3.5020	EUR	XMAD	11/03/2025	09:55:03	040009675
707	3.5000	EUR	XMAD	11/03/2025	09:57:15	040009936
2,475	3.5060	EUR	XMAD	11/03/2025	09:58:43	040010044
2,313	3.5100	EUR	XMAD	11/03/2025	10:00:03	040010093
2,081	3.5090	EUR	XMAD	11/03/2025	10:02:08	040010218
2,006	3.5040	EUR	XMAD	11/03/2025	10:03:27	040010260
1,999	3.5050	EUR	XMAD	11/03/2025	10:05:13	040010391
1,930	3.5040	EUR	XMAD	11/03/2025	10:06:44	040010465
1,943	3.5020	EUR	XMAD	11/03/2025	10:08:11	040010539
661	3.4920	EUR	XMAD	11/03/2025	10:10:34	040010652
1,238	3.4920	EUR	XMAD	11/03/2025	10:10:34	040010651
1,894	3.4890	EUR	XMAD	11/03/2025	10:11:46	040010729
445	3.4880	EUR	XMAD	11/03/2025	10:13:34	040010809
1,456	3.4880	EUR	XMAD	11/03/2025	10:13:34	040010808
1,854	3.4940	EUR	XMAD	11/03/2025	10:15:41	040010985
300	3.4990	EUR	XMAD	11/03/2025	10:16:39	040011060
2,625	3.5040	EUR	XMAD	11/03/2025	10:18:27	040011129
1,604	3.5010	EUR	XMAD	11/03/2025	10:20:41	040011185
666	3.5010	EUR	XMAD	11/03/2025	10:20:41	040011186
634	3.5110	EUR	XMAD	11/03/2025	10:22:34	040011231
1,456	3.5110	EUR	XMAD	11/03/2025	10:22:34	040011230
1,000	3.5200	EUR	XMAD	11/03/2025	10:24:37	040011327
2,412	3.5170	EUR	XMAD	11/03/2025	10:26:12	040011370
2,250	3.5230	EUR	XMAD	11/03/2025	10:27:48	040011436
2,050	3.5320	EUR	XMAD	11/03/2025	10:29:45	040011486
1,964	3.5330	EUR	XMAD	11/03/2025	10:30:28	040011517
1,973	3.5410	EUR	XMAD	11/03/2025	10:31:49	040011568
1,743	3.5580	EUR	XMAD	11/03/2025	10:33:14	040011677
137	3.5580	EUR	XMAD	11/03/2025	10:33:14	040011676
1,878	3.5550	EUR	XMAD	11/03/2025	10:35:09	040011783
1,874	3.5530	EUR	XMAD	11/03/2025	10:37:30	040011928
1,875	3.5510	EUR	XMAD	11/03/2025	10:37:52	040011938
1,917	3.5470	EUR	XMAD	11/03/2025	10:40:14	040012065
711	3.5510	EUR	XMAD	11/03/2025	10:42:18	040012171

1,880	3.5490	EUR	XMAD	11/03/2025	10:43:34	040012226
2,423	3.5460	EUR	XMAD	11/03/2025	10:43:34	040012230
2,117	3.5450	EUR	XMAD	11/03/2025	10:48:47	040012368
2,021	3.5400	EUR	XMAD	11/03/2025	10:50:14	040012389
2,022	3.5380	EUR	XMAD	11/03/2025	10:50:14	040012396
1,865	3.5520	EUR	XMAD	11/03/2025	10:53:26	040012502
1,987	3.5540	EUR	XMAD	11/03/2025	10:53:26	040012497
1,941	3.5560	EUR	XMAD	11/03/2025	10:56:30	040012610
1,529	3.5510	EUR	XMAD	11/03/2025	10:57:57	040012654
376	3.5510	EUR	XMAD	11/03/2025	10:57:57	040012653
1,554	3.5490	EUR	XMAD	11/03/2025	10:58:07	040012658
367	3.5490	EUR	XMAD	11/03/2025	10:58:07	040012659
528	3.5470	EUR	XMAD	11/03/2025	11:01:16	040012821
1,183	3.5470	EUR	XMAD	11/03/2025	11:01:16	040012819
