Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jan 13, 2025

1846_rns_2025-01-13_b076fa10-88ac-4e5c-b8ac-ea3176bcd5ce.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de compra de acciones anunciado el 8 de noviembre de 2024 (número de registro 2458), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 6 y 10 de enero de 2025.

Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de
acciones adquiridas
06-Jan-25 LON 771.191 £2,9548
06-Jan-25 MAD 518.126 €3,5572
07-Jan-25 LON 846.254 £3,0034
07-Jan-25 MAD 569.756 €3,6159
08-Jan-25 LON 745.578 £3,0753
08-Jan-25 MAD 498.740 €3,6935
09-Jan-25 LON 743.704 £3,1008
09-Jan-25 MAD 498.847 €3,6927
10-Jan-25 LON 740.042 £3,1258
10-Jan-25 MAD 494.641 €3,7241

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE y Morgan Stanley Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

13 de enero de 2025

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 6 Y 10 DE ENERO DE 2025

800 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401570 900 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401568

Transaction

Time of Transaction Transaction Reference Number

Currency Trading Venue Date of

ber of Shares Price Per

Share

4,371 2.5990 GBP XLON
02/12/2024		 08:00:45 1118298498401569
Number of
5,481
Shares		 Price Per
2.6000
Share		 Currency
GBP		 Trading
Venue		 Date of
XLON
02/12/2024
Transaction		 Time of
08:00:45
Transaction		 Transaction Reference
1118298498401565
Number
86
722		 2.5960
2.9800		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:00:46
08:00:10		 1118298498401578
1139945133572517
282
4,329		 2.5960
2.9800		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:00:46
08:00:10		 1118298498401581
1139945133572516
1,914
4,164		 2.5960
2.9810		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:00:46
08:00:10		 1118298498401579
1139945133572514
1,959
4,473		 2.5960
2.9820		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:00:46
08:00:10		 1118298498401580
1139945133572513
3,861
1,550		 2.5970
2.9750		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:00:46
08:02:25		 1118298498401576
1139945133573813
800
1,741		 2.5980
2.9760		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:00:46
08:02:25		 1118298498401572
1139945133573809
5,418
955		 2.5980
2.9760		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:00:46
08:03:28		 1118298498401571
1139945133573905
983
1,139		 2.6010
2.9760		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:01:03
08:03:28		 1118298498401635
1139945133573906
5,506
1,542
200		 2.5960
2.9750
2.5970		 GBP
GBP
GBP		 XLON XLON
02/12/2024
06/01/2025
XLON
02/12/2024		 08:01:05
08:03:35
08:01:05		 1118298498401655
1139945133573907
1118298498401654
1,395
5,624		 2.9770
2.5970		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:04:46
08:01:05		 1139945133574046
1118298498401648
1,844 2.9790 GBP XLON 06/01/2025 08:05:30 1139945133574112
5,490
1,894
170		 2.5980
2.9780
2.5990		 GBP
GBP
GBP		 XLON XLON
02/12/2024
06/01/2025
XLON
02/12/2024		 08:01:05
08:05:32
08:02:07		 1118298498401646
1139945133574120
1118298498401764
1,912 2.9770 GBP XLON 06/01/2025 08:05:37 1139945133574128
800
1,609		 2.5980
2.9720		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:02:10
08:07:15		 1118298498401775
1139945133574300
5,227
585		 2.5980
2.9720		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:02:10
08:07:42		 1118298498401769
1139945133574349
338
964		 2.5990
2.9720		 GBP
GBP		 XLON XLON
02/12/2024
06/01/2025		 08:02:10
08:07:42		 1118298498401771
1139945133574350
462
1,595
200		 2.5990
2.9730
2.5970		 GBP
GBP
GBP		 XLON XLON
02/12/2024
06/01/2025
XLON
02/12/2024		 08:02:10
08:07:42
08:02:11		 1118298498401770
1139945133574348
1118298498401785
79
355		 2.9750
2.5970		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:08:44
08:02:11		 1139945133574404
1118298498401784
1,470
5,633		 2.9750
2.5980		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:08:44
08:02:24		 1139945133574401
1118298498401842
1,482 2.9750 GBP XLON 06/01/2025 08:08:47 1139945133574417
1,403
462
225		 2.5990
2.9730
2.5970		 GBP
GBP
GBP		 XLON XLON
02/12/2024
06/01/2025
XLON
02/12/2024		 08:02:25
08:09:52
08:02:44		 1118298498401847
1139945133574558
1118298498401909
1,039
5,234		 2.9730
2.5980		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:09:52
08:02:44		 1139945133574559
1118298498401908
1,523
314		 2.9730
2.5970		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:10:30
08:02:45		 1139945133574680
1118298498401910
426
190		 2.9680
2.5960		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:10:59
08:03:02		 1139945133574737
1118298498401964
1,057 2.9680 GBP XLON 06/01/2025 08:10:59 1139945133574736
190
1,496
665		 2.5960
2.9620
2.5960		 GBP
GBP
GBP		 XLON XLON
02/12/2024
06/01/2025
XLON
02/12/2024		 08:03:02
08:11:49
08:03:02		 1118298498401966
1139945133574856
1118298498401965
1,579
855		 2.9650
2.5960		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:13:05
08:03:02		 1139945133574981
1118298498401963
106
