Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Feb 24, 2025

1846_rns_2025-02-24_2fe8b870-207c-4b45-a5b8-e72e1953e07a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de compra de acciones anunciado el 8 de noviembre de 2024 (número de registro 2458), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 17 y 21 de febrero de 2025.

Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de acciones
adquiridas		 Precio medio diario
(£/€ acción)
17-Feb-25 LON 741.094 £3.3717
17-Feb-25 MAD 479.897 €4.0532
18-Feb-25 LON 734.265 £3.3939
18-Feb-25 MAD 475.415 €4.0914
19-Feb-25 LON 756.551 £3.2901
19-Feb-25 MAD 489.286 €3.9756
20-Feb-25 LON 750.174 £3.3077
20-Feb-25 MAD 487.035 €3.9941
21-Feb-25 LON 756.326 £3.2878
21-Feb-25 MAD 489.377 €3.9731

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Morgan Stanley Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

24 de febrero de 2025

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 17 Y 21 DE FEBRERO DE 2025

800 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401570 900 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401568

Transaction

Time of Transaction Transaction Reference Number

Currency Trading Venue Date of

ber of Shares Price Per

Share

4,371
Number of
Shares
5,481		 2.5990
Price Per
Share
2.6000		 GBP
Currency
GBP		 XLON
02/12/2024
Trading Venue
XLON
02/12/2024		 08:00:45
Date of
Transaction
08:00:45		 1118298498401569
Time of
Transaction
1118298498401565
5,712
86		 3.3720
2.5960		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:00:46		 08:00:36
1118298498401578
2,580
282		 3.3870
2.5960		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:00:46		 08:01:12
1118298498401581
2,676
1,914		 3.3760
2.5960		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:00:46		 08:06:10
1118298498401579
2,495 3.3820 GBP XLON 17/02/2025 08:08:21
1,959
1,700		 2.5960
3.3830		 GBP
GBP		 XLON
02/12/2024
XLON		 08:00:46
17/02/2025		 1118298498401580
08:09:56
3,861
3,230		 2.5970
3.3890		 GBP
GBP		 XLON
02/12/2024
XLON		 08:00:46
17/02/2025		 1118298498401576
08:10:45
800
2,464		 2.5980
3.3910		 GBP
GBP		 XLON
02/12/2024
XLON		 08:00:46
17/02/2025		 1118298498401572
08:11:42
5,418
2,500		 2.5980
3.3880		 GBP
GBP		 XLON
02/12/2024
XLON		 08:00:46
17/02/2025		 1118298498401571
08:12:02
983
1,600		 2.6010
3.3950		 GBP
GBP		 XLON
02/12/2024
XLON		 08:01:03
17/02/2025		 1118298498401635
08:15:17
2,674
5,506		 3.3920
2.5960		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:01:05		 08:18:10
1118298498401655
2,486
200		 3.3900
2.5970		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:01:05		 08:20:27
1118298498401654
2,440
5,624		 3.3850
2.5970		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:01:05		 08:21:58
1118298498401648
9
5,490		 3.3820
2.5980		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:01:05		 08:24:04
1118298498401646
2,844
170		 3.3820
2.5990		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:02:07		 08:24:05
1118298498401764
3,520
800		 3.3790
2.5980		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:02:10		 08:27:32
1118298498401775
2,684 3.3790 GBP XLON 17/02/2025 08:28:35
5,227
3,728		 2.5980
3.3730		 GBP
GBP		 XLON
02/12/2024
XLON		 08:02:10
17/02/2025		 1118298498401769
08:32:48
338
4,134		 2.5990
3.3650		 GBP
GBP		 XLON
02/12/2024
XLON		 08:02:10
17/02/2025		 1118298498401771
08:36:31
462
2,500		 2.5990
3.3630		 GBP
GBP		 XLON
02/12/2024
XLON		 08:02:10
17/02/2025		 1118298498401770
08:39:41
200
2,605		 2.5970
3.3640		 GBP
GBP		 XLON
02/12/2024
XLON		 08:02:11
17/02/2025		 1118298498401785
08:39:41
355
2,638		 2.5970
3.3660		 GBP
GBP		 XLON
02/12/2024
XLON		 08:02:11
17/02/2025		 1118298498401784
08:39:41
179
5,633		 3.3630
2.5980		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:02:24		 08:39:42
1118298498401842
2,968
1,403		 3.3660
2.5990		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:02:25		 08:43:32
1118298498401847
2,528
225		 3.3640
2.5970		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:02:44		 08:49:56
1118298498401909
2,497
5,234		 3.3630
2.5980		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:02:44		 08:52:01
1118298498401908
2,576
314		 3.3600
2.5970		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:02:45		 08:52:40
1118298498401910
2,929
190		 3.3620
2.5960		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:03:02		 08:56:52
1118298498401964
4,449 3.3560 GBP XLON 17/02/2025 08:59:58
190
3,462		 2.5960
3.3600		 GBP
GBP		 XLON
02/12/2024
XLON		 08:03:02
17/02/2025		 1118298498401966
09:05:40
665
3,626		 2.5960
3.3590		 GBP
GBP		 XLON
02/12/2024
XLON		 08:03:02
17/02/2025		 1118298498401965
09:06:20
855
2,719		 2.5960
3.3660		 GBP
GBP		 XLON
02/12/2024
XLON		 08:03:02
17/02/2025		 1118298498401963
09:11:53
800
2,559		 2.5970
3.3780		 GBP
GBP		 XLON
02/12/2024
XLON		 08:03:02
17/02/2025		 1118298498401948
09:15:42
2,546
4,486		 3.3760
2.5970		 GBP
GBP		 XLON
XLON
02/12/2024		 17/02/2025
08:03:02		 1118298498401947
09:15:43

250 2.5960 GBP XLON 02/12/2024 08:03:24 1118298498402048 3,094 2.5960 GBP XLON 02/12/2024 08:04:13 1118298498402231 5,540 2.5990 GBP XLON 02/12/2024 08:05:48 1118298498402382