135	3.5470	EUR	XMAD	11/03/2025	11:01:16	040012820
1,824	3.5480	EUR	XMAD	11/03/2025	11:03:22	040012878
1,857	3.5440	EUR	XMAD	11/03/2025	11:05:07	040012981
1,941	3.5350	EUR	XMAD	11/03/2025	11:06:52	040013051
1,882	3.5360	EUR	XMAD	11/03/2025	11:08:27	040013087
1,882	3.5280	EUR	XMAD	11/03/2025	11:10:08	040013136
1,850	3.5200	EUR	XMAD	11/03/2025	11:11:45	040013198
1,884	3.5180	EUR	XMAD	11/03/2025	11:13:41	040013312
547	3.5090	EUR	XMAD	11/03/2025	11:15:53	040013382
1,358	3.5090	EUR	XMAD	11/03/2025	11:15:53	040013381
1,933	3.5150	EUR	XMAD	11/03/2025	11:18:00	040013424
1,940	3.5140	EUR	XMAD	11/03/2025	11:20:20	040013481
1,912	3.5180	EUR	XMAD	11/03/2025	11:22:52	040013557
670	3.5160	EUR	XMAD	11/03/2025	11:24:52	040013593
1,231	3.5160	EUR	XMAD	11/03/2025	11:24:52	040013594
1,906	3.5100	EUR	XMAD	11/03/2025	11:26:51	040013623
1,919	3.5080	EUR	XMAD	11/03/2025	11:29:14	040013707
272	3.5110	EUR	XMAD	11/03/2025	11:31:13	040013782
1,639	3.5110	EUR	XMAD	11/03/2025	11:31:14	040013783
1,891	3.5070	EUR	XMAD	11/03/2025	11:33:45	040013814
1,884	3.5090	EUR	XMAD	11/03/2025	11:33:45	040013809
1,862	3.5100	EUR	XMAD	11/03/2025	11:36:53	040013880
1,881	3.5090	EUR	XMAD	11/03/2025	11:39:08	040013918
1,877	3.5110	EUR	XMAD	11/03/2025	11:41:04	040013949
1,878	3.5050	EUR	XMAD	11/03/2025	11:43:52	040014029
417	3.5050	EUR	XMAD	11/03/2025	11:45:05	040014049
2,438	3.5050	EUR	XMAD	11/03/2025	11:46:55	040014097
2,241	3.5170	EUR	XMAD	11/03/2025	11:49:18	040014193
2,356	3.5150	EUR	XMAD	11/03/2025	11:49:18	040014195
1,901	3.5100	EUR	XMAD	11/03/2025	11:53:50	040014296
1,936	3.5060	EUR	XMAD	11/03/2025	11:55:21	040014350

1,926	3.5020	EUR	XMAD	11/03/2025	11:57:54	040014393
991	3.5030	EUR	XMAD	11/03/2025	12:00:09	040014443
2,346	3.5030	EUR	XMAD	11/03/2025	12:03:33	040014600
2,050	3.5020	EUR	XMAD	11/03/2025	12:05:52	040014639
1,901	3.5000	EUR	XMAD	11/03/2025	12:06:44	040014708
2,073	3.4940	EUR	XMAD	11/03/2025	12:10:09	040014817
1,942	3.4910	EUR	XMAD	11/03/2025	12:11:31	040014916
1,959	3.4890	EUR	XMAD	11/03/2025	12:13:27	040014974
1,500	3.4820	EUR	XMAD	11/03/2025	12:15:41	040015075
2,033	3.4900	EUR	XMAD	11/03/2025	12:18:43	040015172
1,456	3.4990	EUR	XMAD	11/03/2025	12:22:20	040015235
42	3.4990	EUR	XMAD	11/03/2025	12:22:21	040015237
22	3.4990	EUR	XMAD	11/03/2025	12:22:21	040015236
1,978	3.5030	EUR	XMAD	11/03/2025	12:23:17	040015256
2,060	3.5010	EUR	XMAD	11/03/2025	12:23:48	040015269
1,143	3.4980	EUR	XMAD	11/03/2025	12:24:46	040015296