800		 2.9660
2.5970		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:13:37
08:03:02		 1139945133575037
1118298498401948
1,582
4,486		 2.9670
2.5970		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:13:37
08:03:02		 1139945133575034
1118298498401947
1,576
250		 2.9690
2.5960		 GBP
GBP		 XLON 06/01/2025
XLON
02/12/2024		 08:15:49
08:03:24		 1139945133575357
1118298498402048

3,094 2.5960 GBP XLON 02/12/2024 08:04:13 1118298498402231 5,540 2.5990 GBP XLON 02/12/2024 08:05:48 1118298498402382

1,457
2.9690
GBP
XLON
06/01/2025
08:16:25
1139945133575400
156
2.9670
GBP
XLON
06/01/2025
08:16:50
1139945133575431
1,440
2.9670
GBP
XLON
06/01/2025
08:16:50
1139945133575430
1,588
2.9680
GBP
XLON
06/01/2025
08:16:50
1139945133575427
1,456
2.9630
GBP
XLON
06/01/2025
08:18:06
1139945133575606
1,436
2.9610
GBP
XLON
06/01/2025
08:18:20
1139945133575627
1,447
2.9620
GBP
XLON
06/01/2025
08:19:18
1139945133575728
1,441
2.9600
GBP
XLON
06/01/2025
08:20:50
1139945133575877
150
2.9590
GBP
XLON
06/01/2025
08:21:37
1139945133575956
350
2.9600
GBP
XLON
06/01/2025
08:22:37
1139945133576029
1,410
2.9610
GBP
XLON
06/01/2025
08:22:37
1139945133576027
869
2.9620
GBP
XLON
06/01/2025
08:23:06
1139945133576112
1,141
2.9620
GBP
XLON
06/01/2025
08:23:06
1139945133576113
35
2.9590
GBP
XLON
06/01/2025
08:24:48
1139945133576249
1,698
2.9590
GBP
XLON
06/01/2025
08:24:48
1139945133576248
225
2.9580
GBP
XLON
06/01/2025
08:24:49
1139945133576257
757
2.9580
GBP
XLON
06/01/2025
08:24:49
1139945133576256
928
2.9580
GBP
XLON
06/01/2025
08:24:49
1139945133576258
210
2.9570
GBP
XLON
06/01/2025
08:26:10
1139945133576366
1,349
2.9570
GBP
XLON
06/01/2025
08:26:15
1139945133576379
200
2.9610
GBP
XLON
06/01/2025
08:27:17
1139945133576470
250
2.9610
GBP
XLON
06/01/2025
08:27:17
1139945133576469
277
2.9610
GBP
XLON
06/01/2025
08:27:17
1139945133576471
850
2.9610
GBP
XLON
06/01/2025
08:27:17
1139945133576468
1,567
2.9590
GBP
XLON
06/01/2025
08:28:10
1139945133576545
200
2.9580
GBP
XLON
06/01/2025
08:29:01
1139945133576600
618
2.9570
GBP
XLON
06/01/2025
08:29:05
1139945133576606
1,348
2.9580
GBP
XLON
06/01/2025
08:29:05
1139945133576603
300
2.9600
GBP
XLON
06/01/2025
08:30:53
1139945133576709
300
2.9600
GBP
XLON
06/01/2025
08:30:53
1139945133576710
313
2.9600
GBP
XLON
06/01/2025
08:30:53
1139945133576707
478
2.9600
GBP
XLON
06/01/2025
08:30:53
1139945133576711
600
2.9600
GBP
XLON
06/01/2025
08:30:53
1139945133576708
1,791
2.9610
GBP
XLON
06/01/2025
08:32:07
1139945133576811
1,307
2.9620
GBP
XLON
06/01/2025
08:33:03
1139945133576844
350
2.9610
GBP
XLON
06/01/2025
08:34:14
1139945133576955
650
2.9610
GBP
XLON
06/01/2025
08:34:14
1139945133576954
1,915
2.9650
GBP
XLON
06/01/2025
08:36:02
1139945133577033
1,914
2.9640
GBP
XLON
06/01/2025
08:36:07
1139945133577047
62
2.9620
GBP
XLON
06/01/2025
08:37:19
1139945133577132
225
2.9620
GBP
XLON
06/01/2025
08:37:19
1139945133577129
285 2.9620 GBP XLON 06/01/2025 08:37:19 1139945133577130
422 2.9620 GBP XLON 06/01/2025 08:37:19 1139945133577131
504 2.9620 GBP XLON 06/01/2025 08:37:19 1139945133577128
1,448 2.9610 GBP XLON 06/01/2025 08:37:51 1139945133577161
1,108 2.9620 GBP XLON 06/01/2025 08:39:45 1139945133577295
1,565 2.9600 GBP XLON 06/01/2025 08:40:20 1139945133577334
1,632 2.9620 GBP XLON 06/01/2025 08:41:07 1139945133577366
1,561 2.9630 GBP XLON 06/01/2025 08:42:42 1139945133577461
784 2.9620 GBP XLON 06/01/2025 08:44:02 1139945133577491
825 2.9620 GBP XLON 06/01/2025 08:44:02 1139945133577490
1,536 2.9610 GBP XLON 06/01/2025 08:45:15 1139945133577578
300 2.9620 GBP XLON 06/01/2025 08:46:13 1139945133577607
333 2.9620 GBP XLON 06/01/2025 08:46:13 1139945133577609
900 2.9620 GBP XLON 06/01/2025 08:46:13 1139945133577608
1,453 2.9620 GBP XLON 06/01/2025 08:47:16 1139945133577691
1,518 2.9620 GBP XLON 06/01/2025 08:48:19 1139945133577770
1,488 2.9640 GBP XLON 06/01/2025 08:50:56 1139945133578019
1,480 2.9630 GBP XLON 06/01/2025 08:52:29 1139945133578136
1,490 2.9610 GBP XLON 06/01/2025 08:52:31 1139945133578151
1,496 2.9620 GBP XLON 06/01/2025 08:52:31 1139945133578145
1,000 2.9610 GBP XLON 06/01/2025 08:55:09 1139945133578302
483 2.9610 GBP XLON 06/01/2025 08:55:16 1139945133578306
1,504 2.9600 GBP XLON 06/01/2025 08:55:17 1139945133578307
1,449 2.9580 GBP XLON 06/01/2025 08:57:26 1139945133578459
1,466 2.9570 GBP XLON 06/01/2025 08:57:29 1139945133578462
1,424 2.9500 GBP XLON 06/01/2025 08:58:55 1139945133578542
233 2.9490 GBP XLON 06/01/2025 08:59:30 1139945133578585
300 2.9490 GBP XLON 06/01/2025 08:59:30 1139945133578583
300 2.9490 GBP XLON 06/01/2025 08:59:30 1139945133578584
585 2.9490 GBP XLON 06/01/2025 08:59:30 1139945133578582
611 2.9520 GBP XLON 06/01/2025 09:01:07 1139945133578965
808 2.9520 GBP XLON 06/01/2025 09:01:07 1139945133578964
33 2.9470 GBP XLON 06/01/2025 09:02:16 1139945133579086
175 2.9470 GBP XLON 06/01/2025 09:02:16 1139945133579087
175 2.9470 GBP XLON 06/01/2025 09:02:16 1139945133579088
1,395 2.9440 GBP XLON 06/01/2025 09:03:35 1139945133579151
1,395 2.9450 GBP XLON 06/01/2025 09:03:35 1139945133579150