2,481 3.3720 GBP XLON 17/02/2025 09:18:45
2,651 3.3790 GBP XLON 17/02/2025 09:21:06
2,829 3.3830 GBP XLON 17/02/2025 09:25:43
2,639 3.3820 GBP XLON 17/02/2025 09:29:06
2,506 3.3840 GBP XLON 17/02/2025 09:29:06
2,835 3.3830 GBP XLON 17/02/2025 09:34:56
2,976 3.3790 GBP XLON 17/02/2025 09:36:08
2,979 3.3820 GBP XLON 17/02/2025 09:42:08
2,658 3.3830 GBP XLON 17/02/2025 09:46:12
3,166 3.3880 GBP XLON 17/02/2025 09:49:26
3,071 3.3920 GBP XLON 17/02/2025 09:53:04
3,264 3.3910 GBP XLON 17/02/2025 09:57:13
2,443 3.3910 GBP XLON 17/02/2025 09:59:55
405 3.3920 GBP XLON 17/02/2025 10:03:33
3,037 3.3910 GBP XLON 17/02/2025 10:05:50
2,800 3.3900 GBP XLON 17/02/2025 10:07:02
3,526 3.3910 GBP XLON 17/02/2025 10:07:02
3,074 3.3810 GBP XLON 17/02/2025 10:16:24
2,903 3.3820 GBP XLON 17/02/2025 10:16:24
1,281 3.3750 GBP XLON 17/02/2025 10:24:23
2,557 3.3760 GBP XLON 17/02/2025 10:24:23
2,483 3.3730 GBP XLON 17/02/2025 10:27:21
866 3.3700 GBP XLON 17/02/2025 10:35:18
2,865 3.3700 GBP XLON 17/02/2025 10:36:02
2,731 3.3690 GBP XLON 17/02/2025 10:38:51
2,950 3.3740 GBP XLON 17/02/2025 10:41:11
2,820 3.3730 GBP XLON 17/02/2025 10:41:16
2,748 3.3700 GBP XLON 17/02/2025 10:49:07
2,701 3.3720 GBP XLON 17/02/2025 10:55:10
2,768 3.3700 GBP XLON 17/02/2025 10:57:20
2,797 3.3680 GBP XLON 17/02/2025 10:57:40
2,656 3.3710 GBP XLON 17/02/2025 11:01:00
2,726 3.3720 GBP XLON 17/02/2025 11:04:16
2,559 3.3650 GBP XLON 17/02/2025 11:10:53
2,566 3.3620 GBP XLON 17/02/2025 11:13:09
2,472 3.3630 GBP XLON 17/02/2025 11:13:09
3,040 3.3560 GBP XLON 17/02/2025 11:17:56
2,822 3.3560 GBP XLON 17/02/2025 11:23:25
3,036 3.3550 GBP XLON 17/02/2025 11:26:52
2,877 3.3610 GBP XLON 17/02/2025 11:35:59
2,925 3.3610 GBP XLON 17/02/2025 11:39:21
2,774 3.3590 GBP XLON 17/02/2025 11:40:17
2,616 3.3570 GBP XLON 17/02/2025 11:42:50
2,594 3.3640 GBP XLON 17/02/2025 11:50:46
2,498 3.3700 GBP XLON 17/02/2025 11:53:39
2,605 3.3670 GBP XLON 17/02/2025 11:57:29
5,142 3.3680 GBP XLON 17/02/2025 12:04:16
2,680 3.3630 GBP XLON 17/02/2025 12:11:09
2,611 3.3630 GBP XLON 17/02/2025 12:15:06
2,540 3.3640 GBP XLON 17/02/2025 12:18:43
2,629 3.3670 GBP XLON 17/02/2025 12:21:38
2,771 3.3650 GBP XLON 17/02/2025 12:24:08
563 3.3640 GBP XLON 17/02/2025 12:30:22
204 3.3640 GBP XLON 17/02/2025 12:31:14
2,479 3.3640 GBP XLON 17/02/2025 12:31:40
2,590 3.3620 GBP XLON 17/02/2025 12:32:23
2,673 3.3600 GBP XLON 17/02/2025 12:36:42
2,469 3.3620 GBP XLON 17/02/2025 12:38:46
5,700 3.3650 GBP XLON 17/02/2025 12:48:03
2,880 3.3630 GBP XLON 17/02/2025 12:48:27
2,732 3.3640 GBP XLON 17/02/2025 12:54:31
2,777 3.3630 GBP XLON 17/02/2025 12:57:54
2,926 3.3680 GBP XLON 17/02/2025 13:00:57
2,711 3.3710 GBP XLON 17/02/2025 13:06:06
5,182 3.3730 GBP XLON 17/02/2025 13:10:41
2,774 3.3680 GBP XLON 17/02/2025 13:19:31
4,536 3.3690 GBP XLON 17/02/2025 13:22:42
2,828 3.3700 GBP XLON 17/02/2025 13:28:12
2,812 3.3720 GBP XLON 17/02/2025 13:30:46
2,808 3.3700 GBP XLON 17/02/2025 13:31:18
2,502 3.3670 GBP XLON 17/02/2025 13:33:51
2,783 3.3680 GBP XLON 17/02/2025 13:42:09
5,319 3.3660 GBP XLON 17/02/2025 13:42:56
2,472 3.3650 GBP XLON 17/02/2025 13:43:00
2,590 3.3660 GBP XLON 17/02/2025 13:46:56
2,766 3.3650 GBP XLON 17/02/2025 13:48:54
2,647 3.3740 GBP XLON 17/02/2025 13:57:14
2,970 3.3780 GBP XLON 17/02/2025 14:02:37
2,683 3.3810 GBP XLON 17/02/2025 14:06:28
2,796 3.3810 GBP XLON 17/02/2025 14:06:54
2,624 3.3790 GBP XLON 17/02/2025 14:09:20
2,512 3.3820 GBP XLON 17/02/2025 14:16:04
431 3.3820 GBP XLON 17/02/2025 14:16:14
296 3.3820 GBP XLON 17/02/2025 14:17:16
2,953 3.3830 GBP XLON 17/02/2025 14:17:16
2,674 3.3830 GBP XLON 17/02/2025 14:19:00
2,876 3.3880 GBP XLON 17/02/2025 14:22:13
7,714 3.3860 GBP XLON 17/02/2025 14:24:55
2,680 3.3850 GBP XLON 17/02/2025 14:28:35
4,922 3.3850 GBP XLON 17/02/2025 14:30:35
4,781 3.3830 GBP XLON 17/02/2025 14:31:07
11,465 3.3770 GBP XLON 17/02/2025 14:35:10
10,754 3.3790 GBP XLON 17/02/2025 14:40:57
5,541 3.3800 GBP XLON 17/02/2025 14:40:57
8,363 3.3800 GBP XLON 17/02/2025 14:48:02
4,607 3.3740 GBP XLON 17/02/2025 14:52:51
4,004 3.3740 GBP XLON 17/02/2025 14:54:06
8,188 3.3700 GBP XLON 17/02/2025 14:57:45
196 3.3760 GBP XLON 17/02/2025 15:01:32
7,952 3.3760 GBP XLON 17/02/2025 15:01:33
3,153 3.3720 GBP XLON 17/02/2025 15:06:08
2,092 3.3690 GBP XLON 17/02/2025 15:09:02
2,071 3.3730 GBP XLON 17/02/2025 15:10:12
2,610 3.3730 GBP XLON 17/02/2025 15:11:15
2,536 3.3740 GBP XLON 17/02/2025 15:13:02
8,778 3.3730 GBP XLON 17/02/2025 15:13:34
4,324 3.3720 GBP XLON 17/02/2025 15:17:27
3,845 3.3760 GBP XLON 17/02/2025 15:20:14
7,796 3.3750 GBP XLON 17/02/2025 15:20:20
3,230 3.3710 GBP XLON 17/02/2025 15:27:00
3,703 3.3700 GBP XLON 17/02/2025 15:30:30
7,099 3.3690 GBP XLON 17/02/2025 15:31:07
3,355 3.3670 GBP XLON 17/02/2025 15:35:36
2,924 3.3670 GBP XLON 17/02/2025 15:39:19
6,874 3.3660 GBP XLON 17/02/2025 15:41:00
6,790 3.3640 GBP XLON 17/02/2025 15:42:05
3,711 3.3640 GBP XLON 17/02/2025 15:46:23
3,365 3.3640 GBP XLON 17/02/2025 15:48:31
7,660 3.3620 GBP XLON 17/02/2025 15:53:45
4,154 3.3650 GBP XLON 17/02/2025 15:56:50
3,390 3.3630 GBP XLON 17/02/2025 15:59:20
3,906 3.3620 GBP XLON 17/02/2025 16:01:56
4,096 3.3620 GBP XLON 17/02/2025 16:02:14
5,090 3.3600 GBP XLON 17/02/2025 16:05:22
2,582 3.3630 GBP XLON 17/02/2025 16:09:26
2,814 3.3630 GBP XLON 17/02/2025 16:10:19
2,976 3.3630 GBP XLON 17/02/2025 16:11:11
11,574 3.3630 GBP XLON 17/02/2025 16:11:31
11,491 3.3610 GBP XLON 17/02/2025 16:15:00
5,930 3.3610 GBP XLON 17/02/2025 16:16:37
2,928 3.3600 GBP XLON 17/02/2025 16:19:05
186,336 3.3717 GBP OTC 17/02/2025 16:21:31
3,663 4.0220 EUR XMAD 17/02/2025 08:00:25
3,611 4.0230 EUR XMAD 17/02/2025 08:00:25
2,989 4.0660 EUR XMAD 17/02/2025 08:01:12
2,606 4.0630 EUR XMAD 17/02/2025 08:08:13
2,751 4.0620 EUR XMAD 17/02/2025 08:08:51
3,732 4.0720 EUR XMAD 17/02/2025 08:10:45
5,101 4.0770 EUR XMAD 17/02/2025 08:11:40
3,137 4.0790 EUR XMAD 17/02/2025 08:15:17
2,697 4.0800 EUR XMAD 17/02/2025 08:15:17
2,685 4.0700 EUR XMAD 17/02/2025 08:20:28
2,796 4.0680 EUR XMAD 17/02/2025 08:21:29
5,727 4.0600 EUR XMAD 17/02/2025 08:24:55
3,020 4.0610 EUR XMAD 17/02/2025 08:27:32
2,846 4.0580 EUR XMAD 17/02/2025 08:30:06
5,728 4.0450 EUR XMAD 17/02/2025 08:36:31
2,682 4.0440 EUR XMAD 17/02/2025 08:39:41
2,688 4.0460 EUR XMAD 17/02/2025 08:43:32
2,924 4.0410 EUR XMAD 17/02/2025 08:46:31
5,723 4.0430 EUR XMAD 17/02/2025 08:51:46
6,177 4.0320 EUR XMAD 17/02/2025 09:00:00
2,983 4.0370 EUR XMAD 17/02/2025 09:06:20
3,156 4.0400 EUR XMAD 17/02/2025 09:08:00
1,538 4.0450 EUR XMAD 17/02/2025 09:11:53
1,956 4.0580 EUR XMAD 17/02/2025 09:15:43
5,664 4.0640 EUR XMAD 17/02/2025 09:19:44
2,637 4.0670 EUR XMAD 17/02/2025 09:23:43
2,680 4.0630 EUR XMAD 17/02/2025 09:29:27
2,914 4.0640 EUR XMAD 17/02/2025 09:35:40
3,188 4.0640 EUR XMAD 17/02/2025 09:38:23
5,728 4.0680 EUR XMAD 17/02/2025 09:44:44
3,101 4.0780 EUR XMAD 17/02/2025 09:50:45
3,171 4.0790 EUR XMAD 17/02/2025 09:58:26
2,801 4.0740 EUR XMAD 17/02/2025 10:05:20
3,157 4.0700 EUR XMAD 17/02/2025 10:09:37
2,997 4.0710 EUR XMAD 17/02/2025 10:09:37
2,663 4.0580 EUR XMAD 17/02/2025 10:14:15
2,219 4.0560 EUR XMAD 17/02/2025 10:23:58
793 4.0560 EUR XMAD 17/02/2025 10:24:56
5,525 4.0510 EUR XMAD 17/02/2025 10:28:38
3,092 4.0470 EUR XMAD 17/02/2025 10:38:51
3,048 4.0480 EUR XMAD 17/02/2025 10:38:51
3,373 4.0460 EUR XMAD 17/02/2025 10:43:34
3,235 4.0430 EUR XMAD 17/02/2025 10:51:05
2,705 4.0470 EUR XMAD 17/02/2025 10:57:20
2,692 4.0520 EUR XMAD 17/02/2025 10:58:47
2,834 4.0500 EUR XMAD 17/02/2025 11:04:16
2,777 4.0410 EUR XMAD 17/02/2025 11:13:09
2,839 4.0420 EUR XMAD 17/02/2025 11:13:09
407 4.0340 EUR XMAD 17/02/2025 11:19:21
2,848 4.0350 EUR XMAD 17/02/2025 11:23:25
2,838 4.0330 EUR XMAD 17/02/2025 11:26:52
2,927 4.0380 EUR XMAD 17/02/2025 11:39:16
2,924 4.0390 EUR XMAD 17/02/2025 11:39:16
3,005 4.0350 EUR XMAD 17/02/2025 11:42:50
5,757 4.0490 EUR XMAD 17/02/2025 11:53:39
2,740 4.0480 EUR XMAD 17/02/2025 11:59:30
2,982 4.0440 EUR XMAD 17/02/2025 12:14:58
2,740 4.0470 EUR XMAD 17/02/2025 12:19:57
2,963 4.0480 EUR XMAD 17/02/2025 12:21:38
2,815 4.0490 EUR XMAD 17/02/2025 12:21:38
2,806 4.0430 EUR XMAD 17/02/2025 12:32:23
693 4.0430 EUR XMAD 17/02/2025 12:41:36
1,479 4.0470 EUR XMAD 17/02/2025 12:48:27
3,100 4.0460 EUR XMAD 17/02/2025 12:48:34
2,664 4.0440 EUR XMAD 17/02/2025 12:49:18
3,108 4.0480 EUR XMAD 17/02/2025 12:59:30
3,064 4.0490 EUR XMAD 17/02/2025 13:01:21
2,644 4.0550 EUR XMAD 17/02/2025 13:05:43
2,650 4.0540 EUR XMAD 17/02/2025 13:17:29
3,125 4.0510 EUR XMAD 17/02/2025 13:18:27