1,456	3.4990	EUR	XMAD	11/03/2025	12:27:00	040015329
2,458	3.4950	EUR	XMAD	11/03/2025	12:28:15	040015367
2,223	3.4990	EUR	XMAD	11/03/2025	12:30:06	040015449
287	3.4910	EUR	XMAD	11/03/2025	12:32:45	040015539
1,871	3.4910	EUR	XMAD	11/03/2025	12:32:57	040015541
2,066	3.4860	EUR	XMAD	11/03/2025	12:34:37	040015611
2,021	3.4890	EUR	XMAD	11/03/2025	12:37:35	040015691
1,947	3.4880	EUR	XMAD	11/03/2025	12:38:38	040015768
64	3.4910	EUR	XMAD	11/03/2025	12:41:02	040015848
1,849	3.4910	EUR	XMAD	11/03/2025	12:41:04	040015850
1,916	3.4960	EUR	XMAD	11/03/2025	12:42:52	040015900
1,918	3.4940	EUR	XMAD	11/03/2025	12:42:53	040015906
1,774	3.5060	EUR	XMAD	11/03/2025	12:46:28	040015966
1,949	3.5060	EUR	XMAD	11/03/2025	12:48:33	040015996
1,878	3.5050	EUR	XMAD	11/03/2025	12:50:46	040016032
1,924	3.5050	EUR	XMAD	11/03/2025	12:52:51	040016089
1,893	3.5040	EUR	XMAD	11/03/2025	12:55:25	040016352
1,915	3.5030	EUR	XMAD	11/03/2025	12:56:08	040016361
1,945	3.4980	EUR	XMAD	11/03/2025	12:57:42	040016415
1,884	3.5010	EUR	XMAD	11/03/2025	13:00:07	040016520
1,865	3.5010	EUR	XMAD	11/03/2025	13:01:36	040016638
1,947	3.4990	EUR	XMAD	11/03/2025	13:03:27	040016707
1,890	3.4930	EUR	XMAD	11/03/2025	13:05:07	040016767
1,870	3.4980	EUR	XMAD	11/03/2025	13:06:16	040016801
1,844	3.5000	EUR	XMAD	11/03/2025	13:08:25	040016846
143	3.5100	EUR	XMAD	11/03/2025	13:13:00	040017001
1,769	3.5100	EUR	XMAD	11/03/2025	13:13:00	040017002
1,903	3.5120	EUR	XMAD	11/03/2025	13:13:55	040017069
1,974	3.5160	EUR	XMAD	11/03/2025	13:15:18	040017099

1,863	3.5140	EUR	XMAD	11/03/2025	13:16:20	040017134
817	3.5170	EUR	XMAD	11/03/2025	13:20:23	040017210
1,107	3.5170	EUR	XMAD	11/03/2025	13:20:31	040017213
1,856	3.5170	EUR	XMAD	11/03/2025	13:22:24	040017251
1,891	3.5190	EUR	XMAD	11/03/2025	13:22:30	040017257
1,894	3.5170	EUR	XMAD	11/03/2025	13:24:03	040017328
1,863	3.5100	EUR	XMAD	11/03/2025	13:25:41	040017359
1,867	3.5120	EUR	XMAD	11/03/2025	13:25:41	040017357
1,882	3.5070	EUR	XMAD	11/03/2025	13:30:03	040017489
1,870	3.5060	EUR	XMAD	11/03/2025	13:31:35	040017533
1,878	3.4980	EUR	XMAD	11/03/2025	13:33:10	040017662
1,871	3.4960	EUR	XMAD	11/03/2025	13:34:20	040017786
1,890	3.4870	EUR	XMAD	11/03/2025	13:36:19	040017877
416	3.4910	EUR	XMAD	11/03/2025	13:37:53	040017988
2,642	3.4830	EUR	XMAD	11/03/2025	13:39:22	040018105
2,287	3.4820	EUR	XMAD	11/03/2025	13:41:09	040018181
1,977	3.4760	EUR	XMAD	11/03/2025	13:43:23	040018360
1	3.4760	EUR	XMAD	11/03/2025	13:43:23	040018361
1,975	3.4890	EUR	XMAD	11/03/2025	13:45:00	040018413