1,479 2.9340 GBP XLON 06/01/2025 09:04:43 1139945133579273
194 2.9300 GBP XLON 06/01/2025 09:06:09 1139945133579469
270 2.9300 GBP XLON 06/01/2025 09:06:09 1139945133579470
434 2.9300 GBP XLON 06/01/2025 09:06:09 1139945133579468
574
304
565
1,719		 2.9300
2.9240
2.9240
2.9220		 GBP
GBP
GBP		 XLON
XLON
XLON		 06/01/2025
06/01/2025
06/01/2025		 09:06:09
09:07:10		 1139945133579471
1139945133579593
09:07:10 1139945133579592
GBP XLON 06/01/2025 09:08:40 1139945133579702
1,641 2.8860 GBP XLON 06/01/2025 09:09:43 1139945133580677
1,485 2.8670 GBP XLON 06/01/2025 09:11:05 1139945133580954
1,456 2.8710 GBP XLON 06/01/2025 09:12:23 1139945133581203
1,440 2.8720 GBP XLON 06/01/2025 09:13:34 1139945133581453
1,455 2.8590 GBP XLON 06/01/2025 09:14:54 1139945133581868
638 2.8600 GBP XLON 06/01/2025 09:14:54 1139945133581870
809 2.8600 GBP XLON 06/01/2025 09:14:54 1139945133581869
1,421 2.8800 GBP XLON 06/01/2025 09:17:35 1139945133582235
175 2.8840 GBP XLON 06/01/2025 09:18:55 1139945133582517
200 2.8840 GBP XLON 06/01/2025 09:18:55 1139945133582518
484 2.8840 GBP XLON 06/01/2025 09:18:55 1139945133582516
234 2.8830 GBP XLON 06/01/2025 09:20:14 1139945133582618
1,603 2.8880 GBP XLON 06/01/2025 09:20:17 1139945133582646
150 2.8930 GBP XLON 06/01/2025 09:21:43 1139945133582824
525 2.8930 GBP XLON 06/01/2025 09:21:43 1139945133582825
825 2.8930 GBP XLON 06/01/2025 09:21:43 1139945133582822
250 2.8880 GBP XLON 06/01/2025 09:23:26 1139945133583045
1,475 2.8890 GBP XLON 06/01/2025 09:23:26 1139945133583039
2,007 2.8900 GBP XLON 06/01/2025 09:25:52 1139945133583319
1,761 2.8870 GBP XLON 06/01/2025 09:28:10 1139945133583535
1,557 2.8880 GBP XLON 06/01/2025 09:28:58 1139945133583590
1,485 2.8830 GBP XLON 06/01/2025 09:29:52 1139945133583635
650 2.8860 GBP XLON 06/01/2025 09:33:05 1139945133583875
825 2.8860 GBP XLON 06/01/2025 09:33:05 1139945133583876
1,478 2.8850 GBP XLON 06/01/2025 09:33:22 1139945133583885
1,470 2.8880 GBP XLON 06/01/2025 09:34:06 1139945133583924
714 2.8840 GBP XLON 06/01/2025 09:35:45 1139945133584008
748 2.8840 GBP XLON 06/01/2025 09:35:45 1139945133584009
1,500 2.8860 GBP XLON 06/01/2025 09:37:32 1139945133584145
1,445 2.8890 GBP XLON 06/01/2025 09:38:27 1139945133584203
103 2.8940 GBP XLON 06/01/2025 09:40:10 1139945133584298
150 2.8940 GBP XLON 06/01/2025 09:40:10 1139945133584296
225 2.8940 GBP XLON 06/01/2025 09:40:10 1139945133584295
350 2.8940 GBP XLON 06/01/2025 09:40:10 1139945133584297
600 2.8940 GBP XLON 06/01/2025 09:40:10 1139945133584294
1,443 2.8940 GBP XLON 06/01/2025 09:41:27 1139945133584437
1,472 2.9030 GBP XLON 06/01/2025 09:42:56 1139945133584524
1,453 2.9040 GBP XLON 06/01/2025 09:44:09 1139945133584592
650 2.9060 GBP XLON 06/01/2025 09:45:33 1139945133584655
860 2.9060 GBP XLON 06/01/2025 09:45:33 1139945133584656
375 2.9130 GBP XLON 06/01/2025 09:47:02 1139945133584817
450 2.9130 GBP XLON 06/01/2025 09:47:02 1139945133584818
636 2.9130 GBP XLON 06/01/2025 09:47:02 1139945133584819
1,452 2.9140 GBP XLON 06/01/2025 09:47:02 1139945133584815
268 2.9140 GBP XLON 06/01/2025 09:50:22 1139945133584968
600 2.9140 GBP XLON 06/01/2025 09:50:22 1139945133584969
1,542 2.9150 GBP XLON 06/01/2025 09:50:22 1139945133584964
1,777 2.9180 GBP XLON 06/01/2025 09:53:00 1139945133585385
1,544 2.9180 GBP XLON 06/01/2025 09:54:26 1139945133585507
645 2.9170 GBP XLON 06/01/2025 09:55:55 1139945133585608
838 2.9170 GBP XLON 06/01/2025 09:55:55 1139945133585607
1,436 2.9160 GBP XLON 06/01/2025 09:57:29 1139945133585677
1,441 2.9170 GBP XLON 06/01/2025 09:57:29 1139945133585673
1,403 2.9210 GBP XLON 06/01/2025 09:59:42 1139945133585846
153 2.9250 GBP XLON 06/01/2025 10:00:55 1139945133586002
158 2.9250 GBP XLON 06/01/2025 10:00:55 1139945133586001
314 2.9250 GBP XLON 06/01/2025 10:00:55 1139945133586000
400 2.9250 GBP XLON 06/01/2025 10:00:55 1139945133586003
1,588 2.9270 GBP XLON 06/01/2025 10:02:02 1139945133586088
1,520 2.9290 GBP XLON 06/01/2025 10:03:15 1139945133586287
325 2.9270 GBP XLON 06/01/2025 10:05:28 1139945133586453
604 2.9270 GBP XLON 06/01/2025 10:05:28 1139945133586452
410 2.9280 GBP XLON 06/01/2025 10:06:04 1139945133586501
525 2.9280 GBP XLON 06/01/2025 10:06:04 1139945133586502
732 2.9280 GBP XLON 06/01/2025 10:06:04 1139945133586503
1,621 2.9250 GBP XLON 06/01/2025 10:07:42 1139945133586643
150 2.9290 GBP XLON 06/01/2025 10:09:17 1139945133586724
292 2.9290 GBP XLON 06/01/2025 10:09:17 1139945133586725
383 2.9290 GBP XLON 06/01/2025 10:09:17 1139945133586726
792 2.9290 GBP XLON 06/01/2025 10:09:17 1139945133586727
1,502 2.9260 GBP XLON 06/01/2025 10:10:57 1139945133586885
1,448 2.9310 GBP XLON 06/01/2025 10:11:57 1139945133586940
1,452 2.9310 GBP XLON 06/01/2025 10:13:27 1139945133587049
1,441 2.9290 GBP XLON 06/01/2025 10:15:20 1139945133587149
1,432 2.9320 GBP XLON 06/01/2025 10:16:43 1139945133587186
1,424 2.9330 GBP XLON 06/01/2025 10:16:43 1139945133587182
491 2.9350 GBP XLON 06/01/2025 10:20:19 1139945133587421
1,005 2.9350 GBP XLON 06/01/2025 10:20:19 1139945133587422