3,550 4.0560 EUR XMAD 17/02/2025 13:31:16
6,847 4.0510 EUR XMAD 17/02/2025 13:33:51
2,740 4.0500 EUR XMAD 17/02/2025 13:46:56
2,955 4.0480 EUR XMAD 17/02/2025 13:47:01
2,771 4.0550 EUR XMAD 17/02/2025 13:58:57
3,146 4.0640 EUR XMAD 17/02/2025 14:03:06
2,768 4.0650 EUR XMAD 17/02/2025 14:06:55
3,098 4.0630 EUR XMAD 17/02/2025 14:12:52
1,054 4.0660 EUR XMAD 17/02/2025 14:18:44
2,758 4.0650 EUR XMAD 17/02/2025 14:19:00
242 4.0690 EUR XMAD 17/02/2025 14:21:53
2,919 4.0700 EUR XMAD 17/02/2025 14:24:55
2,761 4.0700 EUR XMAD 17/02/2025 14:27:46
5,617 4.0680 EUR XMAD 17/02/2025 14:31:07
1,368 4.0650 EUR XMAD 17/02/2025 14:40:10
4,684 4.0640 EUR XMAD 17/02/2025 14:40:57
2,698 4.0630 EUR XMAD 17/02/2025 14:44:31
2,628 4.0640 EUR XMAD 17/02/2025 14:49:13
3,114 4.0580 EUR XMAD 17/02/2025 14:51:26
2,628 4.0550 EUR XMAD 17/02/2025 14:55:11
5,509 4.0540 EUR XMAD 17/02/2025 14:55:32
2,919 4.0510 EUR XMAD 17/02/2025 14:57:45
2,127 4.0510 EUR XMAD 17/02/2025 15:04:35
2,900 4.0550 EUR XMAD 17/02/2025 15:13:40
3,179 4.0540 EUR XMAD 17/02/2025 15:13:54
1,784 4.0530 EUR XMAD 17/02/2025 15:17:28
2,913 4.0570 EUR XMAD 17/02/2025 15:20:20
5,434 4.0550 EUR XMAD 17/02/2025 15:20:35
1,662 4.0510 EUR XMAD 17/02/2025 15:23:07
1,254 4.0510 EUR XMAD 17/02/2025 15:23:12
2,676 4.0500 EUR XMAD 17/02/2025 15:34:55
3,107 4.0490 EUR XMAD 17/02/2025 15:39:03
3,345 4.0460 EUR XMAD 17/02/2025 15:39:49
3,284 4.0470 EUR XMAD 17/02/2025 15:39:49
3,069 4.0440 EUR XMAD 17/02/2025 15:53:45
3,146 4.0440 EUR XMAD 17/02/2025 15:53:58
2,843 4.0480 EUR XMAD 17/02/2025 15:56:45
5,411 4.0470 EUR XMAD 17/02/2025 15:56:50
2,751 4.0430 EUR XMAD 17/02/2025 16:05:22
2,665 4.0450 EUR XMAD 17/02/2025 16:07:53
5,408 4.0460 EUR XMAD 17/02/2025 16:10:02
434 4.0440 EUR XMAD 17/02/2025 16:11:12
5,833 4.0460 EUR XMAD 17/02/2025 16:11:31
2,938 4.0450 EUR XMAD 17/02/2025 16:15:55
1,074 4.0430 EUR XMAD 17/02/2025 16:16:49
2,196 4.0430 EUR XMAD 17/02/2025 16:19:37
120,662 4.0532 EUR OTC 17/02/2025 16:21:10
Number of
Shares		 Price Per
Share		 Currency Trading Venue Date of
Transaction		 Time of
Transaction
6,162 3.3480 GBP XLON 18/02/2025 08:00:12
3,072 3.3460 GBP XLON 18/02/2025 08:02:04
2,673 3.3660 GBP XLON 18/02/2025 08:06:37
2,755 3.3650 GBP XLON 18/02/2025 08:07:34
2,982 3.3670 GBP XLON 18/02/2025 08:09:06
2,454 3.3620 GBP XLON 18/02/2025 08:10:36
2,522 3.3680 GBP XLON 18/02/2025 08:12:31
2,785 3.3770 GBP XLON 18/02/2025 08:15:47
2,467 3.3740 GBP XLON 18/02/2025 08:16:21
2,514 3.3690 GBP XLON 18/02/2025 08:16:34
2,941 3.3820 GBP XLON 18/02/2025 08:21:31
3,019 3.3820 GBP XLON 18/02/2025 08:23:32
2,561 3.3850 GBP XLON 18/02/2025 08:28:47
2,958 3.3910 GBP XLON 18/02/2025 08:30:45
6,136 3.3890 GBP XLON 18/02/2025 08:31:46
5,544 3.3880 GBP XLON 18/02/2025 08:38:25
2,530 3.4030 GBP XLON 18/02/2025 08:42:35
2,585 3.4090 GBP XLON 18/02/2025 08:44:37
2,936 3.4090 GBP XLON 18/02/2025 08:45:46
2,631 3.4210 GBP XLON 18/02/2025 08:51:03
2,693 3.4230 GBP XLON 18/02/2025 08:51:03
2,951 3.4210 GBP XLON 18/02/2025 08:56:50
2,680 3.4210 GBP XLON 18/02/2025 08:58:14
2,772 3.4160 GBP XLON 18/02/2025 08:59:47
3,039 3.4190 GBP XLON 18/02/2025 09:03:53
3,156 3.4130 GBP XLON 18/02/2025 09:07:28
2,708 3.4110 GBP XLON 18/02/2025 09:11:24
2,512 3.4150 GBP XLON 18/02/2025 09:16:17
2,606 3.4160 GBP XLON 18/02/2025 09:16:17
2,541 3.4140 GBP XLON 18/02/2025 09:21:32
3,110 3.4120 GBP XLON 18/02/2025 09:23:00
2,651 3.4120 GBP XLON 18/02/2025 09:24:42
2,714 3.4130 GBP XLON 18/02/2025 09:24:42
2,761 3.4000 GBP XLON 18/02/2025 09:32:40
2,539 3.3990 GBP XLON 18/02/2025 09:32:43
2,752 3.4010 GBP XLON 18/02/2025 09:39:00
2,940 3.4020 GBP XLON 18/02/2025 09:39:00
2,951 3.4040 GBP XLON 18/02/2025 09:45:21
2,775 3.4000 GBP XLON 18/02/2025 09:47:12
2,568 3.4020 GBP XLON 18/02/2025 09:47:12
2,500 3.3980 GBP XLON 18/02/2025 09:56:11
2,646 3.4000 GBP XLON 18/02/2025 09:57:06
5,166 3.4000 GBP XLON 18/02/2025 10:04:19
2,569 3.3990 GBP XLON 18/02/2025 10:05:36
2,640 3.3980 GBP XLON 18/02/2025 10:05:38
3,064 3.4010 GBP XLON 18/02/2025 10:13:29
3,087 3.3990 GBP XLON 18/02/2025 10:14:50
1,918 3.4010 GBP XLON 18/02/2025 10:22:59
3,384 3.4010 GBP XLON 18/02/2025 10:25:01
2,676 3.4030 GBP XLON 18/02/2025 10:30:24
2,514 3.4020 GBP XLON 18/02/2025 10:30:35
2,790 3.4050 GBP XLON 18/02/2025 10:36:49
2,560 3.4020 GBP XLON 18/02/2025 10:40:31
4,585 3.4000 GBP XLON 18/02/2025 10:42:43
2,703 3.4080 GBP XLON 18/02/2025 10:49:50
2,583 3.4060 GBP XLON 18/02/2025 10:50:29
2,511 3.4050 GBP XLON 18/02/2025 10:50:31
2,559 3.4060 GBP XLON 18/02/2025 10:58:29
2,437 3.4050 GBP XLON 18/02/2025 11:00:43
2,780 3.4080 GBP XLON 18/02/2025 11:05:05
2,669 3.4080 GBP XLON 18/02/2025 11:09:30
2,831 3.4090 GBP XLON 18/02/2025 11:10:55
2,612 3.4060 GBP XLON 18/02/2025 11:15:37
2,722 3.4070 GBP XLON 18/02/2025 11:15:37
2,464 3.4100 GBP XLON 18/02/2025 11:25:02
498 3.4090 GBP XLON 18/02/2025 11:26:42
1,992 3.4090 GBP XLON 18/02/2025 11:26:43
2,697 3.4110 GBP XLON 18/02/2025 11:31:04
2,447 3.4130 GBP XLON 18/02/2025 11:33:49
2,498 3.4120 GBP XLON 18/02/2025 11:36:23
1,546 3.4110 GBP XLON 18/02/2025 11:41:01
2,666 3.4110 GBP XLON 18/02/2025 11:42:03
2,848 3.4100 GBP XLON 18/02/2025 11:44:05
5,100 3.4090 GBP XLON 18/02/2025 11:49:08
2,795 3.4100 GBP XLON 18/02/2025 11:59:19
2,490 3.4090 GBP XLON 18/02/2025 12:01:05
1,499 3.4160 GBP XLON 18/02/2025 12:07:09
1,421 3.4160 GBP XLON 18/02/2025 12:07:10
2,690 3.4050 GBP XLON 18/02/2025 12:10:03
2,671 3.4020 GBP XLON 18/02/2025 12:10:04
3,028 3.4040 GBP XLON 18/02/2025 12:13:40
2,501 3.4020 GBP XLON 18/02/2025 12:23:48
2,541 3.4020 GBP XLON 18/02/2025 12:27:11
2,934 3.4020 GBP XLON 18/02/2025 12:31:44
2,523 3.4000 GBP XLON 18/02/2025 12:32:45
2,778 3.4010 GBP XLON 18/02/2025 12:39:16
2,662 3.4020 GBP XLON 18/02/2025 12:39:39
2,594 3.4010 GBP XLON 18/02/2025 12:45:45
2,824 3.4010 GBP XLON 18/02/2025 12:49:25
2,791 3.4020 GBP XLON 18/02/2025 12:49:25
2,536 3.4060 GBP XLON 18/02/2025 12:57:52
2,670 3.4070 GBP XLON 18/02/2025 12:57:52
2,667 3.4090 GBP XLON 18/02/2025 13:03:18
2,559 3.4060 GBP XLON 18/02/2025 13:05:14
2,588 3.4070 GBP XLON 18/02/2025 13:05:14
2,649 3.4060 GBP XLON 18/02/2025 13:11:40
2,537 3.4070 GBP XLON 18/02/2025 13:12:51
2,685 3.4070 GBP XLON 18/02/2025 13:20:25
2,747 3.4080 GBP XLON 18/02/2025 13:20:25
2,676 3.4020 GBP XLON 18/02/2025 13:30:30
5,717 3.4000 GBP XLON 18/02/2025 13:34:38
2,474 3.4020 GBP XLON 18/02/2025 13:42:29
2,474 3.4010 GBP XLON 18/02/2025 13:43:02
4,744 3.4000 GBP XLON 18/02/2025 13:43:05
3,571 3.3990 GBP XLON 18/02/2025 13:48:17
2,509 3.3990 GBP XLON 18/02/2025 13:50:25
2,445 3.3980 GBP XLON 18/02/2025 13:56:50
5,013 3.3990 GBP XLON 18/02/2025 14:00:12
4,937 3.3990 GBP XLON 18/02/2025 14:04:54
5,663 3.4040 GBP XLON 18/02/2025 14:07:24
2,481 3.3990 GBP XLON 18/02/2025 14:17:11
5,612 3.3970 GBP XLON 18/02/2025 14:19:13
2,860 3.3980 GBP XLON 18/02/2025 14:19:13
2,795 3.3980 GBP XLON 18/02/2025 14:26:56
5,530 3.3970 GBP XLON 18/02/2025 14:28:00
10,496 3.3940 GBP XLON 18/02/2025 14:33:21
6,946 3.3950 GBP XLON 18/02/2025 14:33:21
9,132 3.3940 GBP XLON 18/02/2025 14:36:22
4,061 3.3890 GBP XLON 18/02/2025 14:44:38
4,249 3.3890 GBP XLON 18/02/2025 14:45:37
4,128 3.3880 GBP XLON 18/02/2025 14:49:15
8,360 3.3880 GBP XLON 18/02/2025 14:50:10
4,621 3.3890 GBP XLON 18/02/2025 14:52:52
4,668 3.3850 GBP XLON 18/02/2025 14:55:35
4,973 3.3840 GBP XLON 18/02/2025 14:57:00
8,475 3.3820 GBP XLON 18/02/2025 15:00:15
3,777 3.3880 GBP XLON 18/02/2025 15:08:00
3,498 3.3890 GBP XLON 18/02/2025 15:09:48
2,531 3.3900 GBP XLON 18/02/2025 15:13:06
3,247 3.3890 GBP XLON 18/02/2025 15:13:45
6,503 3.3890 GBP XLON 18/02/2025 15:15:50
6,907 3.3880 GBP XLON 18/02/2025 15:15:51
3,199 3.3880 GBP XLON 18/02/2025 15:18:40
7,225 3.3870 GBP XLON 18/02/2025 15:25:21
3,644 3.3860 GBP XLON 18/02/2025 15:25:22
3,552 3.3840 GBP XLON 18/02/2025 15:27:58
3,729 3.3800 GBP XLON 18/02/2025 15:30:40
3,629 3.3820 GBP XLON 18/02/2025 15:33:56
1,316 3.3800 GBP XLON 18/02/2025 15:36:41
1,506 3.3800 GBP XLON 18/02/2025 15:41:08
1,180 3.3800 GBP XLON 18/02/2025 15:41:09
3,637 3.3800 GBP XLON 18/02/2025 15:41:36
7,730 3.3800 GBP XLON 18/02/2025 15:42:09
3,987 3.3840 GBP XLON 18/02/2025 15:47:12
4,075 3.3850 GBP XLON 18/02/2025 15:50:02
3,869 3.3830 GBP XLON 18/02/2025 15:52:18
4,047 3.3840 GBP XLON 18/02/2025 15:56:01
4,013 3.3830 GBP XLON 18/02/2025 15:56:06
3,924 3.3820 GBP XLON 18/02/2025 15:56:08
3,785 3.3800 GBP XLON 18/02/2025 16:01:16
3,635 3.3800 GBP XLON 18/02/2025 16:03:20
12,994 3.3820 GBP XLON 18/02/2025 16:04:06