1,975	3.4940	EUR	XMAD	11/03/2025	13:46:13	040018509
443	3.4970	EUR	XMAD	11/03/2025	13:47:35	040018571
1,456	3.4970	EUR	XMAD	11/03/2025	13:47:35	040018570
1,859	3.4960	EUR	XMAD	11/03/2025	13:49:45	040018629
1,874	3.5020	EUR	XMAD	11/03/2025	13:50:36	040018663
1,920	3.4940	EUR	XMAD	11/03/2025	13:52:14	040018731
1,897	3.4930	EUR	XMAD	11/03/2025	13:54:45	040018825
1,926	3.4940	EUR	XMAD	11/03/2025	13:55:07	040018843
1,877	3.4950	EUR	XMAD	11/03/2025	13:56:55	040018998
1,930	3.4960	EUR	XMAD	11/03/2025	13:57:36	040019028
1,947	3.4880	EUR	XMAD	11/03/2025	13:58:42	040019073
384	3.4840	EUR	XMAD	11/03/2025	14:00:04	040019154
1,456	3.4960	EUR	XMAD	11/03/2025	14:01:34	040019284
392	3.4960	EUR	XMAD	11/03/2025	14:01:34	040019285
1,853	3.4940	EUR	XMAD	11/03/2025	14:01:47	040019307
1,847	3.4800	EUR	XMAD	11/03/2025	14:02:50	040019368
768	3.4730	EUR	XMAD	11/03/2025	14:03:49	040019419
1,241	3.4760	EUR	XMAD	11/03/2025	14:05:32	040019595
2,417	3.4780	EUR	XMAD	11/03/2025	14:05:32	040019587
2,464	3.4830	EUR	XMAD	11/03/2025	14:08:26	040019767
2,257	3.4860	EUR	XMAD	11/03/2025	14:09:37	040019807
1,313	3.4820	EUR	XMAD	11/03/2025	14:10:07	040019828
737	3.4820	EUR	XMAD	11/03/2025	14:10:07	040019829
2,080	3.4800	EUR	XMAD	11/03/2025	14:11:01	040019848
1,952	3.4750	EUR	XMAD	11/03/2025	14:13:00	040019927
988	3.4780	EUR	XMAD	11/03/2025	14:14:54	040019993

2,407	3.4840	EUR	XMAD	11/03/2025	14:16:06	040020012
2,121	3.4810	EUR	XMAD	11/03/2025	14:16:47	040020030
2,104	3.4750	EUR	XMAD	11/03/2025	14:18:23	040020157
2,002	3.4690	EUR	XMAD	11/03/2025	14:19:19	040020305
1,938	3.4760	EUR	XMAD	11/03/2025	14:20:45	040020373
1,883	3.4710	EUR	XMAD	11/03/2025	14:21:47	040020441
1,851	3.4570	EUR	XMAD	11/03/2025	14:23:02	040020570
1,849	3.4520	EUR	XMAD	11/03/2025	14:24:36	040020714
728	3.4530	EUR	XMAD	11/03/2025	14:25:24	040020805
585	3.4530	EUR	XMAD	11/03/2025	14:25:24	040020806
526	3.4530	EUR	XMAD	11/03/2025	14:25:24	040020804
1,839	3.4500	EUR	XMAD	11/03/2025	14:25:25	040020883
1,919	3.4520	EUR	XMAD	11/03/2025	14:27:33	040021046
1,856	3.4450	EUR	XMAD	11/03/2025	14:28:41	040021112
1,919	3.4420	EUR	XMAD	11/03/2025	14:30:04	040021206
1,894	3.4400	EUR	XMAD	11/03/2025	14:30:19	040021267
2,538	3.4310	EUR	XMAD	11/03/2025	14:33:18	040021506
2,611	3.4280	EUR	XMAD	11/03/2025	14:33:18	040021514
3,085	3.4220	EUR	XMAD	11/03/2025	14:35:57	040021754
2,945	3.4220	EUR	XMAD	11/03/2025	14:38:15	040022021
2,522	3.4220	EUR	XMAD	11/03/2025	14:39:49	040022163