1,450 2.9320 GBP XLON 06/01/2025 10:20:50 1139945133587458
1,420 2.9360 GBP XLON 06/01/2025 10:24:04 1139945133587625
1,423 2.9340 GBP XLON 06/01/2025 10:24:06 1139945133587630
1,397 2.9350 GBP XLON 06/01/2025 10:24:06 1139945133587626
1,537 2.9370 GBP XLON 06/01/2025 10:28:03 1139945133587899
1,534 2.9370 GBP XLON 06/01/2025 10:30:31 1139945133588040
1,509 2.9360 GBP XLON 06/01/2025 10:30:35 1139945133588047
1,503 2.9360 GBP XLON 06/01/2025 10:32:12 1139945133588184
1,503 2.9440 GBP XLON 06/01/2025 10:34:35 1139945133588457
1,490 2.9450 GBP XLON 06/01/2025 10:36:23 1139945133588619
1,468 2.9450 GBP XLON 06/01/2025 10:37:28 1139945133588662
1,483 2.9420 GBP XLON 06/01/2025 10:40:15 1139945133588795
1,471 2.9420 GBP XLON 06/01/2025 10:40:46 1139945133588824
1,470 2.9400 GBP XLON 06/01/2025 10:45:08 1139945133589329
148 2.9410 GBP XLON 06/01/2025 10:45:08 1139945133589321
149 2.9410 GBP XLON 06/01/2025 10:45:08 1139945133589320
1,160 2.9410 GBP XLON 06/01/2025 10:45:08 1139945133589322
1,454 2.9410 GBP XLON 06/01/2025 10:47:43 1139945133589511
1,439 2.9420 GBP XLON 06/01/2025 10:48:28 1139945133589546
1,443 2.9450 GBP XLON 06/01/2025 10:49:48 1139945133589654
554 2.9470 GBP XLON 06/01/2025 10:50:36 1139945133589687
888 2.9470 GBP XLON 06/01/2025 10:50:36 1139945133589686
59 2.9460 GBP XLON 06/01/2025 10:52:46 1139945133589836
235 2.9460 GBP XLON 06/01/2025 10:52:46 1139945133589834
306 2.9460 GBP XLON 06/01/2025 10:52:46 1139945133589835
823 2.9460 GBP XLON 06/01/2025 10:52:46 1139945133589833
489 2.9450 GBP XLON 06/01/2025 10:54:15 1139945133589917
933 2.9450 GBP XLON 06/01/2025 10:54:15 1139945133589916
300 2.9440 GBP XLON 06/01/2025 10:56:59 1139945133590050
300 2.9440 GBP XLON 06/01/2025 10:58:47 1139945133590115
736 2.9440 GBP XLON 06/01/2025 10:58:47 1139945133590116
938 2.9440 GBP XLON 06/01/2025 10:58:47 1139945133590114
1,762 2.9440 GBP XLON 06/01/2025 10:59:11 1139945133590131
300 2.9470 GBP XLON 06/01/2025 11:00:53 1139945133590353
368 2.9470 GBP XLON 06/01/2025 11:00:53 1139945133590354
900 2.9470 GBP XLON 06/01/2025 11:00:53 1139945133590352
485 2.9440 GBP XLON 06/01/2025 11:02:50 1139945133590632
1,039 2.9440 GBP XLON 06/01/2025 11:02:50 1139945133590633
1,502 2.9460 GBP XLON 06/01/2025 11:05:15 1139945133590754
95 2.9460 GBP XLON 06/01/2025 11:06:39 1139945133590796
531 2.9460 GBP XLON 06/01/2025 11:06:39 1139945133590794
828 2.9460 GBP XLON 06/01/2025 11:06:39 1139945133590795
1,446 2.9480 GBP XLON 06/01/2025 11:09:45 1139945133591097
273 2.9490 GBP XLON 06/01/2025 11:10:47 1139945133591186
446 2.9490 GBP XLON 06/01/2025 11:10:47 1139945133591187
1,754 2.9510 GBP XLON 06/01/2025 11:13:53 1139945133591438
1,578 2.9510 GBP XLON 06/01/2025 11:14:44 1139945133591567
248 2.9490 GBP XLON 06/01/2025 11:16:16 1139945133591804
1,311 2.9490 GBP XLON 06/01/2025 11:16:16 1139945133591805
536 2.9590 GBP XLON 06/01/2025 11:18:40 1139945133592041
1,904 2.9540 GBP XLON 06/01/2025 11:20:56 1139945133592473
666 2.9540 GBP XLON 06/01/2025 11:22:56 1139945133592600
977 2.9540 GBP XLON 06/01/2025 11:22:56 1139945133592599
1,572 2.9540 GBP XLON 06/01/2025 11:25:53 1139945133592846
450 2.9550 GBP XLON 06/01/2025 11:25:53 1139945133592838
1,164 2.9550 GBP XLON 06/01/2025 11:25:53 1139945133592839
190 2.9480 GBP XLON 06/01/2025 11:29:02 1139945133593188
264 2.9480 GBP XLON 06/01/2025 11:29:02 1139945133593190
300 2.9480 GBP XLON 06/01/2025 11:29:02 1139945133593187
710 2.9480 GBP XLON 06/01/2025 11:29:02 1139945133593189
1,445 2.9500 GBP XLON 06/01/2025 11:30:45 1139945133593388
143 2.9530 GBP XLON 06/01/2025 11:33:51 1139945133593699
1,305 2.9530 GBP XLON 06/01/2025 11:33:51 1139945133593700
457 2.9510 GBP XLON 06/01/2025 11:35:59 1139945133593873
851 2.9510 GBP XLON 06/01/2025 11:35:59 1139945133593872
1,488 2.9520 GBP XLON 06/01/2025 11:38:25 1139945133593998
1,429 2.9530 GBP XLON 06/01/2025 11:39:02 1139945133594015
1,427 2.9490 GBP XLON 06/01/2025 11:41:33 1139945133594181
512 2.9510 GBP XLON 06/01/2025 11:44:16 1139945133594281
512 2.9510 GBP XLON 06/01/2025 11:44:16 1139945133594282
1,386 2.9510 GBP XLON 06/01/2025 11:45:35 1139945133594369
1,695 2.9510 GBP XLON 06/01/2025 11:47:03 1139945133594416
450 2.9500 GBP XLON 06/01/2025 11:50:14 1139945133594534
2,096 2.9500 GBP XLON 06/01/2025 11:51:07 1139945133594588
1,957 2.9490 GBP XLON 06/01/2025 11:51:15 1139945133594592
92 2.9540 GBP XLON 06/01/2025 11:55:42 1139945133594866
150 2.9540 GBP XLON 06/01/2025 11:55:42 1139945133594867
175 2.9540 GBP XLON 06/01/2025 11:55:42 1139945133594868
283 2.9540 GBP XLON 06/01/2025 11:56:29 1139945133594894
1,500 2.9540 GBP XLON 06/01/2025 11:56:29 1139945133594895
173 2.9530 GBP XLON 06/01/2025 11:56:54 1139945133594916
200 2.9530 GBP XLON 06/01/2025 11:56:54 1139945133594918
236 2.9530 GBP XLON 06/01/2025 11:56:54 1139945133594915
242 2.9530 GBP XLON 06/01/2025 11:56:54 1139945133594917
420 2.9550 GBP XLON 06/01/2025 12:02:05 1139945133595225
780 2.9550 GBP XLON 06/01/2025 12:02:05 1139945133595224