4,550 3.3760 GBP XLON 18/02/2025 16:10:26
9,484 3.3720 GBP XLON 18/02/2025 16:12:28
3,996 3.3700 GBP XLON 18/02/2025 16:12:55
2,795 3.3690 GBP XLON 18/02/2025 16:17:32
2,754 3.3690 GBP XLON 18/02/2025 16:18:14
6,030 3.3680 GBP XLON 18/02/2025 16:18:16
184,619 3.3939 GBP OTC 18/02/2025 16:23:19
7,104 4.0320 EUR XMAD 18/02/2025 08:00:12
2,626 4.0270 EUR XMAD 18/02/2025 08:01:36
2,869 4.0440 EUR XMAD 18/02/2025 08:03:07
5,408 4.0540 EUR XMAD 18/02/2025 08:06:37
2,934 4.0530 EUR XMAD 18/02/2025 08:10:36
2,979 4.0580 EUR XMAD 18/02/2025 08:12:31
2,888 4.0590 EUR XMAD 18/02/2025 08:12:31
5,706 4.0630 EUR XMAD 18/02/2025 08:16:34
2,974 4.0740 EUR XMAD 18/02/2025 08:23:52
3,454 4.0800 EUR XMAD 18/02/2025 08:28:47
3,319 4.0850 EUR XMAD 18/02/2025 08:30:41
2,610 4.0820 EUR XMAD 18/02/2025 08:31:57
3,478 4.0830 EUR XMAD 18/02/2025 08:31:57
5,574 4.0810 EUR XMAD 18/02/2025 08:36:23
6,313 4.1130 EUR XMAD 18/02/2025 08:46:11
3,000 4.1160 EUR XMAD 18/02/2025 08:47:14
2,603 4.1230 EUR XMAD 18/02/2025 08:51:55
983 4.1150 EUR XMAD 18/02/2025 08:55:49
5,485 4.1200 EUR XMAD 18/02/2025 08:59:46
2,843 4.1250 EUR XMAD 18/02/2025 09:01:33
802 4.1140 EUR XMAD 18/02/2025 09:11:12
2,713 4.1220 EUR XMAD 18/02/2025 09:12:37
5,547 4.1170 EUR XMAD 18/02/2025 09:13:45
2,642 4.1120 EUR XMAD 18/02/2025 09:23:00
2,869 4.1110 EUR XMAD 18/02/2025 09:23:02
2,669 4.1130 EUR XMAD 18/02/2025 09:24:42
3,136 4.0950 EUR XMAD 18/02/2025 09:33:09
3,164 4.0990 EUR XMAD 18/02/2025 09:39:00
2,768 4.1010 EUR XMAD 18/02/2025 09:39:00
5,673 4.1030 EUR XMAD 18/02/2025 09:45:21
2,890 4.0930 EUR XMAD 18/02/2025 09:50:17
863 4.0970 EUR XMAD 18/02/2025 10:02:20
2,318 4.0970 EUR XMAD 18/02/2025 10:03:48
5,204 4.0950 EUR XMAD 18/02/2025 10:04:19
3,150 4.0950 EUR XMAD 18/02/2025 10:14:50
3,095 4.0970 EUR XMAD 18/02/2025 10:20:36
3,720 4.0930 EUR XMAD 18/02/2025 10:22:06
77 4.0940 EUR XMAD 18/02/2025 10:27:18
2,904 4.0980 EUR XMAD 18/02/2025 10:30:24
3,234 4.0950 EUR XMAD 18/02/2025 10:32:15
2,687 4.0960 EUR XMAD 18/02/2025 10:35:50
2,841 4.1000 EUR XMAD 18/02/2025 10:44:50
2,879 4.0990 EUR XMAD 18/02/2025 10:44:55
2,646 4.1040 EUR XMAD 18/02/2025 10:49:50
2,988 4.1020 EUR XMAD 18/02/2025 11:00:13
2,944 4.1050 EUR XMAD 18/02/2025 11:05:05
3,126 4.1080 EUR XMAD 18/02/2025 11:11:13
2,913 4.1050 EUR XMAD 18/02/2025 11:15:37
4,040 4.1060 EUR XMAD 18/02/2025 11:15:37
5,819 4.1050 EUR XMAD 18/02/2025 11:27:05
2,738 4.1100 EUR XMAD 18/02/2025 11:40:31
2,988 4.1080 EUR XMAD 18/02/2025 11:44:04
2,914 4.1070 EUR XMAD 18/02/2025 11:44:08
2,856 4.1070 EUR XMAD 18/02/2025 11:57:19
2,839 4.1080 EUR XMAD 18/02/2025 12:00:30
184 4.1070 EUR XMAD 18/02/2025 12:00:31
3,043 4.1060 EUR XMAD 18/02/2025 12:01:05
3,055 4.1160 EUR XMAD 18/02/2025 12:07:02
2,653 4.1020 EUR XMAD 18/02/2025 12:13:40
2,922 4.0980 EUR XMAD 18/02/2025 12:27:11
3,354 4.0980 EUR XMAD 18/02/2025 12:32:42
3,287 4.0960 EUR XMAD 18/02/2025 12:32:45
3,081 4.0960 EUR XMAD 18/02/2025 12:43:09
3,167 4.1040 EUR XMAD 18/02/2025 12:55:27
3,484 4.1050 EUR XMAD 18/02/2025 13:01:25
2,952 4.1020 EUR XMAD 18/02/2025 13:05:14
1,951 4.1010 EUR XMAD 18/02/2025 13:08:25
2,889 4.1050 EUR XMAD 18/02/2025 13:12:51
2,821 4.1060 EUR XMAD 18/02/2025 13:20:25
2,686 4.1020 EUR XMAD 18/02/2025 13:30:30
2,834 4.1010 EUR XMAD 18/02/2025 13:30:39
2,690 4.0970 EUR XMAD 18/02/2025 13:35:10
2,631 4.0990 EUR XMAD 18/02/2025 13:43:05
3,004 4.1000 EUR XMAD 18/02/2025 13:43:05
2,748 4.0980 EUR XMAD 18/02/2025 13:55:42
2,681 4.0990 EUR XMAD 18/02/2025 14:00:12
2,873 4.1000 EUR XMAD 18/02/2025 14:04:31
5,345 4.1080 EUR XMAD 18/02/2025 14:07:24
2,827 4.0990 EUR XMAD 18/02/2025 14:19:13
2,815 4.1000 EUR XMAD 18/02/2025 14:19:13
2,868 4.0980 EUR XMAD 18/02/2025 14:25:55
2,750 4.0970 EUR XMAD 18/02/2025 14:28:00
2,865 4.0950 EUR XMAD 18/02/2025 14:36:22
3,113 4.0900 EUR XMAD 18/02/2025 14:41:34
3,165 4.0910 EUR XMAD 18/02/2025 14:41:34
972 4.0870 EUR XMAD 18/02/2025 14:45:35
2,996 4.0860 EUR XMAD 18/02/2025 14:47:23
2,833 4.0880 EUR XMAD 18/02/2025 14:52:52
2,837 4.0850 EUR XMAD 18/02/2025 14:54:04
5,586 4.0820 EUR XMAD 18/02/2025 14:55:36
2,817 4.0810 EUR XMAD 18/02/2025 15:00:15
2,634 4.0760 EUR XMAD 18/02/2025 15:01:47
2,984 4.0880 EUR XMAD 18/02/2025 15:11:00
2,777 4.0870 EUR XMAD 18/02/2025 15:15:51
2,832 4.0860 EUR XMAD 18/02/2025 15:18:00
5,533 4.0870 EUR XMAD 18/02/2025 15:18:40
2,667 4.0830 EUR XMAD 18/02/2025 15:28:00
5,559 4.0840 EUR XMAD 18/02/2025 15:28:00
2,863 4.0800 EUR XMAD 18/02/2025 15:39:15
2,833 4.0790 EUR XMAD 18/02/2025 15:43:32
3,026 4.0860 EUR XMAD 18/02/2025 15:46:02
3,148 4.0840 EUR XMAD 18/02/2025 15:49:26
3,668 4.0820 EUR XMAD 18/02/2025 15:55:08
6,574 4.0800 EUR XMAD 18/02/2025 15:56:02
2,926 4.0750 EUR XMAD 18/02/2025 15:58:31
5,492 4.0760 EUR XMAD 18/02/2025 16:04:06
2,636 4.0690 EUR XMAD 18/02/2025 16:10:26
3,081 4.0700 EUR XMAD 18/02/2025 16:10:26
2,992 4.0650 EUR XMAD 18/02/2025 16:12:30
2,675 4.0620 EUR XMAD 18/02/2025 16:13:03
2,395 4.0620 EUR XMAD 18/02/2025 16:17:24
119,535 4.0914 EUR OTC 18/02/2025 16:23:29
Number of
Shares		 Price Per
Share		 Currency Trading Venue Date of
Transaction		 Time of
Transaction
5,770 3.3500 GBP XLON 19/02/2025 08:00:35
2,460 3.3440 GBP XLON 19/02/2025 08:05:34
2,625 3.3390 GBP XLON 19/02/2025 08:06:11
2,403 3.3350 GBP XLON 19/02/2025 08:06:29
5,602 3.3360 GBP XLON 19/02/2025 08:06:29
2,463 3.3180 GBP XLON 19/02/2025 08:09:55
2,570 3.3160 GBP XLON 19/02/2025 08:14:10
2,458 3.3090 GBP XLON 19/02/2025 08:14:25
2,515 3.3110 GBP XLON 19/02/2025 08:14:25
2,678 3.2970 GBP XLON 19/02/2025 08:15:20
2,393 3.2720 GBP XLON 19/02/2025 08:17:12
2,654 3.2640 GBP XLON 19/02/2025 08:19:42
2,700 3.2960 GBP XLON 19/02/2025 08:25:38
3,126 3.2980 GBP XLON 19/02/2025 08:27:56
2,520 3.3100 GBP XLON 19/02/2025 08:30:37
2,512 3.3100 GBP XLON 19/02/2025 08:33:13
2,745 3.3110 GBP XLON 19/02/2025 08:35:01
4,136 3.3090 GBP XLON 19/02/2025 08:37:21
2,447 3.2970 GBP XLON 19/02/2025 08:39:51
2,687 3.3000 GBP XLON 19/02/2025 08:44:01
2,538 3.3040 GBP XLON 19/02/2025 08:46:54
2,412 3.3050 GBP XLON 19/02/2025 08:50:20
2,513 3.3030 GBP XLON 19/02/2025 08:52:41
2,394 3.3050 GBP XLON 19/02/2025 08:52:41
2,413 3.3070 GBP XLON 19/02/2025 08:52:41
2,401 3.2980 GBP XLON 19/02/2025 08:58:20
2,735 3.3020 GBP XLON 19/02/2025 09:01:39
2,488 3.3040 GBP XLON 19/02/2025 09:04:29
2,790 3.3050 GBP XLON 19/02/2025 09:07:20
2,661 3.3040 GBP XLON 19/02/2025 09:11:14
2,546 3.3050 GBP XLON 19/02/2025 09:11:14
2,787 3.3110 GBP XLON 19/02/2025 09:16:04
2,529 3.3040 GBP XLON 19/02/2025 09:19:24
2,481 3.3090 GBP XLON 19/02/2025 09:21:50
2,521 3.3080 GBP XLON 19/02/2025 09:23:25
2,700 3.3100 GBP XLON 19/02/2025 09:25:25
2,759 3.3110 GBP XLON 19/02/2025 09:25:25
2,608 3.3140 GBP XLON 19/02/2025 09:30:39
2,703 3.3080 GBP XLON 19/02/2025 09:32:28
2,745 3.3040 GBP XLON 19/02/2025 09:39:37
2,933 3.3040 GBP XLON 19/02/2025 09:43:07
3,201 3.3040 GBP XLON 19/02/2025 09:47:28
2,948 3.3010 GBP XLON 19/02/2025 09:51:17
3,087 3.3000 GBP XLON 19/02/2025 09:52:46
3,048 3.3000 GBP XLON 19/02/2025 09:58:55
3,339 3.2980 GBP XLON 19/02/2025 10:02:39
3,074 3.2970 GBP XLON 19/02/2025 10:03:53
2,763 3.2920 GBP XLON 19/02/2025 10:06:55
2,490 3.2970 GBP XLON 19/02/2025 10:10:13
2,591 3.3040 GBP XLON 19/02/2025 10:17:38
2,678 3.3010 GBP XLON 19/02/2025 10:18:52
1,523 3.2960 GBP XLON 19/02/2025 10:23:38
3,097 3.2960 GBP XLON 19/02/2025 10:26:38
2,610 3.2960 GBP XLON 19/02/2025 10:30:56
2,436 3.2990 GBP XLON 19/02/2025 10:33:21
2,460 3.3000 GBP XLON 19/02/2025 10:33:21
1,040 3.2980 GBP XLON 19/02/2025 10:41:14
3,027 3.2990 GBP XLON 19/02/2025 10:41:14
1,968 3.2980 GBP XLON 19/02/2025 10:41:15
2,978 3.2990 GBP XLON 19/02/2025 10:48:34
2,584 3.3000 GBP XLON 19/02/2025 10:53:20
2,851 3.2990 GBP XLON 19/02/2025 10:56:38
2,667 3.2960 GBP XLON 19/02/2025 10:58:59
49 3.2950 GBP XLON 19/02/2025 11:01:07
2,447 3.2950 GBP XLON 19/02/2025 11:01:23
105 3.2950 GBP XLON 19/02/2025 11:01:25
2,995 3.2930 GBP XLON 19/02/2025 11:08:15
3,191 3.2920 GBP XLON 19/02/2025 11:11:33
2,412 3.2950 GBP XLON 19/02/2025 11:16:37
2,536 3.2930 GBP XLON 19/02/2025 11:17:00
2,758 3.2970 GBP XLON 19/02/2025 11:24:53
1,154 3.2990 GBP XLON 19/02/2025 11:26:22
1,283 3.2990 GBP XLON 19/02/2025 11:26:24
2,459 3.2980 GBP XLON 19/02/2025 11:26:26
2,754 3.2970 GBP XLON 19/02/2025 11:29:15
2,813 3.2980 GBP XLON 19/02/2025 11:36:02
3,241 3.2970 GBP XLON 19/02/2025 11:37:32
2,421 3.2950 GBP XLON 19/02/2025 11:40:01
2,535 3.2930 GBP XLON 19/02/2025 11:45:09
2,488 3.2980 GBP XLON 19/02/2025 11:52:49
2,506 3.3040 GBP XLON 19/02/2025 11:57:50