2,093	3.4100	EUR	XMAD	11/03/2025	14:40:59	040022317
2,528	3.4020	EUR	XMAD	11/03/2025	14:43:03	040022522
2,500	3.4160	EUR	XMAD	11/03/2025	14:44:21	040022696
1,900	3.4130	EUR	XMAD	11/03/2025	14:45:04	040022749
2,399	3.4070	EUR	XMAD	11/03/2025	14:47:11	040022892
1,456	3.4100	EUR	XMAD	11/03/2025	14:48:30	040023039
981	3.4100	EUR	XMAD	11/03/2025	14:48:30	040023040
829	3.4040	EUR	XMAD	11/03/2025	14:49:28	040023145
2,477	3.4050	EUR	XMAD	11/03/2025	14:50:59	040023266
3,426	3.4160	EUR	XMAD	11/03/2025	14:51:41	040023354
3,331	3.4330	EUR	XMAD	11/03/2025	14:54:16	040023652
3,434	3.4260	EUR	XMAD	11/03/2025	14:56:04	040023778
3,357	3.4230	EUR	XMAD	11/03/2025	14:58:16	040023901
3,318	3.4210	EUR	XMAD	11/03/2025	15:00:52	040024167
175	3.4240	EUR	XMAD	11/03/2025	15:02:42	040024250
3,067	3.4240	EUR	XMAD	11/03/2025	15:02:42	040024249
497	3.4210	EUR	XMAD	11/03/2025	15:04:45	040024383
728	3.4210	EUR	XMAD	11/03/2025	15:04:45	040024384
1,456	3.4210	EUR	XMAD	11/03/2025	15:04:45	040024382
1,933	3.4360	EUR	XMAD	11/03/2025	15:07:35	040024574
1,957	3.4370	EUR	XMAD	11/03/2025	15:07:44	040024582
543	3.4360	EUR	XMAD	11/03/2025	15:08:41	040024620
2,676	3.4360	EUR	XMAD	11/03/2025	15:08:41	040024619
3,395	3.4390	EUR	XMAD	11/03/2025	15:11:17	040024750

617	3.4510	EUR	XMAD	11/03/2025	15:13:04	040024836
2,632	3.4510	EUR	XMAD	11/03/2025	15:13:04	040024837
586	3.4530	EUR	XMAD	11/03/2025	15:16:02	040024985
1,456	3.4530	EUR	XMAD	11/03/2025	15:16:02	040024984
296	3.4530	EUR	XMAD	11/03/2025	15:16:02	040024986
2,331	3.4570	EUR	XMAD	11/03/2025	15:17:09	040025079
3,067	3.4580	EUR	XMAD	11/03/2025	15:18:05	040025142
1,193	3.4600	EUR	XMAD	11/03/2025	15:20:41	040025338
1,996	3.4600	EUR	XMAD	11/03/2025	15:20:41	040025337
3,140	3.4580	EUR	XMAD	11/03/2025	15:23:28	040025504
3,180	3.4560	EUR	XMAD	11/03/2025	15:25:05	040025562
3,291	3.4600	EUR	XMAD	11/03/2025	15:26:50	040025657
1,321	3.4580	EUR	XMAD	11/03/2025	15:27:54	040025740
1,962	3.4580	EUR	XMAD	11/03/2025	15:27:54	040025741
905	3.4610	EUR	XMAD	11/03/2025	15:30:23	040025881
2,401	3.4610	EUR	XMAD	11/03/2025	15:30:23	040025880
3,227	3.4640	EUR	XMAD	11/03/2025	15:31:55	040025971
3,376	3.4660	EUR	XMAD	11/03/2025	15:35:08	040026141
3,310	3.4630	EUR	XMAD	11/03/2025	15:36:49	040026229
3,285	3.4590	EUR	XMAD	11/03/2025	15:38:36	040026404
3,423	3.4610	EUR	XMAD	11/03/2025	15:40:06	040026462
3,341	3.4730	EUR	XMAD	11/03/2025	15:41:53	040026572
2,828	3.4710	EUR	XMAD	11/03/2025	15:43:43	040026684
1,969	3.4710	EUR	XMAD	11/03/2025	15:45:57	040026857