1,658 2.9560 GBP XLON 06/01/2025 12:02:05 1139945133595214
2,014 2.9580 GBP XLON 06/01/2025 12:03:40 1139945133595357
152 2.9550 GBP XLON 06/01/2025 12:06:10 1139945133595539
500 2.9550 GBP XLON 06/01/2025 12:06:10 1139945133595538
1,000 2.9550 GBP XLON 06/01/2025 12:06:10 1139945133595537
310 2.9540 GBP XLON 06/01/2025 12:08:30 1139945133595629
1,278 2.9540 GBP XLON 06/01/2025 12:08:47 1139945133595644
1,574 2.9520 GBP XLON 06/01/2025 12:10:03 1139945133595730
185 2.9540 GBP XLON 06/01/2025 12:15:19 1139945133596079
218 2.9540 GBP XLON 06/01/2025 12:15:19 1139945133596080
346 2.9540 GBP XLON 06/01/2025 12:15:19 1139945133596078
751 2.9540 GBP XLON 06/01/2025 12:15:19 1139945133596077
1,504 2.9550 GBP XLON 06/01/2025 12:15:19 1139945133596072
154 2.9530 GBP XLON 06/01/2025 12:15:27 1139945133596088
175 2.9530 GBP XLON 06/01/2025 12:15:27 1139945133596090
175 2.9530 GBP XLON 06/01/2025 12:15:27 1139945133596091
189 2.9530 GBP XLON 06/01/2025 12:15:27 1139945133596089
468 2.9530 GBP XLON 06/01/2025 12:15:27 1139945133596087
1,604 2.9470 GBP XLON 06/01/2025 12:17:44 1139945133596348
1,622 2.9480 GBP XLON 06/01/2025 12:17:44 1139945133596340
240 2.9510 GBP XLON 06/01/2025 12:25:17 1139945133597151
300 2.9510 GBP XLON 06/01/2025 12:25:17 1139945133597150
900 2.9510 GBP XLON 06/01/2025 12:25:17 1139945133597149
1,476 2.9520 GBP XLON 06/01/2025 12:25:17 1139945133597147
160 2.9530 GBP XLON 06/01/2025 12:26:20 1139945133597223
1,309 2.9530 GBP XLON 06/01/2025 12:26:23 1139945133597224
1,436 2.9520 GBP XLON 06/01/2025 12:29:38 1139945133597505
1,456 2.9530 GBP XLON 06/01/2025 12:31:38 1139945133597608
1,433 2.9500 GBP XLON 06/01/2025 12:33:52 1139945133597817
286 2.9530 GBP XLON 06/01/2025 12:36:52 1139945133597976
1,138 2.9530 GBP XLON 06/01/2025 12:36:52 1139945133597977
10 2.9520 GBP XLON 06/01/2025 12:38:33 1139945133598051
343 2.9520 GBP XLON 06/01/2025 12:38:33 1139945133598050
1,076 2.9520 GBP XLON 06/01/2025 12:38:33 1139945133598049
1,423 2.9550 GBP XLON 06/01/2025 12:40:24 1139945133598202
1,437 2.9530 GBP XLON 06/01/2025 12:43:45 1139945133598417
1,454 2.9530 GBP XLON 06/01/2025 12:44:50 1139945133598470
1,424 2.9510 GBP XLON 06/01/2025 12:48:51 1139945133598692
1,413 2.9530 GBP XLON 06/01/2025 12:50:20 1139945133598747
1,414 2.9510 GBP XLON 06/01/2025 12:51:32 1139945133598802
1,456 2.9540 GBP XLON 06/01/2025 12:55:45 1139945133599221
1,473 2.9530 GBP XLON 06/01/2025 12:56:10 1139945133599233
641 2.9520 GBP XLON 06/01/2025 12:59:10 1139945133599372
825 2.9520 GBP XLON 06/01/2025 12:59:10 1139945133599371
243 2.9550 GBP XLON 06/01/2025 13:05:31 1139945133599789
268 2.9550 GBP XLON 06/01/2025 13:05:31 1139945133599791
657 2.9550 GBP XLON 06/01/2025 13:05:31 1139945133599788
900 2.9550 GBP XLON 06/01/2025 13:05:31 1139945133599790
300 2.9560 GBP XLON 06/01/2025 13:05:31 1139945133599783
851 2.9560 GBP XLON 06/01/2025 13:05:31 1139945133599784
940 2.9560 GBP XLON 06/01/2025 13:05:31 1139945133599782
1,599 2.9580 GBP XLON 06/01/2025 13:06:09 1139945133599844
152 2.9580 GBP XLON 06/01/2025 13:08:38 1139945133600020
196 2.9580 GBP XLON 06/01/2025 13:08:38 1139945133600018
235 2.9580 GBP XLON 06/01/2025 13:08:38 1139945133600019
415 2.9580 GBP XLON 06/01/2025 13:08:38 1139945133600017
1,500 2.9560 GBP XLON 06/01/2025 13:09:34 1139945133600122
70 2.9530 GBP XLON 06/01/2025 13:11:50 1139945133600248
1,324 2.9530 GBP XLON 06/01/2025 13:11:50 1139945133600249
1,639 2.9520 GBP XLON 06/01/2025 13:14:36 1139945133600332
1,679 2.9510 GBP XLON 06/01/2025 13:15:42 1139945133600414
1,896 2.9530 GBP XLON 06/01/2025 13:22:28 1139945133600738
146 2.9550 GBP XLON 06/01/2025 13:23:58 1139945133600814
182 2.9550 GBP XLON 06/01/2025 13:23:58 1139945133600813
389 2.9550 GBP XLON 06/01/2025 13:23:58 1139945133600812
810 2.9550 GBP XLON 06/01/2025 13:23:58 1139945133600811
472 2.9560 GBP XLON 06/01/2025 13:25:56 1139945133600927
472 2.9560 GBP XLON 06/01/2025 13:25:56 1139945133600928
554 2.9560 GBP XLON 06/01/2025 13:25:56 1139945133600929
1,943 2.9550 GBP XLON 06/01/2025 13:28:44 1139945133601078
2,027 2.9540 GBP XLON 06/01/2025 13:29:17 1139945133601096
1,457 2.9530 GBP XLON 06/01/2025 13:33:05 1139945133601260
289 2.9530 GBP XLON 06/01/2025 13:34:12 1139945133601331
300 2.9530 GBP XLON 06/01/2025 13:34:12 1139945133601330
900 2.9530 GBP XLON 06/01/2025 13:34:12 1139945133601329
492 2.9530 GBP XLON 06/01/2025 13:36:38 1139945133601625
960 2.9530 GBP XLON 06/01/2025 13:36:38 1139945133601626
1,151 2.9550 GBP XLON 06/01/2025 13:40:19 1139945133601866
1,613
2.9580
GBP
XLON
06/01/2025
13:41:09
1,562
2.9600
GBP
XLON
06/01/2025
13:43:38
4
2.9610
GBP
XLON
06/01/2025
13:44:00
8
2.9610
GBP
XLON
06/01/2025
13:44:00
1,471
2.9610
GBP
XLON
06/01/2025
13:44:25
1,497
2.9610
GBP
XLON
06/01/2025
13:45:04
1,461
2.9620
GBP
XLON
06/01/2025
13:48:31
1,464
2.9630
GBP
XLON
06/01/2025
13:48:31
166
2.9620
GBP
XLON
06/01/2025
13:49:59
1,406
2.9650
GBP
XLON
06/01/2025
13:52:14
1,995
2.9660
GBP
XLON
06/01/2025
13:55:20
1,407
2.9650
GBP
XLON
06/01/2025