2,539 3.3020 GBP XLON 19/02/2025 12:01:54
492 3.3040 GBP XLON 19/02/2025 12:03:00
2,782 3.3040 GBP XLON 19/02/2025 12:04:23
2,644 3.3020 GBP XLON 19/02/2025 12:11:16
2,808 3.3020 GBP XLON 19/02/2025 12:12:25
2,821 3.3000 GBP XLON 19/02/2025 12:15:52
2,816 3.2980 GBP XLON 19/02/2025 12:20:41
2,956 3.2990 GBP XLON 19/02/2025 12:20:41
2,423 3.3000 GBP XLON 19/02/2025 12:27:26
2,554 3.3010 GBP XLON 19/02/2025 12:29:47
2,534 3.2970 GBP XLON 19/02/2025 12:36:50
2,813 3.2960 GBP XLON 19/02/2025 12:40:29
2,529 3.2960 GBP XLON 19/02/2025 12:42:35
2,544 3.2940 GBP XLON 19/02/2025 12:43:04
2,734 3.2920 GBP XLON 19/02/2025 12:47:10
2,414 3.2880 GBP XLON 19/02/2025 12:53:39
2,512 3.2910 GBP XLON 19/02/2025 12:59:27
2,634 3.2940 GBP XLON 19/02/2025 13:00:42
2,629 3.2980 GBP XLON 19/02/2025 13:05:30
2,767 3.2980 GBP XLON 19/02/2025 13:05:51
2,581 3.2990 GBP XLON 19/02/2025 13:09:30
2,513 3.2960 GBP XLON 19/02/2025 13:14:28
2,443 3.2950 GBP XLON 19/02/2025 13:14:32
2,627 3.2910 GBP XLON 19/02/2025 13:17:25
2,847 3.2920 GBP XLON 19/02/2025 13:28:05
1,550 3.2920 GBP XLON 19/02/2025 13:31:26
5,537 3.2930 GBP XLON 19/02/2025 13:32:12
2,561 3.2870 GBP XLON 19/02/2025 13:33:19
3,193 3.2860 GBP XLON 19/02/2025 13:39:20
2,723 3.2940 GBP XLON 19/02/2025 13:45:30
2,602 3.2910 GBP XLON 19/02/2025 13:47:26
2,575 3.2920 GBP XLON 19/02/2025 13:49:25
2,533 3.2890 GBP XLON 19/02/2025 13:53:39
2,523 3.2900 GBP XLON 19/02/2025 13:53:39
2,814 3.2880 GBP XLON 19/02/2025 13:59:13
2,594 3.2870 GBP XLON 19/02/2025 13:59:19
2,811 3.2870 GBP XLON 19/02/2025 14:03:35
5,523 3.2860 GBP XLON 19/02/2025 14:06:07
4,967 3.2850 GBP XLON 19/02/2025 14:12:56
2,512 3.2860 GBP XLON 19/02/2025 14:12:56
3,059 3.2810 GBP XLON 19/02/2025 14:20:06
2,967 3.2820 GBP XLON 19/02/2025 14:20:06
2,792 3.2830 GBP XLON 19/02/2025 14:28:14
7,065 3.2820 GBP XLON 19/02/2025 14:28:53
2,456 3.2830 GBP XLON 19/02/2025 14:28:53
4,969 3.2800 GBP XLON 19/02/2025 14:30:04
5,102 3.2840 GBP XLON 19/02/2025 14:36:33
5,170 3.2810 GBP XLON 19/02/2025 14:39:10
4,203 3.2860 GBP XLON 19/02/2025 14:41:36
5,066 3.2870 GBP XLON 19/02/2025 14:41:36
5,305 3.2870 GBP XLON 19/02/2025 14:42:42
1,813 3.2820 GBP XLON 19/02/2025 14:43:37
4,337 3.2830 GBP XLON 19/02/2025 14:46:15
4,470 3.2830 GBP XLON 19/02/2025 14:49:12
4,354 3.2820 GBP XLON 19/02/2025 14:49:14
4,084 3.2860 GBP XLON 19/02/2025 14:52:56
7,744 3.2810 GBP XLON 19/02/2025 14:56:18
5,592 3.2800 GBP XLON 19/02/2025 14:58:08
5,258 3.2790 GBP XLON 19/02/2025 15:02:02
9,956 3.2750 GBP XLON 19/02/2025 15:03:45
4,334 3.2680 GBP XLON 19/02/2025 15:09:54
2,490 3.2700 GBP XLON 19/02/2025 15:12:55
4,783 3.2720 GBP XLON 19/02/2025 15:13:31
4,989 3.2720 GBP XLON 19/02/2025 15:15:34
4,600 3.2830 GBP XLON 19/02/2025 15:18:25
1,054 3.2820 GBP XLON 19/02/2025 15:18:40
3,172 3.2810 GBP XLON 19/02/2025 15:19:58
3,167 3.2790 GBP XLON 19/02/2025 15:20:10
3,231 3.2780 GBP XLON 19/02/2025 15:23:13
3,415 3.2790 GBP XLON 19/02/2025 15:26:00
2,466 3.2820 GBP XLON 19/02/2025 15:28:21
3,838 3.2860 GBP XLON 19/02/2025 15:29:05
2,660 3.2840 GBP XLON 19/02/2025 15:30:33
5,006 3.2820 GBP XLON 19/02/2025 15:30:39
5,142 3.2790 GBP XLON 19/02/2025 15:36:17
4,900 3.2770 GBP XLON 19/02/2025 15:37:53
2,434 3.2780 GBP XLON 19/02/2025 15:37:53
3,499 3.2750 GBP XLON 19/02/2025 15:44:56
6,521 3.2730 GBP XLON 19/02/2025 15:46:25
3,021 3.2690 GBP XLON 19/02/2025 15:49:25
4,606 3.2680 GBP XLON 19/02/2025 15:51:51
4,936 3.2690 GBP XLON 19/02/2025 15:51:51
4,121 3.2630 GBP XLON 19/02/2025 15:56:55
4,055 3.2630 GBP XLON 19/02/2025 15:58:07
4,525 3.2630 GBP XLON 19/02/2025 16:00:09
7,451 3.2650 GBP XLON 19/02/2025 16:02:50
2,846 3.2700 GBP XLON 19/02/2025 16:07:04
5,527 3.2690 GBP XLON 19/02/2025 16:07:16
2,620 3.2700 GBP XLON 19/02/2025 16:09:14
2,691 3.2700 GBP XLON 19/02/2025 16:10:10
2,484 3.2690 GBP XLON 19/02/2025 16:11:00
2,576 3.2700 GBP XLON 19/02/2025 16:12:31
3,237 3.2690 GBP XLON 19/02/2025 16:13:00
14,658 3.2680 GBP XLON 19/02/2025 16:15:28
2,734 3.2670 GBP XLON 19/02/2025 16:15:30
3,076 3.2680 GBP XLON 19/02/2025 16:17:59
190,222 3.2901 GBP OTC 19/02/2025 16:20:41
7,885 4.0480 EUR XMAD 19/02/2025 08:00:00
2,930 4.0340 EUR XMAD 19/02/2025 08:01:02
2,748 4.0380 EUR XMAD 19/02/2025 08:04:35
5,716 4.0290 EUR XMAD 19/02/2025 08:06:28
2,694 4.0160 EUR XMAD 19/02/2025 08:08:33
3,049 4.0120 EUR XMAD 19/02/2025 08:13:08
3,266 4.0040 EUR XMAD 19/02/2025 08:14:00
2,726 3.9330 EUR XMAD 19/02/2025 08:19:42
2,681 3.9340 EUR XMAD 19/02/2025 08:19:42
2,833 3.9420 EUR XMAD 19/02/2025 08:19:51
2,132 3.9550 EUR XMAD 19/02/2025 08:21:01
2,846 3.9740 EUR XMAD 19/02/2025 08:24:29
2,376 3.9760 EUR XMAD 19/02/2025 08:27:31
2,956 3.9920 EUR XMAD 19/02/2025 08:31:22
5,701 3.9980 EUR XMAD 19/02/2025 08:35:01
2,996 3.9950 EUR XMAD 19/02/2025 08:37:38
2,919 3.9860 EUR XMAD 19/02/2025 08:41:26
2,999 3.9910 EUR XMAD 19/02/2025 08:45:38
3,056 3.9920 EUR XMAD 19/02/2025 08:52:41
2,926 3.9930 EUR XMAD 19/02/2025 08:52:41
2,715 3.9870 EUR XMAD 19/02/2025 08:54:50
2,659 3.9850 EUR XMAD 19/02/2025 08:58:20
2,800 3.9900 EUR XMAD 19/02/2025 09:01:30
2,634 3.9910 EUR XMAD 19/02/2025 09:11:14
2,636 3.9930 EUR XMAD 19/02/2025 09:11:14
2,762 3.9970 EUR XMAD 19/02/2025 09:16:45
2,763 3.9980 EUR XMAD 19/02/2025 09:16:45
3,224 3.9970 EUR XMAD 19/02/2025 09:21:50
2,883 3.9970 EUR XMAD 19/02/2025 09:23:25
92 4.0040 EUR XMAD 19/02/2025 09:30:39
2,823 4.0000 EUR XMAD 19/02/2025 09:31:16
3,057 3.9930 EUR XMAD 19/02/2025 09:32:52
2,993 3.9890 EUR XMAD 19/02/2025 09:36:10
5,694 3.9890 EUR XMAD 19/02/2025 09:45:24
2,777 3.9840 EUR XMAD 19/02/2025 09:53:07
2,744 3.9850 EUR XMAD 19/02/2025 09:53:07
6,070 3.9840 EUR XMAD 19/02/2025 10:03:53
2,813 3.9780 EUR XMAD 19/02/2025 10:06:55
3,100 3.9880 EUR XMAD 19/02/2025 10:18:47
2,605 3.9870 EUR XMAD 19/02/2025 10:18:52
2,780 3.9830 EUR XMAD 19/02/2025 10:21:49
2,672 3.9850 EUR XMAD 19/02/2025 10:33:21
2,717 3.9860 EUR XMAD 19/02/2025 10:33:21
3,269 3.9810 EUR XMAD 19/02/2025 10:42:55
2,717 3.9840 EUR XMAD 19/02/2025 10:48:01
2,651 3.9790 EUR XMAD 19/02/2025 10:48:57
5,515 3.9830 EUR XMAD 19/02/2025 10:56:38
2,516 3.9780 EUR XMAD 19/02/2025 11:01:07
2,716 3.9750 EUR XMAD 19/02/2025 11:07:15
2,638 3.9680 EUR XMAD 19/02/2025 11:09:30
3,024 3.9780 EUR XMAD 19/02/2025 11:22:15
2,927 3.9810 EUR XMAD 19/02/2025 11:26:22
3,162 3.9820 EUR XMAD 19/02/2025 11:26:22
2,687 3.9790 EUR XMAD 19/02/2025 11:38:02
3,256 3.9770 EUR XMAD 19/02/2025 11:40:02
2,727 3.9760 EUR XMAD 19/02/2025 11:44:11
5,378 3.9860 EUR XMAD 19/02/2025 11:55:20
509 3.9840 EUR XMAD 19/02/2025 12:07:16
2,969 3.9840 EUR XMAD 19/02/2025 12:08:31
2,699 3.9800 EUR XMAD 19/02/2025 12:16:04
2,641 3.9800 EUR XMAD 19/02/2025 12:20:41
3,033 3.9810 EUR XMAD 19/02/2025 12:27:32
2,978 3.9810 EUR XMAD 19/02/2025 12:33:51
1,776 3.9730 EUR XMAD 19/02/2025 12:37:48
1,794 3.9740 EUR XMAD 19/02/2025 12:43:03
2,686 3.9730 EUR XMAD 19/02/2025 12:47:09
2,607 3.9690 EUR XMAD 19/02/2025 12:47:20
3,085 3.9700 EUR XMAD 19/02/2025 12:58:21
400 3.9790 EUR XMAD 19/02/2025 13:04:29
2,736 3.9790 EUR XMAD 19/02/2025 13:05:23
3,666 3.9810 EUR XMAD 19/02/2025 13:09:31
2,808 3.9700 EUR XMAD 19/02/2025 13:19:10
1,600 3.9740 EUR XMAD 19/02/2025 13:26:22
2,733 3.9740 EUR XMAD 19/02/2025 13:29:41
2,884 3.9700 EUR XMAD 19/02/2025 13:32:15
3,078 3.9720 EUR XMAD 19/02/2025 13:32:15
2,769 3.9610 EUR XMAD 19/02/2025 13:34:28
5,561 3.9730 EUR XMAD 19/02/2025 13:46:05
2,730 3.9680 EUR XMAD 19/02/2025 13:53:39
2,738 3.9670 EUR XMAD 19/02/2025 13:54:44
2,722 3.9660 EUR XMAD 19/02/2025 14:06:07
3,602 3.9640 EUR XMAD 19/02/2025 14:08:56
2,746 3.9630 EUR XMAD 19/02/2025 14:12:59
3,113 3.9600 EUR XMAD 19/02/2025 14:21:54
2,685 3.9590 EUR XMAD 19/02/2025 14:22:42
6,129 3.9580 EUR XMAD 19/02/2025 14:30:04
5,537 3.9550 EUR XMAD 19/02/2025 14:34:15
2,132 3.9640 EUR XMAD 19/02/2025 14:42:03
6,421 3.9600 EUR XMAD 19/02/2025 14:43:37
3,039 3.9630 EUR XMAD 19/02/2025 14:52:00
2,660 3.9640 EUR XMAD 19/02/2025 14:52:00
2,800 3.9640 EUR XMAD 19/02/2025 14:52:56
5,699 3.9560 EUR XMAD 19/02/2025 14:59:36
2,982 3.9490 EUR XMAD 19/02/2025 15:04:26
2,740 3.9490 EUR XMAD 19/02/2025 15:04:27
2,876 3.9480 EUR XMAD 19/02/2025 15:13:49
2,917 3.9620 EUR XMAD 19/02/2025 15:18:38
8,148 3.9590 EUR XMAD 19/02/2025 15:19:58
3,127 3.9660 EUR XMAD 19/02/2025 15:28:57
2,894 3.9640 EUR XMAD 19/02/2025 15:29:14
3,010 3.9620 EUR XMAD 19/02/2025 15:30:39
5,454 3.9560 EUR XMAD 19/02/2025 15:37:53
3,120 3.9550 EUR XMAD 19/02/2025 15:40:32
2,685 3.9520 EUR XMAD 19/02/2025 15:46:25