1,607	3.4690	EUR	XMAD	11/03/2025	15:46:19	040026891
1,918	3.4670	EUR	XMAD	11/03/2025	15:49:30	040027050
3,272	3.4690	EUR	XMAD	11/03/2025	15:50:09	040027084
1,456	3.4660	EUR	XMAD	11/03/2025	15:50:53	040027102
1,276	3.4660	EUR	XMAD	11/03/2025	15:50:53	040027104
728	3.4660	EUR	XMAD	11/03/2025	15:50:53	040027103
1,399	3.4620	EUR	XMAD	11/03/2025	15:52:25	040027209
1,988	3.4620	EUR	XMAD	11/03/2025	15:52:25	040027208
3,211	3.4570	EUR	XMAD	11/03/2025	15:54:05	040027324
3,304	3.4510	EUR	XMAD	11/03/2025	15:56:39	040027535
3,245	3.4480	EUR	XMAD	11/03/2025	15:58:11	040027666
681	3.4460	EUR	XMAD	11/03/2025	16:00:02	040027752
2,700	3.4460	EUR	XMAD	11/03/2025	16:00:02	040027751
60	3.4460	EUR	XMAD	11/03/2025	16:00:03	040027754
19	3.4460	EUR	XMAD	11/03/2025	16:00:04	040027755
363	3.4410	EUR	XMAD	11/03/2025	16:01:00	040027811
2,499	3.4410	EUR	XMAD	11/03/2025	16:01:00	040027812
1,902	3.4400	EUR	XMAD	11/03/2025	16:03:02	040027910
1,335	3.4380	EUR	XMAD	11/03/2025	16:03:21	040027926
571	3.4380	EUR	XMAD	11/03/2025	16:03:25	040027929
2,663	3.4360	EUR	XMAD	11/03/2025	16:04:18	040028000

1,978	3.4310	EUR	XMAD	11/03/2025	16:05:56	040028076
1,456	3.4340	EUR	XMAD	11/03/2025	16:06:38	040028095
533	3.4340	EUR	XMAD	11/03/2025	16:06:38	040028096
1,994	3.4320	EUR	XMAD	11/03/2025	16:07:04	040028131
800	3.4330	EUR	XMAD	11/03/2025	16:09:03	040028259
1,663	3.4330	EUR	XMAD	11/03/2025	16:09:55	040028330
369	3.4330	EUR	XMAD	11/03/2025	16:10:07	040028344
1,546	3.4330	EUR	XMAD	11/03/2025	16:10:07	040028343
1,423	3.4300	EUR	XMAD	11/03/2025	16:10:25	040028365
905	3.4300	EUR	XMAD	11/03/2025	16:10:25	040028366
2,641	3.4310	EUR	XMAD	11/03/2025	16:10:44	040028424
2,503	3.4370	EUR	XMAD	11/03/2025	16:11:20	040028497
2,709	3.4360	EUR	XMAD	11/03/2025	16:11:43	040028549
2,843	3.4370	EUR	XMAD	11/03/2025	16:13:31	040028666
1,822	3.4370	EUR	XMAD	11/03/2025	16:13:49	040028683
1,921	3.4350	EUR	XMAD	11/03/2025	16:14:00	040028707
1,983	3.4320	EUR	XMAD	11/03/2025	16:14:47	040028753
1,868	3.4320	EUR	XMAD	11/03/2025	16:15:34	040028790
889	3.4290	EUR	XMAD	11/03/2025	16:15:48	040028812
243	3.4290	EUR	XMAD	11/03/2025	16:15:48	040028810
728	3.4290	EUR	XMAD	11/03/2025	16:15:48	040028811
3,438	3.4320	EUR	XMAD	11/03/2025	16:16:42	040028859
1,590	3.4280	EUR	XMAD	11/03/2025	16:18:03	040028938
3,436	3.4260	EUR	XMAD	11/03/2025	16:18:24	040028957
2,128	3.4260	EUR	XMAD	11/03/2025	16:18:40	040028979
597	3.4260	EUR	XMAD	11/03/2025	16:18:44	040028981
246,250	3.4932	EUR	OTC	11/03/2025	16:29:28