13:57:02
723
2.9680
GBP
XLON
06/01/2025
13:59:53
1,018
2.9680
GBP
XLON
06/01/2025
13:59:53
1,650
2.9690
GBP
XLON
06/01/2025
14:01:06
1,682
2.9700
GBP
XLON
06/01/2025
14:01:06
1,625
2.9680
GBP
XLON
06/01/2025
14:03:23
1,549
2.9660
GBP
XLON
06/01/2025
14:05:02
47
2.9640
GBP
XLON
06/01/2025
14:06:05
1,515
2.9640
GBP
XLON
06/01/2025
14:06:05
1,551
2.9630
GBP
XLON
06/01/2025
14:08:21
1,473
2.9610
GBP
XLON
06/01/2025
14:09:47
1,431
2.9610
GBP
XLON
06/01/2025
14:13:56
1,428
2.9600
GBP
XLON
06/01/2025
14:15:25
1,428
2.9590
GBP
XLON
06/01/2025
14:15:26
1,417
2.9560
GBP
XLON
06/01/2025
14:15:55
1,410
2.9510
GBP
XLON
06/01/2025
14:17:57
1,446
2.9500
GBP
XLON
06/01/2025
14:19:20
1,500
2.9510
GBP
XLON
06/01/2025
14:21:22
1,480
2.9510
GBP
XLON
06/01/2025
14:23:10
1,470
2.9520
GBP
XLON
06/01/2025
14:23:10
1,459
2.9480
GBP
XLON
06/01/2025
14:25:35
689
2.9470
GBP
XLON
06/01/2025
14:26:48
775
2.9470
GBP
XLON
06/01/2025
14:26:48
417
2.9500
GBP
XLON
06/01/2025
14:28:36
1,888
2.9540
GBP
XLON
06/01/2025
14:30:24
1,801
2.9550
GBP
XLON
06/01/2025
14:30:24
2,221
2.9530
GBP
XLON
06/01/2025
14:32:07
155
2.9520
GBP
XLON
06/01/2025
14:32:57
1,303
2.9520
GBP
XLON
06/01/2025
14:32:57
1,028
2.9560
GBP
XLON
06/01/2025
14:34:12
1139945133601914
1139945133601982
1139945133601995
1139945133601994
1139945133602029
1139945133602069
1139945133602221
1139945133602218
1139945133602294
1139945133602410
1139945133602558
1139945133602641
1139945133602734
1139945133602733
1139945133602795
1139945133602790
1139945133602874
1139945133602955
1139945133603054
1139945133603053
1139945133603178
1139945133603212
1139945133603491
1139945133603703
1139945133603741
1139945133604328
1139945133605138
1139945133605433
1139945133605773
1139945133606049
1139945133606047
1139945133606396
1139945133606598
1139945133606597
1139945133606864
1139945133607410
1139945133607406
1139945133607702
1139945133607794
1139945133607793
1139945133608072
1,469 2.9560 GBP XLON 06/01/2025 14:34:12 1139945133608071
36 2.9570 GBP XLON 06/01/2025 14:35:30 1139945133608297
2,039 2.9570 GBP XLON 06/01/2025 14:35:30 1139945133608298
2,777 2.9580 GBP XLON 06/01/2025 14:36:37 1139945133608419
2,618 2.9630 GBP XLON 06/01/2025 14:38:20 1139945133608774
2,696 2.9610 GBP XLON 06/01/2025 14:38:55 1139945133608846
2,975 2.9620 GBP XLON 06/01/2025 14:38:55 1139945133608842
1,574 2.9590 GBP XLON 06/01/2025 14:40:01 1139945133608950
1,528 2.9590 GBP XLON 06/01/2025 14:40:39 1139945133609063
1,488 2.9610 GBP XLON 06/01/2025 14:42:06 1139945133609150
1,437 2.9620 GBP XLON 06/01/2025 14:43:42 1139945133609281
170 2.9610 GBP XLON 06/01/2025 14:43:55 1139945133609314
1,286 2.9610 GBP XLON 06/01/2025 14:43:55 1139945133609315
1,486 2.9600 GBP XLON 06/01/2025 14:44:10 1139945133609349
1,431 2.9600 GBP XLON 06/01/2025 14:47:24 1139945133609802
1,711 2.9600 GBP XLON 06/01/2025 14:48:48 1139945133609931
2,109 2.9700 GBP XLON 06/01/2025 14:50:34 1139945133610218
2,207 2.9710 GBP XLON 06/01/2025 14:51:57 1139945133610413
2,248 2.9700 GBP XLON 06/01/2025 14:52:14 1139945133610524
1,414 2.9700 GBP XLON 06/01/2025 14:52:52 1139945133610651
1,652 2.9680 GBP XLON 06/01/2025 14:53:06 1139945133610727
467 2.9690 GBP XLON 06/01/2025 14:53:06 1139945133610721
1,632 2.9690 GBP XLON 06/01/2025 14:53:06 1139945133610722
67 2.9700 GBP XLON 06/01/2025 14:53:42 1139945133610850
2,576 2.9700 GBP XLON 06/01/2025 14:53:42 1139945133610851
669 2.9710 GBP XLON 06/01/2025 14:56:00 1139945133611138
1,986 2.9700 GBP XLON 06/01/2025 14:56:11 1139945133611157
2,566 2.9690 GBP XLON 06/01/2025 14:57:56 1139945133611418
1,408 2.9670 GBP XLON 06/01/2025 14:59:50 1139945133611528
2,100 2.9690 GBP XLON 06/01/2025 15:02:09 1139945133611920
787 2.9680 GBP XLON 06/01/2025 15:02:33 1139945133611959
1,404 2.9680 GBP XLON 06/01/2025 15:02:33 1139945133611960
2,118 2.9700 GBP XLON 06/01/2025 15:02:54 1139945133612070
2,486 2.9720 GBP XLON 06/01/2025 15:04:11 1139945133612235
1,424 2.9760 GBP XLON 06/01/2025 15:05:34 1139945133612421
2,216 2.9740 GBP XLON 06/01/2025 15:06:50 1139945133612596
129 2.9760 GBP XLON 06/01/2025 15:08:20 1139945133612798
1,390 2.9760 GBP XLON 06/01/2025 15:08:25 1139945133612805
1,934 2.9750 GBP XLON 06/01/2025 15:08:36 1139945133612812
1,764 2.9750 GBP XLON 06/01/2025 15:10:33 1139945133612990
1,902 2.9730 GBP XLON 06/01/2025 15:10:41 1139945133613048
780 2.9720 GBP XLON 06/01/2025 15:12:28 1139945133613375
1,847 2.9720 GBP XLON 06/01/2025 15:12:28 1139945133613374
349 2.9740 GBP XLON 06/01/2025 15:15:23 1139945133613635
1,411 2.9740 GBP XLON 06/01/2025 15:15:23 1139945133613634
756 2.9720 GBP XLON 06/01/2025 15:16:08 1139945133613818
927 2.9720 GBP XLON 06/01/2025 15:16:08 1139945133613817
1,759 2.9730 GBP XLON 06/01/2025 15:16:08 1139945133613794
2,576 2.9710 GBP XLON 06/01/2025 15:17:24 1139945133613999
2,584 2.9730 GBP XLON 06/01/2025 15:19:30 1139945133614236
2,589 2.9720 GBP XLON 06/01/2025 15:20:07 1139945133614332
385 2.9710 GBP XLON 06/01/2025 15:21:44 1139945133614528
474 2.9710 GBP XLON 06/01/2025 15:21:44 1139945133614526