2,650 3.9490 EUR XMAD 19/02/2025 15:47:04
4,610 3.9430 EUR XMAD 19/02/2025 15:52:51
2,876 3.9380 EUR XMAD 19/02/2025 15:55:13
5,558 3.9390 EUR XMAD 19/02/2025 16:00:09
2,871 3.9480 EUR XMAD 19/02/2025 16:07:16
3,054 3.9490 EUR XMAD 19/02/2025 16:09:47
1,500 3.9490 EUR XMAD 19/02/2025 16:12:11
2,957 3.9490 EUR XMAD 19/02/2025 16:12:31
972 3.9470 EUR XMAD 19/02/2025 16:13:58
2,636 3.9480 EUR XMAD 19/02/2025 16:14:49
2,942 3.9460 EUR XMAD 19/02/2025 16:15:39
178 3.9460 EUR XMAD 19/02/2025 16:17:44
3,110 3.9470 EUR XMAD 19/02/2025 16:17:59
123,023 3.9756 EUR OTC 19/02/2025 16:20:46
Number of
Shares		 Price Per
Share		 Currency Trading Venue Date of
Transaction		 Time of
Transaction
6,087 3.2660 GBP XLON 20/02/2025 08:00:18
2,976 3.2850 GBP XLON 20/02/2025 08:01:16
2,738 3.2890 GBP XLON 20/02/2025 08:03:05
2,563 3.2800 GBP XLON 20/02/2025 08:07:36
2,459 3.2900 GBP XLON 20/02/2025 08:08:58
2,563 3.2860 GBP XLON 20/02/2025 08:09:07
3,044 3.2760 GBP XLON 20/02/2025 08:12:08
2,884 3.2780 GBP XLON 20/02/2025 08:13:59
2,713 3.2770 GBP XLON 20/02/2025 08:16:18
2,576 3.2830 GBP XLON 20/02/2025 08:18:41
2,667 3.2880 GBP XLON 20/02/2025 08:20:32
2,090 3.2900 GBP XLON 20/02/2025 08:22:35
2,408 3.2910 GBP XLON 20/02/2025 08:24:36
2,983 3.2870 GBP XLON 20/02/2025 08:25:29
2,886 3.2880 GBP XLON 20/02/2025 08:25:29
2,640 3.2960 GBP XLON 20/02/2025 08:31:40
2,438 3.2970 GBP XLON 20/02/2025 08:35:20
2,452 3.2980 GBP XLON 20/02/2025 08:35:20
2,670 3.3000 GBP XLON 20/02/2025 08:35:20
913 3.3030 GBP XLON 20/02/2025 08:38:43
2,788 3.3010 GBP XLON 20/02/2025 08:41:14
3,216 3.3010 GBP XLON 20/02/2025 08:47:41
2,563 3.3070 GBP XLON 20/02/2025 08:49:41
3,502 3.3090 GBP XLON 20/02/2025 08:49:41
2,543 3.3000 GBP XLON 20/02/2025 08:56:17
2,549 3.3030 GBP XLON 20/02/2025 08:59:50
2,463 3.3020 GBP XLON 20/02/2025 09:00:50
2,492 3.3000 GBP XLON 20/02/2025 09:05:20
2,452 3.2980 GBP XLON 20/02/2025 09:05:48
2,882 3.3010 GBP XLON 20/02/2025 09:12:43
2,771 3.3010 GBP XLON 20/02/2025 09:13:19
2,777 3.3080 GBP XLON 20/02/2025 09:17:19
2,722 3.3130 GBP XLON 20/02/2025 09:20:18
3,158 3.3150 GBP XLON 20/02/2025 09:23:27
2,844 3.3160 GBP XLON 20/02/2025 09:23:27
2,801 3.3120 GBP XLON 20/02/2025 09:24:27
4,952 3.3140 GBP XLON 20/02/2025 09:30:14
2,712 3.3080 GBP XLON 20/02/2025 09:38:39
2,971 3.3070 GBP XLON 20/02/2025 09:40:43
2,818 3.3080 GBP XLON 20/02/2025 09:40:43
2,858 3.3040 GBP XLON 20/02/2025 09:41:46
2,551 3.3100 GBP XLON 20/02/2025 09:50:58
2,546 3.3080 GBP XLON 20/02/2025 09:53:06
2,524 3.3090 GBP XLON 20/02/2025 09:53:06
2,585 3.3100 GBP XLON 20/02/2025 09:53:06
2,910 3.3170 GBP XLON 20/02/2025 10:03:35
2,871 3.3160 GBP XLON 20/02/2025 10:03:38
2,716 3.3150 GBP XLON 20/02/2025 10:07:39
2,974 3.3180 GBP XLON 20/02/2025 10:10:30
3,125 3.3230 GBP XLON 20/02/2025 10:12:56
3,164 3.3250 GBP XLON 20/02/2025 10:19:04
3,133 3.3250 GBP XLON 20/02/2025 10:19:49
1,806 3.3240 GBP XLON 20/02/2025 10:24:30
2,543 3.3240 GBP XLON 20/02/2025 10:30:35
2,531 3.3250 GBP XLON 20/02/2025 10:30:35
2,479 3.3230 GBP XLON 20/02/2025 10:34:45
2,689 3.3250 GBP XLON 20/02/2025 10:42:01
2,734 3.3260 GBP XLON 20/02/2025 10:42:01
5,298 3.3250 GBP XLON 20/02/2025 10:50:11
2,625 3.3280 GBP XLON 20/02/2025 10:55:48
2,648 3.3270 GBP XLON 20/02/2025 10:58:09
2,924 3.3260 GBP XLON 20/02/2025 11:04:23
2,824 3.3270 GBP XLON 20/02/2025 11:04:23
2,750 3.3280 GBP XLON 20/02/2025 11:13:03
2,223 3.3270 GBP XLON 20/02/2025 11:13:14
2,884 3.3270 GBP XLON 20/02/2025 11:15:25
2,990 3.3300 GBP XLON 20/02/2025 11:18:39
3,333 3.3250 GBP XLON 20/02/2025 11:35:14
2,571 3.3240 GBP XLON 20/02/2025 11:35:36
2,522 3.3250 GBP XLON 20/02/2025 11:44:16
2,424 3.3260 GBP XLON 20/02/2025 11:44:16
2,569 3.3220 GBP XLON 20/02/2025 11:54:06
2,569 3.3210 GBP XLON 20/02/2025 11:54:42
2,459 3.3180 GBP XLON 20/02/2025 11:58:11
2,611 3.3140 GBP XLON 20/02/2025 12:00:56
2,581 3.3150 GBP XLON 20/02/2025 12:00:56
2,732 3.3160 GBP XLON 20/02/2025 12:10:00
2,897 3.3130 GBP XLON 20/02/2025 12:15:50
2,543 3.3150 GBP XLON 20/02/2025 12:17:32
2,575 3.3140 GBP XLON 20/02/2025 12:17:33
2,574 3.3100 GBP XLON 20/02/2025 12:21:37
2,903 3.3150 GBP XLON 20/02/2025 12:30:47
2,802 3.3150 GBP XLON 20/02/2025 12:32:30
2,688 3.3140 GBP XLON 20/02/2025 12:33:32
3,083 3.3120 GBP XLON 20/02/2025 12:38:59
2,762 3.3110 GBP XLON 20/02/2025 12:43:33
2,972 3.3070 GBP XLON 20/02/2025 12:44:11
2,715 3.3140 GBP XLON 20/02/2025 12:54:17
7,840 3.3140 GBP XLON 20/02/2025 12:56:41
2,525 3.3120 GBP XLON 20/02/2025 13:02:52
5,006 3.3110 GBP XLON 20/02/2025 13:05:48
2,221 3.3180 GBP XLON 20/02/2025 13:13:17
2,426 3.3190 GBP XLON 20/02/2025 13:17:20
2,553 3.3180 GBP XLON 20/02/2025 13:17:21
2,628 3.3180 GBP XLON 20/02/2025 13:25:08
2,568 3.3190 GBP XLON 20/02/2025 13:25:08
2,429 3.3200 GBP XLON 20/02/2025 13:30:26
2,541 3.3210 GBP XLON 20/02/2025 13:33:56
2,821 3.3260 GBP XLON 20/02/2025 13:37:26
2,746 3.3290 GBP XLON 20/02/2025 13:40:26
2,708 3.3290 GBP XLON 20/02/2025 13:41:42
2,586 3.3280 GBP XLON 20/02/2025 13:41:44
2,590 3.3270 GBP XLON 20/02/2025 13:43:03
3,024 3.3300 GBP XLON 20/02/2025 13:51:21
3,119 3.3310 GBP XLON 20/02/2025 13:51:21
2,571 3.3290 GBP XLON 20/02/2025 13:53:29
2,428 3.3300 GBP XLON 20/02/2025 13:58:11
2,719 3.3290 GBP XLON 20/02/2025 13:59:58
2,768 3.3340 GBP XLON 20/02/2025 14:01:39
2,399 3.3320 GBP XLON 20/02/2025 14:01:58
3,141 3.3320 GBP XLON 20/02/2025 14:06:24
3,056 3.3320 GBP XLON 20/02/2025 14:13:22
5,465 3.3300 GBP XLON 20/02/2025 14:15:30
2,952 3.3310 GBP XLON 20/02/2025 14:15:30
3,137 3.3280 GBP XLON 20/02/2025 14:18:30
3,448 3.3260 GBP XLON 20/02/2025 14:20:49
2,072 3.3270 GBP XLON 20/02/2025 14:26:42
2,747 3.3280 GBP XLON 20/02/2025 14:27:59
4,615 3.3270 GBP XLON 20/02/2025 14:28:03
5,073 3.3230 GBP XLON 20/02/2025 14:28:53
4,813 3.3210 GBP XLON 20/02/2025 14:35:17
6,865 3.3220 GBP XLON 20/02/2025 14:39:25
4,348 3.3170 GBP XLON 20/02/2025 14:39:56
4,395 3.3130 GBP XLON 20/02/2025 14:42:21
4,456 3.3140 GBP XLON 20/02/2025 14:43:59
3,984 3.3120 GBP XLON 20/02/2025 14:46:02
3,852 3.3130 GBP XLON 20/02/2025 14:46:02
4,128 3.3030 GBP XLON 20/02/2025 14:48:55
4,282 3.3050 GBP XLON 20/02/2025 14:52:20
4,252 3.3020 GBP XLON 20/02/2025 14:52:58
3,833 3.3020 GBP XLON 20/02/2025 14:55:16
3,491 3.3030 GBP XLON 20/02/2025 14:59:39
3,797 3.3030 GBP XLON 20/02/2025 14:59:55
7,717 3.3010 GBP XLON 20/02/2025 15:00:02
442 3.2990 GBP XLON 20/02/2025 15:04:37
4,126 3.3010 GBP XLON 20/02/2025 15:06:39
4,127 3.2970 GBP XLON 20/02/2025 15:08:52
4,141 3.2960 GBP XLON 20/02/2025 15:08:54
3,897 3.2940 GBP XLON 20/02/2025 15:11:52
3,272 3.3000 GBP XLON 20/02/2025 15:15:00
296 3.3030 GBP XLON 20/02/2025 15:17:05
2,619 3.3030 GBP XLON 20/02/2025 15:18:33
4,541 3.3020 GBP XLON 20/02/2025 15:18:44
6,830 3.3030 GBP XLON 20/02/2025 15:21:59
500 3.3020 GBP XLON 20/02/2025 15:25:10
2,438 3.3020 GBP XLON 20/02/2025 15:25:23
3,714 3.3000 GBP XLON 20/02/2025 15:26:43
4,094 3.3030 GBP XLON 20/02/2025 15:28:35
4,223 3.3020 GBP XLON 20/02/2025 15:28:36
3,572 3.2980 GBP XLON 20/02/2025 15:35:03
7,362 3.2990 GBP XLON 20/02/2025 15:35:03
3,979 3.2950 GBP XLON 20/02/2025 15:37:30
3,440 3.2950 GBP XLON 20/02/2025 15:42:34
8,277 3.2960 GBP XLON 20/02/2025 15:42:34
3,674 3.2880 GBP XLON 20/02/2025 15:47:03
7,085 3.2890 GBP XLON 20/02/2025 15:53:20
4,905 3.2870 GBP XLON 20/02/2025 15:56:50
4,924 3.2890 GBP XLON 20/02/2025 16:00:06
5,235 3.2870 GBP XLON 20/02/2025 16:00:08
2,487 3.2830 GBP XLON 20/02/2025 16:01:50
4,728 3.2810 GBP XLON 20/02/2025 16:02:57
9,804 3.2890 GBP XLON 20/02/2025 16:08:40
2,651 3.2900 GBP XLON 20/02/2025 16:12:13
9,571 3.2890 GBP XLON 20/02/2025 16:12:16
4,929 3.2880 GBP XLON 20/02/2025 16:12:27
7,265 3.2930 GBP XLON 20/02/2025 16:15:38
3,658 3.2920 GBP XLON 20/02/2025 16:15:40
4,098 3.2940 GBP XLON 20/02/2025 16:19:19
188,619 3.3077 GBP OTC 20/02/2025 16:22:19
7,956 3.9390 EUR XMAD 20/02/2025 08:00:18
147 3.9430 EUR XMAD 20/02/2025 08:00:35
2,988 3.9670 EUR XMAD 20/02/2025 08:01:16
2,910 3.9670 EUR XMAD 20/02/2025 08:03:11
2,921 3.9560 EUR XMAD 20/02/2025 08:05:19
2,751 3.9600 EUR XMAD 20/02/2025 08:07:36
2,890 3.9670 EUR XMAD 20/02/2025 08:09:07
2,781 3.9680 EUR XMAD 20/02/2025 08:10:05
3,006 3.9550 EUR XMAD 20/02/2025 08:13:42
2,697 3.9570 EUR XMAD 20/02/2025 08:15:24
2,710 3.9650 EUR XMAD 20/02/2025 08:17:16
3,023 3.9710 EUR XMAD 20/02/2025 08:20:32
5,397 3.9740 EUR XMAD 20/02/2025 08:24:41
685 3.9720 EUR XMAD 20/02/2025 08:29:38
3,045 3.9750 EUR XMAD 20/02/2025 08:31:21
2,655 3.9860 EUR XMAD 20/02/2025 08:33:47
2,770 3.9840 EUR XMAD 20/02/2025 08:35:20
2,994 3.9830 EUR XMAD 20/02/2025 08:35:21
3,063 3.9930 EUR XMAD 20/02/2025 08:38:10
2,703 3.9910 EUR XMAD 20/02/2025 08:41:14
3,073 3.9900 EUR XMAD 20/02/2025 08:46:03
1,199 3.9940 EUR XMAD 20/02/2025 08:49:04
2,963 3.9970 EUR XMAD 20/02/2025 08:49:41
2,905 3.9790 EUR XMAD 20/02/2025 08:54:19
3,113 3.9870 EUR XMAD 20/02/2025 08:56:17
3,820 3.9880 EUR XMAD 20/02/2025 09:05:48
2,859 3.9900 EUR XMAD 20/02/2025 09:11:57
4,182 3.9920 EUR XMAD 20/02/2025 09:15:04
2,874 4.0040 EUR XMAD 20/02/2025 09:22:08
2,953 4.0030 EUR XMAD 20/02/2025 09:22:10
3,078 4.0030 EUR XMAD 20/02/2025 09:24:26
2,850 4.0040 EUR XMAD 20/02/2025 09:30:14
2,673 4.0020 EUR XMAD 20/02/2025 09:31:19
5,388 3.9960 EUR XMAD 20/02/2025 09:40:43
2,734 3.9930 EUR XMAD 20/02/2025 09:41:46
6,060 4.0000 EUR XMAD 20/02/2025 09:51:20
1,265 4.0050 EUR XMAD 20/02/2025 09:57:07
3,083 4.0050 EUR XMAD 20/02/2025 09:57:59
2,852 4.0110 EUR XMAD 20/02/2025 10:09:27
5,615 4.0090 EUR XMAD 20/02/2025 10:10:30
3,004 4.0170 EUR XMAD 20/02/2025 10:16:21
2,696 4.0180 EUR XMAD 20/02/2025 10:19:49
2,732 4.0180 EUR XMAD 20/02/2025 10:25:19
2,742 4.0170 EUR XMAD 20/02/2025 10:30:35
2,612 4.0150 EUR XMAD 20/02/2025 10:34:44
2,659 4.0120 EUR XMAD 20/02/2025 10:39:27
2,697 4.0190 EUR XMAD 20/02/2025 10:42:01
3,099 4.0200 EUR XMAD 20/02/2025 10:55:48
1,210 4.0190 EUR XMAD 20/02/2025 10:58:35
2,998 4.0170 EUR XMAD 20/02/2025 11:00:04
2,121 4.0170 EUR XMAD 20/02/2025 11:00:11
2,839 4.0170 EUR XMAD 20/02/2025 11:03:24
3,107 4.0220 EUR XMAD 20/02/2025 11:17:03
6,046 4.0200 EUR XMAD 20/02/2025 11:18:39
3,006 4.0220 EUR XMAD 20/02/2025 11:26:34
2,692 4.0190 EUR XMAD 20/02/2025 11:30:53
2,774 4.0140 EUR XMAD 20/02/2025 11:36:05
2,708 4.0150 EUR XMAD 20/02/2025 11:44:16
2,909 4.0160 EUR XMAD 20/02/2025 11:44:16
2,510 4.0080 EUR XMAD 20/02/2025 11:55:55
3,179 4.0050 EUR XMAD 20/02/2025 12:00:56
1,536 4.0040 EUR XMAD 20/02/2025 12:02:33
2,739 4.0060 EUR XMAD 20/02/2025 12:09:20
2,729 4.0020 EUR XMAD 20/02/2025 12:21:22
2,631 4.0000 EUR XMAD 20/02/2025 12:21:23
2,927 4.0040 EUR XMAD 20/02/2025 12:25:44
2,705 4.0060 EUR XMAD 20/02/2025 12:36:50
2,892 4.0000 EUR XMAD 20/02/2025 12:43:38
2,774 3.9990 EUR XMAD 20/02/2025 12:43:49
3,223 4.0020 EUR XMAD 20/02/2025 12:54:26
2,743 3.9990 EUR XMAD 20/02/2025 12:56:55
3,064 3.9980 EUR XMAD 20/02/2025 13:05:48
3,526 3.9930 EUR XMAD 20/02/2025 13:07:02
2,852 4.0060 EUR XMAD 20/02/2025 13:17:20
2,816 4.0060 EUR XMAD 20/02/2025 13:22:26
2,651 4.0050 EUR XMAD 20/02/2025 13:25:08
3,106 4.0140 EUR XMAD 20/02/2025 13:37:52
3,473 4.0170 EUR XMAD 20/02/2025 13:41:44
3,831 4.0160 EUR XMAD 20/02/2025 13:43:03
2,616 4.0190 EUR XMAD 20/02/2025 13:53:29
2,685 4.0200 EUR XMAD 20/02/2025 13:53:29
6,079 4.0230 EUR XMAD 20/02/2025 14:01:44
2,724 4.0190 EUR XMAD 20/02/2025 14:06:35
5,672 4.0170 EUR XMAD 20/02/2025 14:16:45
2,739 4.0210 EUR XMAD 20/02/2025 14:20:23
5,732 4.0140 EUR XMAD 20/02/2025 14:28:28
6,114 4.0060 EUR XMAD 20/02/2025 14:36:12
2,821 3.9980 EUR XMAD 20/02/2025 14:44:29
2,979 3.9940 EUR XMAD 20/02/2025 14:46:04
5,542 3.9950 EUR XMAD 20/02/2025 14:46:04
3,724 3.9860 EUR XMAD 20/02/2025 14:52:52
2,789 3.9840 EUR XMAD 20/02/2025 14:55:16
2,848 3.9860 EUR XMAD 20/02/2025 15:00:02
5,405 3.9840 EUR XMAD 20/02/2025 15:04:37
3,340 3.9780 EUR XMAD 20/02/2025 15:10:06
2,742 3.9830 EUR XMAD 20/02/2025 15:15:04
2,957 3.9840 EUR XMAD 20/02/2025 15:15:04
317 3.9880 EUR XMAD 20/02/2025 15:20:23
2,618 3.9880 EUR XMAD 20/02/2025 15:21:59
2,832 3.9890 EUR XMAD 20/02/2025 15:21:59
2,754 3.9870 EUR XMAD 20/02/2025 15:28:36
3,140 3.9840 EUR XMAD 20/02/2025 15:35:01
2,723 3.9840 EUR XMAD 20/02/2025 15:35:02
2,671 3.9790 EUR XMAD 20/02/2025 15:37:29
2,619 3.9770 EUR XMAD 20/02/2025 15:42:34
2,667 3.9750 EUR XMAD 20/02/2025 15:42:49
2,779 3.9690 EUR XMAD 20/02/2025 15:47:04
3,063 3.9680 EUR XMAD 20/02/2025 15:56:50
868 3.9670 EUR XMAD 20/02/2025 15:56:51
8,255 3.9680 EUR XMAD 20/02/2025 16:00:06
2,832 3.9640 EUR XMAD 20/02/2025 16:02:45
8,837 3.9710 EUR XMAD 20/02/2025 16:09:04
2,958 3.9730 EUR XMAD 20/02/2025 16:12:16
3,150 3.9740 EUR XMAD 20/02/2025 16:14:07
1,798 3.9770 EUR XMAD 20/02/2025 16:15:22
122,457 3.9941 EUR OTC 20/02/2025 16:22:09
Number of
Shares		 Price Per
Share		 Currency Trading Venue Date of
Transaction		 Time of
Transaction
5,463 3.3080 GBP XLON 21/02/2025 08:01:07
2,708 3.3020 GBP XLON 21/02/2025 08:01:49
2,782 3.2990 GBP XLON 21/02/2025 08:04:18
3,094 3.3140 GBP XLON 21/02/2025 08:09:28
2,893 3.3130 GBP XLON 21/02/2025 08:10:54
2,918 3.3160 GBP XLON 21/02/2025 08:12:28
2,800 3.3170 GBP XLON 21/02/2025 08:12:28
2,536 3.3250 GBP XLON 21/02/2025 08:17:02
3,901 3.3270 GBP XLON 21/02/2025 08:17:02
2,717 3.3190 GBP XLON 21/02/2025 08:21:41
2,718 3.3200 GBP XLON 21/02/2025 08:22:40
2,534 3.3200 GBP XLON 21/02/2025 08:27:10
2,757 3.3220 GBP XLON 21/02/2025 08:30:15
2,864 3.3220 GBP XLON 21/02/2025 08:32:19
2,493 3.3220 GBP XLON 21/02/2025 08:35:45
2,521 3.3200 GBP XLON 21/02/2025 08:37:42
2,759 3.3190 GBP XLON 21/02/2025 08:39:54
2,728 3.3200 GBP XLON 21/02/2025 08:39:54
2,564 3.3140 GBP XLON 21/02/2025 08:46:45
4,773 3.3170 GBP XLON 21/02/2025 08:48:55
2,529 3.3180 GBP XLON 21/02/2025 08:52:37
2,773 3.3220 GBP XLON 21/02/2025 08:55:40
2,686 3.3210 GBP XLON 21/02/2025 08:55:44
2,771 3.3160 GBP XLON 21/02/2025 09:00:37
2,705 3.3150 GBP XLON 21/02/2025 09:00:38
2,505 3.3150 GBP XLON 21/02/2025 09:05:20
3,062 3.3160 GBP XLON 21/02/2025 09:05:20
2,394 3.3140 GBP XLON 21/02/2025 09:13:42
2,495 3.3150 GBP XLON 21/02/2025 09:13:42
2,562 3.3120 GBP XLON 21/02/2025 09:14:36
2,554 3.3120 GBP XLON 21/02/2025 09:22:03
2,419 3.3200 GBP XLON 21/02/2025 09:30:02
2,724 3.3170 GBP XLON 21/02/2025 09:30:22
2,609 3.3160 GBP XLON 21/02/2025 09:30:29
2,403 3.3160 GBP XLON 21/02/2025 09:35:38
2,606 3.3150 GBP XLON 21/02/2025 09:36:42
2,522 3.3160 GBP XLON 21/02/2025 09:36:42
2,828 3.3090 GBP XLON 21/02/2025 09:42:58
2,411 3.3040 GBP XLON 21/02/2025 09:47:26
2,505 3.3050 GBP XLON 21/02/2025 09:47:26
2,658 3.3020 GBP XLON 21/02/2025 09:55:34
4,891 3.3020 GBP XLON 21/02/2025 09:57:29
2,566 3.3020 GBP XLON 21/02/2025 10:00:55
2,595 3.3030 GBP XLON 21/02/2025 10:00:55
3,033 3.3010 GBP XLON 21/02/2025 10:06:00
3,062 3.3000 GBP XLON 21/02/2025 10:06:01
13,104 3.2990 GBP XLON 21/02/2025 10:15:29
3,119 3.2950 GBP XLON 21/02/2025 10:16:10
2,571 3.2890 GBP XLON 21/02/2025 10:16:46
3,511 3.2920 GBP XLON 21/02/2025 10:22:19
2,545 3.2980 GBP XLON 21/02/2025 10:30:05
2,473 3.2970 GBP XLON 21/02/2025 10:30:39
2,552 3.2940 GBP XLON 21/02/2025 10:32:13
2,565 3.2920 GBP XLON 21/02/2025 10:32:15
2,485 3.2930 GBP XLON 21/02/2025 10:32:15
4,820 3.2930 GBP XLON 21/02/2025 10:44:24
4,768 3.2920 GBP XLON 21/02/2025 10:44:28
3,310 3.2940 GBP XLON 21/02/2025 10:51:03
3,423 3.2950 GBP XLON 21/02/2025 10:51:03
2,630 3.2930 GBP XLON 21/02/2025 10:51:05
7,478 3.2990 GBP XLON 21/02/2025 10:58:25
3,707 3.2980 GBP XLON 21/02/2025 10:58:26
10,816 3.2980 GBP XLON 21/02/2025 11:10:47
2,639 3.2960 GBP XLON 21/02/2025 11:13:50
158 3.2990 GBP XLON 21/02/2025 11:22:40
4,734 3.2990 GBP XLON 21/02/2025 11:24:17
2,386 3.2980 GBP XLON 21/02/2025 11:32:25
1,510 3.2990 GBP XLON 21/02/2025 11:35:08
2,531 3.2990 GBP XLON 21/02/2025 11:38:06
2,484 3.2990 GBP XLON 21/02/2025 11:39:09
5,201 3.2990 GBP XLON 21/02/2025 11:43:20
2,872 3.2970 GBP XLON 21/02/2025 11:45:55
4,972 3.2990 GBP XLON 21/02/2025 11:55:37
2,726 3.3010 GBP XLON 21/02/2025 12:03:05
236 3.3000 GBP XLON 21/02/2025 12:03:07
2,306 3.3000 GBP XLON 21/02/2025 12:03:27
2,665 3.2990 GBP XLON 21/02/2025 12:05:09
994 3.2960 GBP XLON 21/02/2025 12:12:01
2,696 3.2980 GBP XLON 21/02/2025 12:16:55
3,077 3.2970 GBP XLON 21/02/2025 12:17:56
1,007 3.2960 GBP XLON 21/02/2025 12:18:57
2,647 3.2960 GBP XLON 21/02/2025 12:21:43
223 3.2940 GBP XLON 21/02/2025 12:28:43
5,016 3.2960 GBP XLON 21/02/2025 12:31:25
2,522 3.2960 GBP XLON 21/02/2025 12:37:36
353 3.2940 GBP XLON 21/02/2025 12:39:58
2,812 3.2940 GBP XLON 21/02/2025 12:42:26
2,411 3.2940 GBP XLON 21/02/2025 12:47:01
2,466 3.2950 GBP XLON 21/02/2025 12:47:01
2,536 3.2910 GBP XLON 21/02/2025 12:52:52
2,986 3.2910 GBP XLON 21/02/2025 12:59:23
5,087 3.2890 GBP XLON 21/02/2025 13:05:56
2,536 3.2910 GBP XLON 21/02/2025 13:11:49
2,470 3.2920 GBP XLON 21/02/2025 13:11:49
649 3.2920 GBP XLON 21/02/2025 13:19:15
218 3.2920 GBP XLON 21/02/2025 13:19:17
4,288 3.2920 GBP XLON 21/02/2025 13:19:39
2,414 3.2880 GBP XLON 21/02/2025 13:29:43
5,026 3.2890 GBP XLON 21/02/2025 13:29:43
2,560 3.2840 GBP XLON 21/02/2025 13:32:08