646 2.9710 GBP XLON 06/01/2025 15:21:44 1139945133614525
880 2.9710 GBP XLON 06/01/2025 15:21:44 1139945133614527
2,406 2.9720 GBP XLON 06/01/2025 15:23:13 1139945133614765
682 2.9700 GBP XLON 06/01/2025 15:28:30 1139945133615301
843 2.9700 GBP XLON 06/01/2025 15:28:30 1139945133615302
902 2.9760 GBP XLON 06/01/2025 15:30:56 1139945133615730
1,512 2.9760 GBP XLON 06/01/2025 15:30:56 1139945133615731
267 2.9740 GBP XLON 06/01/2025 15:31:00 1139945133615765
279 2.9740 GBP XLON 06/01/2025 15:31:00 1139945133615763
621 2.9740 GBP XLON 06/01/2025 15:31:00 1139945133615764
2,629 2.9750 GBP XLON 06/01/2025 15:31:00 1139945133615757
1,585 2.9740 GBP XLON 06/01/2025 15:31:40 1139945133615866
554 2.9750 GBP XLON 06/01/2025 15:32:41 1139945133615979
1,395 2.9750 GBP XLON 06/01/2025 15:32:41 1139945133615980
2,419 2.9780 GBP XLON 06/01/2025 15:34:22 1139945133616121
213 2.9780 GBP XLON 06/01/2025 15:35:27 1139945133616335
2,331 2.9780 GBP XLON 06/01/2025 15:35:27 1139945133616336
1,515 2.9750 GBP XLON 06/01/2025 15:37:54 1139945133616645
125 2.9740 GBP XLON 06/01/2025 15:38:21 1139945133616709
1,823 2.9740 GBP XLON 06/01/2025 15:38:21 1139945133616708
1,467 2.9730 GBP XLON 06/01/2025 15:39:16 1139945133616830
1,463 2.9740 GBP XLON 06/01/2025 15:40:01 1139945133616908
2,403 2.9740 GBP XLON 06/01/2025 15:40:32 1139945133616991
2,485 2.9700 GBP XLON 06/01/2025 15:43:16 1139945133617324
778 2.9680 GBP XLON 06/01/2025 15:44:27 1139945133617374
1,614 2.9680 GBP XLON 06/01/2025 15:44:27 1139945133617373
787 2.9690 GBP XLON 06/01/2025 15:46:00 1139945133617567
1,781 2.9690 GBP XLON 06/01/2025 15:46:29 1139945133617631
2,545 2.9690 GBP XLON 06/01/2025 15:48:15 1139945133617938
2,522 2.9720 GBP XLON 06/01/2025 15:50:15 1139945133618170
2,597 2.9730 GBP XLON 06/01/2025 15:51:34 1139945133618248
186 2.9740 GBP XLON 06/01/2025 15:52:12 1139945133618312
314 2.9740 GBP XLON 06/01/2025 15:52:12 1139945133618311
932 2.9740 GBP XLON 06/01/2025 15:52:12 1139945133618313
1,438 2.9730 GBP XLON 06/01/2025 15:52:26 1139945133618365
1,978 2.9780 GBP XLON 06/01/2025 15:56:26 1139945133618870
1,478 2.9770 GBP XLON 06/01/2025 15:57:19 1139945133618974
1,579 2.9780 GBP XLON 06/01/2025 15:57:24 1139945133618982
1,538 2.9770 GBP XLON 06/01/2025 15:57:55 1139945133619016
777 2.9760 GBP XLON 06/01/2025 15:59:31 1139945133619163
902 2.9760 GBP XLON 06/01/2025 15:59:31 1139945133619164
1,866 2.9750 GBP XLON 06/01/2025 16:01:16 1139945133619453
1,395 2.9760 GBP XLON 06/01/2025 16:01:16 1139945133619447
1,396 2.9770 GBP XLON 06/01/2025 16:01:16 1139945133619436
1,468 2.9740 GBP XLON 06/01/2025 16:01:41 1139945133619623
1,899 2.9740 GBP XLON 06/01/2025 16:02:15 1139945133619795
2,563 2.9740 GBP XLON 06/01/2025 16:03:06 1139945133619915
1,506 2.9730 GBP XLON 06/01/2025 16:04:08 1139945133620018
158 2.9740 GBP XLON 06/01/2025 16:04:49 1139945133620139
799 2.9740 GBP XLON 06/01/2025 16:04:49 1139945133620140
300 2.9740 GBP XLON 06/01/2025 16:05:03 1139945133620165
466 2.9740 GBP XLON 06/01/2025 16:05:03 1139945133620166
900 2.9740 GBP XLON 06/01/2025 16:05:03 1139945133620164
1,445 2.9740 GBP XLON 06/01/2025 16:06:57 1139945133620346
1,463 2.9730 GBP XLON 06/01/2025 16:07:32 1139945133620464
1,824 2.9730 GBP XLON 06/01/2025 16:08:52 1139945133620634
1,825 2.9740 GBP XLON 06/01/2025 16:08:52 1139945133620623
1,628 2.9730 GBP XLON 06/01/2025 16:10:01 1139945133620751
1,599 2.9740 GBP XLON 06/01/2025 16:10:07 1139945133620806
1,604 2.9740 GBP XLON 06/01/2025 16:10:39 1139945133620897
1,602 2.9730 GBP XLON 06/01/2025 16:10:40 1139945133620913
2,385 2.9730 GBP XLON 06/01/2025 16:12:15 1139945133621191
2,492 2.9740 GBP XLON 06/01/2025 16:13:05 1139945133621351
1,745 2.9770 GBP XLON 06/01/2025 16:15:09 1139945133621708
1,737 2.9780 GBP XLON 06/01/2025 16:16:04 1139945133621857
2,445 2.9780 GBP XLON 06/01/2025 16:16:04 1139945133621855
1,102 2.9780 GBP XLON 06/01/2025 16:16:38 1139945133621934
1,149 2.9780 GBP XLON 06/01/2025 16:16:38 1139945133621935
466 2.9760 GBP XLON 06/01/2025 16:17:11 1139945133622112
953 2.9760 GBP XLON 06/01/2025 16:17:11 1139945133622111
1,715 2.9770 GBP XLON 06/01/2025 16:17:11 1139945133622098
1,990 2.9760 GBP XLON 06/01/2025 16:18:31 1139945133622329
1,013 2.9770 GBP XLON 06/01/2025 16:19:28 1139945133622531
1,048 2.9770 GBP XLON 06/01/2025 16:19:28 1139945133622530
1,241 2.9770 GBP XLON 06/01/2025 16:19:28 1139945133622532
195,412 2.9548 GBP OTC 06/01/2025 16:47:36
1,810 3.5920 EUR XMAD 06/01/2025 08:00:10 040000661
3,067 3.5920 EUR XMAD 06/01/2025 08:00:10 040000660
5,133 3.5930 EUR XMAD 06/01/2025 08:00:10 040000659
5,029 3.5940 EUR XMAD 06/01/2025 08:00:10 040000658
1,938 3.5860 EUR XMAD 06/01/2025 08:02:25 040000775
2,043 3.5870 EUR XMAD 06/01/2025 08:02:25 040000773
1,751 3.5870 EUR XMAD 06/01/2025 08:03:28 040000791
25 3.5860 EUR XMAD 06/01/2025 08:03:35 040000792
1,732 3.5860 EUR XMAD 06/01/2025 08:03:35 040000793
1,713 3.5940 EUR XMAD 06/01/2025 08:05:26 040000864
1,000 3.5930 EUR XMAD 06/01/2025 08:05:27 040000865