2,691 3.2830 GBP XLON 21/02/2025 13:36:04
2,566 3.2810 GBP XLON 21/02/2025 13:44:40
2,545 3.2800 GBP XLON 21/02/2025 13:45:11
353 3.2790 GBP XLON 21/02/2025 13:45:13
2,597 3.2790 GBP XLON 21/02/2025 13:48:21
2,599 3.2800 GBP XLON 21/02/2025 13:52:25
2,747 3.2800 GBP XLON 21/02/2025 13:53:30
2,513 3.2820 GBP XLON 21/02/2025 13:59:28
5,342 3.2850 GBP XLON 21/02/2025 14:02:20
2,194 3.2820 GBP XLON 21/02/2025 14:04:16
2,853 3.2900 GBP XLON 21/02/2025 14:11:01
5,677 3.2880 GBP XLON 21/02/2025 14:11:44
1,058 3.2830 GBP XLON 21/02/2025 14:16:59
4,849 3.2820 GBP XLON 21/02/2025 14:19:23
2,561 3.2820 GBP XLON 21/02/2025 14:23:13
2,804 3.2820 GBP XLON 21/02/2025 14:23:52
9,398 3.2810 GBP XLON 21/02/2025 14:29:12
8,329 3.2780 GBP XLON 21/02/2025 14:31:38
5,126 3.2730 GBP XLON 21/02/2025 14:36:38
5,318 3.2720 GBP XLON 21/02/2025 14:36:39
4,028 3.2670 GBP XLON 21/02/2025 14:39:35
3,767 3.2770 GBP XLON 21/02/2025 14:45:43
3,449 3.2790 GBP XLON 21/02/2025 14:48:30
3,604 3.2770 GBP XLON 21/02/2025 14:49:02
3,849 3.2760 GBP XLON 21/02/2025 14:50:41
5,162 3.2760 GBP XLON 21/02/2025 14:53:24
4,705 3.2710 GBP XLON 21/02/2025 14:56:45
5,106 3.2710 GBP XLON 21/02/2025 14:59:09
4,466 3.2720 GBP XLON 21/02/2025 15:01:07
4,063 3.2710 GBP XLON 21/02/2025 15:02:57
3,401 3.2710 GBP XLON 21/02/2025 15:06:28
276 3.2720 GBP XLON 21/02/2025 15:09:46
5,514 3.2740 GBP XLON 21/02/2025 15:10:41
3,661 3.2690 GBP XLON 21/02/2025 15:12:37
7,360 3.2690 GBP XLON 21/02/2025 15:13:24
346 3.2690 GBP XLON 21/02/2025 15:13:26
3,461 3.2670 GBP XLON 21/02/2025 15:17:21
2,992 3.2690 GBP XLON 21/02/2025 15:20:41
4,368 3.2690 GBP XLON 21/02/2025 15:22:00
4,080 3.2660 GBP XLON 21/02/2025 15:24:03
6,375 3.2680 GBP XLON 21/02/2025 15:29:29
3,223 3.2640 GBP XLON 21/02/2025 15:30:44
457 3.2630 GBP XLON 21/02/2025 15:30:45
3,849 3.2630 GBP XLON 21/02/2025 15:32:59
3,519 3.2620 GBP XLON 21/02/2025 15:35:58
3,719 3.2630 GBP XLON 21/02/2025 15:38:28
3,703 3.2620 GBP XLON 21/02/2025 15:39:58
7,289 3.2620 GBP XLON 21/02/2025 15:43:59
3,442 3.2620 GBP XLON 21/02/2025 15:48:22
6,919 3.2610 GBP XLON 21/02/2025 15:48:29
4,010 3.2590 GBP XLON 21/02/2025 15:52:20
2,450 3.2570 GBP XLON 21/02/2025 15:55:00
5,454 3.2570 GBP XLON 21/02/2025 15:55:02
4,450 3.2680 GBP XLON 21/02/2025 16:02:29
2,580 3.2670 GBP XLON 21/02/2025 16:05:26
8,083 3.2650 GBP XLON 21/02/2025 16:05:37
3,884 3.2660 GBP XLON 21/02/2025 16:05:37
4,008 3.2640 GBP XLON 21/02/2025 16:05:38
2,512 3.2600 GBP XLON 21/02/2025 16:13:18
2,871 3.2600 GBP XLON 21/02/2025 16:13:55
2,477 3.2600 GBP XLON 21/02/2025 16:14:43
18,891 3.2590 GBP XLON 21/02/2025 16:15:11
5,549 3.2570 GBP XLON 21/02/2025 16:15:59
2,986 3.2570 GBP XLON 21/02/2025 16:17:51
190,166 3.2878 GBP OTC 21/02/2025 16:21:06
3,383 3.9870 EUR XMAD 21/02/2025 08:01:49
3,286 3.9880 EUR XMAD 21/02/2025 08:01:49
3,238 3.9860 EUR XMAD 21/02/2025 08:01:51
50 3.9980 EUR XMAD 21/02/2025 08:10:17
3,281 3.9990 EUR XMAD 21/02/2025 08:10:48
2,623 4.0020 EUR XMAD 21/02/2025 08:12:28
5,530 4.0030 EUR XMAD 21/02/2025 08:12:28
2,919 4.0050 EUR XMAD 21/02/2025 08:12:28
2,857 4.0110 EUR XMAD 21/02/2025 08:17:32
3,608 4.0120 EUR XMAD 21/02/2025 08:17:32
5,787 4.0090 EUR XMAD 21/02/2025 08:27:10
2,837 4.0100 EUR XMAD 21/02/2025 08:27:10
2,652 4.0140 EUR XMAD 21/02/2025 08:32:19
6,619 4.0100 EUR XMAD 21/02/2025 08:37:42
2,816 3.9960 EUR XMAD 21/02/2025 08:44:25
5,533 4.0130 EUR XMAD 21/02/2025 08:55:40
2,775 4.0140 EUR XMAD 21/02/2025 08:55:40
2,705 4.0060 EUR XMAD 21/02/2025 09:00:37
2,927 3.9990 EUR XMAD 21/02/2025 09:06:30
3,125 4.0000 EUR XMAD 21/02/2025 09:06:30
2,814 4.0010 EUR XMAD 21/02/2025 09:13:42
1,424 4.0040 EUR XMAD 21/02/2025 09:26:51
2,764 4.0040 EUR XMAD 21/02/2025 09:27:12
2,705 4.0050 EUR XMAD 21/02/2025 09:30:29
2,785 4.0040 EUR XMAD 21/02/2025 09:34:54
2,617 4.0010 EUR XMAD 21/02/2025 09:36:42
5,353 3.9950 EUR XMAD 21/02/2025 09:42:58
2,939 3.9880 EUR XMAD 21/02/2025 09:48:33
3,010 3.9930 EUR XMAD 21/02/2025 10:00:28
715 3.9890 EUR XMAD 21/02/2025 10:01:40
954 3.9890 EUR XMAD 21/02/2025 10:01:41
2,772 3.9860 EUR XMAD 21/02/2025 10:03:19
2,004 3.9880 EUR XMAD 21/02/2025 10:05:55
1,389 3.9860 EUR XMAD 21/02/2025 10:06:01
2,820 3.9810 EUR XMAD 21/02/2025 10:16:11
2,822 3.9780 EUR XMAD 21/02/2025 10:19:55
206 3.9740 EUR XMAD 21/02/2025 10:23:52
2,969 3.9780 EUR XMAD 21/02/2025 10:24:37
2,897 3.9800 EUR XMAD 21/02/2025 10:32:15
3,179 3.9810 EUR XMAD 21/02/2025 10:40:46
3,106 3.9840 EUR XMAD 21/02/2025 10:48:08
3,070 3.9810 EUR XMAD 21/02/2025 10:51:01
10,484 3.9800 EUR XMAD 21/02/2025 10:51:03
4,177 3.9780 EUR XMAD 21/02/2025 10:53:19
3,313 3.9840 EUR XMAD 21/02/2025 10:58:29
974 3.9830 EUR XMAD 21/02/2025 10:58:31
2,640 3.9840 EUR XMAD 21/02/2025 11:01:51
3,184 3.9850 EUR XMAD 21/02/2025 11:12:22
2,974 3.9840 EUR XMAD 21/02/2025 11:13:50
2,784 3.9850 EUR XMAD 21/02/2025 11:29:06
3,039 3.9870 EUR XMAD 21/02/2025 11:36:10
2,838 3.9860 EUR XMAD 21/02/2025 11:38:06
1,185 3.9840 EUR XMAD 21/02/2025 11:40:25
2,931 3.9840 EUR XMAD 21/02/2025 11:51:34
64 3.9860 EUR XMAD 21/02/2025 12:00:34
2,715 3.9860 EUR XMAD 21/02/2025 12:00:49
3,212 3.9850 EUR XMAD 21/02/2025 12:05:09
2,929 3.9860 EUR XMAD 21/02/2025 12:05:09
1,977 3.9840 EUR XMAD 21/02/2025 12:20:49
41 3.9840 EUR XMAD 21/02/2025 12:20:51
2,700 3.9790 EUR XMAD 21/02/2025 12:23:57
3,013 3.9810 EUR XMAD 21/02/2025 12:34:12
208 3.9810 EUR XMAD 21/02/2025 12:37:40
257 3.9800 EUR XMAD 21/02/2025 12:38:25
24 3.9800 EUR XMAD 21/02/2025 12:39:55
2,735 3.9800 EUR XMAD 21/02/2025 12:40:53
2,784 3.9790 EUR XMAD 21/02/2025 12:47:01
2,869 3.9810 EUR XMAD 21/02/2025 12:47:01
2,616 3.9760 EUR XMAD 21/02/2025 13:02:10
2,740 3.9750 EUR XMAD 21/02/2025 13:05:56
3,106 3.9760 EUR XMAD 21/02/2025 13:15:07
1,121 3.9750 EUR XMAD 21/02/2025 13:26:43
3,185 3.9760 EUR XMAD 21/02/2025 13:29:24
3,034 3.9700 EUR XMAD 21/02/2025 13:32:06
2,637 3.9670 EUR XMAD 21/02/2025 13:36:04
2,728 3.9610 EUR XMAD 21/02/2025 13:48:21
2,644 3.9600 EUR XMAD 21/02/2025 13:54:32
2,875 3.9680 EUR XMAD 21/02/2025 14:02:16
2,872 3.9630 EUR XMAD 21/02/2025 14:04:16
2,751 3.9710 EUR XMAD 21/02/2025 14:11:12
2,708 3.9630 EUR XMAD 21/02/2025 14:18:09
2,721 3.9630 EUR XMAD 21/02/2025 14:23:52
2,677 3.9640 EUR XMAD 21/02/2025 14:30:37
631 3.9590 EUR XMAD 21/02/2025 14:31:04
5,387 3.9600 EUR XMAD 21/02/2025 14:31:38
2,737 3.9490 EUR XMAD 21/02/2025 14:36:55
2,801 3.9490 EUR XMAD 21/02/2025 14:38:54
2,801 3.9590 EUR XMAD 21/02/2025 14:48:26
3,459 3.9550 EUR XMAD 21/02/2025 14:52:05
3,406 3.9510 EUR XMAD 21/02/2025 14:54:53
5,774 3.9540 EUR XMAD 21/02/2025 15:00:25
3,470 3.9540 EUR XMAD 21/02/2025 15:10:47
3,952 3.9470 EUR XMAD 21/02/2025 15:13:57
1,397 3.9460 EUR XMAD 21/02/2025 15:14:59
3,132 3.9470 EUR XMAD 21/02/2025 15:16:58
1,674 3.9490 EUR XMAD 21/02/2025 15:18:58
1,674 3.9490 EUR XMAD 21/02/2025 15:18:59
3,636 3.9490 EUR XMAD 21/02/2025 15:20:58
2,370 3.9480 EUR XMAD 21/02/2025 15:22:59
192 3.9480 EUR XMAD 21/02/2025 15:23:58
5,200 3.9490 EUR XMAD 21/02/2025 15:23:58
6,420 3.9480 EUR XMAD 21/02/2025 15:23:59
6,430 3.9480 EUR XMAD 21/02/2025 15:24:01
2,065 3.9470 EUR XMAD 21/02/2025 15:25:58
2,648 3.9470 EUR XMAD 21/02/2025 15:25:59
5,156 3.9460 EUR XMAD 21/02/2025 15:27:59
2,045 3.9480 EUR XMAD 21/02/2025 15:29:58
2,034 3.9430 EUR XMAD 21/02/2025 15:31:12
219 3.9420 EUR XMAD 21/02/2025 15:32:58
4,292 3.9420 EUR XMAD 21/02/2025 15:32:59
3,673 3.9400 EUR XMAD 21/02/2025 15:34:59
127 3.9410 EUR XMAD 21/02/2025 15:37:00
205 3.9400 EUR XMAD 21/02/2025 15:38:59
4,455 3.9410 EUR XMAD 21/02/2025 15:39:58
3,009 3.9390 EUR XMAD 21/02/2025 15:41:59
924 3.9400 EUR XMAD 21/02/2025 15:42:59
127 3.9400 EUR XMAD 21/02/2025 15:43:00
3,298 3.9440 EUR XMAD 21/02/2025 15:47:27
4,199 3.9420 EUR XMAD 21/02/2025 15:47:35
3,086 3.9390 EUR XMAD 21/02/2025 15:48:41
3,046 3.9410 EUR XMAD 21/02/2025 15:57:20
3,662 3.9520 EUR XMAD 21/02/2025 16:00:55
2,745 3.9530 EUR XMAD 21/02/2025 16:00:55
2,682 3.9470 EUR XMAD 21/02/2025 16:05:38
511 3.9420 EUR XMAD 21/02/2025 16:12:17
500 3.9420 EUR XMAD 21/02/2025 16:12:25
2,767 3.9430 EUR XMAD 21/02/2025 16:13:21
2,685 3.9440 EUR XMAD 21/02/2025 16:13:21
3,455 3.9420 EUR XMAD 21/02/2025 16:15:59
5,842 3.9430 EUR XMAD 21/02/2025 16:15:59
123,046 3.9731 EUR OTC 21/02/2025 16:21:40

More from International Consolidated Airlines Group. S.A.

Board/Management Information 2026
Jan 9
Board/Management Information 2026
Jan 9
Net Asset Value 2026
Jan 5
Director's Dealing 2025
Dec 17
Director's Dealing 2025
Dec 17
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.