2,036 3.5880 EUR XMAD 06/01/2025 08:05:37 040000873
1,820 3.5840 EUR XMAD 06/01/2025 08:06:48 040000882
1,763 3.5850 EUR XMAD 06/01/2025 08:08:44 040000904
119 3.5840 EUR XMAD 06/01/2025 08:08:47 040000906
1,602 3.5840 EUR XMAD 06/01/2025 08:08:47 040000905
1,732 3.5830 EUR XMAD 06/01/2025 08:08:49 040000907
1,691 3.5840 EUR XMAD 06/01/2025 08:10:30 040000961
105 3.5790 EUR XMAD 06/01/2025 08:10:43 040000969
801 3.5790 EUR XMAD 06/01/2025 08:10:53 040000971
910 3.5790 EUR XMAD 06/01/2025 08:10:53 040000972
889 3.5720 EUR XMAD 06/01/2025 08:12:33 040001008
2,006 3.5750 EUR XMAD 06/01/2025 08:13:43 040001030
1,806 3.5770 EUR XMAD 06/01/2025 08:16:50 040001118
2,571 3.5780 EUR XMAD 06/01/2025 08:16:50 040001117
1,732 3.5760 EUR XMAD 06/01/2025 08:17:02 040001128
2,192 3.5710 EUR XMAD 06/01/2025 08:18:08 040001167
102 3.5690 EUR XMAD 06/01/2025 08:19:18 040001250
1,817 3.5690 EUR XMAD 06/01/2025 08:19:18 040001251
1,759 3.5660 EUR XMAD 06/01/2025 08:21:15 040001314
1,770 3.5670 EUR XMAD 06/01/2025 08:21:15 040001309
1,681 3.5700 EUR XMAD 06/01/2025 08:23:04 040001374
1,691 3.5710 EUR XMAD 06/01/2025 08:23:04 040001369
1,597 3.5660 EUR XMAD 06/01/2025 08:24:49 040001428
1,607 3.5640 EUR XMAD 06/01/2025 08:26:17 040001454
1,000 3.5690 EUR XMAD 06/01/2025 08:27:22 040001511
1,896 3.5660 EUR XMAD 06/01/2025 08:29:05 040001556
1,974 3.5670 EUR XMAD 06/01/2025 08:29:05 040001554
1,681 3.5690 EUR XMAD 06/01/2025 08:31:13 040001639
21 3.5720 EUR XMAD 06/01/2025 08:33:03 040001678
42 3.5720 EUR XMAD 06/01/2025 08:33:03 040001679
1,599 3.5720 EUR XMAD 06/01/2025 08:33:03 040001680
1,646 3.5700 EUR XMAD 06/01/2025 08:34:39 040001700
1,638 3.5740 EUR XMAD 06/01/2025 08:36:02 040001743
1,684 3.5710 EUR XMAD 06/01/2025 08:37:20 040001768
1,000 3.5670 EUR XMAD 06/01/2025 08:38:45 040001839
2,035 3.5720 EUR XMAD 06/01/2025 08:39:45 040001861
1,607 3.5720 EUR XMAD 06/01/2025 08:41:36 040001886
1,799 3.5700 EUR XMAD 06/01/2025 08:42:55 040001902
1,591 3.5700 EUR XMAD 06/01/2025 08:46:13 040001994
562 3.5710 EUR XMAD 06/01/2025 08:46:13 040001999
1,173 3.5710 EUR XMAD 06/01/2025 08:46:13 040001998
1,696 3.5720 EUR XMAD 06/01/2025 08:46:13 040001986
1,644 3.5740 EUR XMAD 06/01/2025 08:50:30 040002133
74 3.5740 EUR XMAD 06/01/2025 08:51:21 040002153
147 3.5740 EUR XMAD 06/01/2025 08:51:21 040002154
384 3.5740 EUR XMAD 06/01/2025 08:51:30 040002156
1,061 3.5740 EUR XMAD 06/01/2025 08:51:30 040002155
23 3.5700 EUR XMAD 06/01/2025 08:52:31 040002173
801 3.5700 EUR XMAD 06/01/2025 08:52:31 040002171
801 3.5700 EUR XMAD 06/01/2025 08:52:31 040002172
1,620 3.5710 EUR XMAD 06/01/2025 08:52:31 040002168
1,602 3.5660 EUR XMAD 06/01/2025 08:55:53 040002235
1,643 3.5640 EUR XMAD 06/01/2025 08:57:29 040002265
1,647 3.5650 EUR XMAD 06/01/2025 08:57:29 040002263
1,589 3.5570 EUR XMAD 06/01/2025 09:01:47 040002490
293 3.5490 EUR XMAD 06/01/2025 09:03:36 040002542
1,345 3.5490 EUR XMAD 06/01/2025 09:03:36 040002543
740 3.5360 EUR XMAD 06/01/2025 09:04:43 040002605
877 3.5360 EUR XMAD 06/01/2025 09:04:43 040002604
1,633 3.5280 EUR XMAD 06/01/2025 09:06:33 040002720
638 3.5250 EUR XMAD 06/01/2025 09:08:13 040002770
973 3.5250 EUR XMAD 06/01/2025 09:08:13 040002769
1,615 3.5260 EUR XMAD 06/01/2025 09:08:13 040002767
1,500 3.4450 EUR XMAD 06/01/2025 09:14:10 040003690
1,782 3.4430 EUR XMAD 06/01/2025 09:14:12 040003696
1,716 3.4440 EUR XMAD 06/01/2025 09:14:12 040003693
281 3.4450 EUR XMAD 06/01/2025 09:14:12 040003692
1,581 3.4760 EUR XMAD 06/01/2025 09:17:46 040004251
50 3.4720 EUR XMAD 06/01/2025 09:19:29 040004453
1,522 3.4720 EUR XMAD 06/01/2025 09:19:34 040004456
1,611 3.4840 EUR XMAD 06/01/2025 09:21:59 040004572
1,614 3.4850 EUR XMAD 06/01/2025 09:21:59 040004570
974 3.4750 EUR XMAD 06/01/2025 09:25:06 040004737
1,981 3.4740 EUR XMAD 06/01/2025 09:26:50 040004817
801 3.4770 EUR XMAD 06/01/2025 09:29:04 040004876
930 3.4770 EUR XMAD 06/01/2025 09:29:04 040004877
1,643 3.4690 EUR XMAD 06/01/2025 09:30:25 040004942
1,613 3.4740 EUR XMAD 06/01/2025 09:33:22 040005054
518 3.4760 EUR XMAD 06/01/2025 09:34:27 040005182
1,582 3.4770 EUR XMAD 06/01/2025 09:34:27 040005181
200 3.4810 EUR XMAD 06/01/2025 09:38:36 040005348
2,000 3.4870 EUR XMAD 06/01/2025 09:39:25 040005357
1,772 3.4870 EUR XMAD 06/01/2025 09:41:26 040005441
1,669 3.4960 EUR XMAD 06/01/2025 09:43:07 040005503
342 3.4990 EUR XMAD 06/01/2025 09:45:33 040005624
2,119 3.5090 EUR XMAD 06/01/2025 09:47:02 040005689
2,185 3.5100 EUR XMAD 06/01/2025 09:47:02 040005682
1,693 3.5100 EUR XMAD 06/01/2025 09:51:28 040005825
153 3.5130 EUR XMAD 06/01/2025 09:54:44 040005903
1,509 3.5130 EUR XMAD 06/01/2025 09:54:44 040005904
809 3.5130 EUR XMAD 06/01/2025 09:55:55 040005936
824 3.5130 EUR XMAD 06/01/2025 09:55:55 040005935
1,612 3.5170 EUR XMAD 06/01/2025 09:59:01 040006001
1,615 3.5200 EUR XMAD 06/01/2025 10:00:55 040006101
1,613 3.5210 EUR XMAD 06/01/2025 10:00:55 040006093
35 3.5220 EUR XMAD 06/01/2025 10:05:50 040006260
36 3.5220 EUR XMAD 06/01/2025 10:05:50 040006259
1,492 3.5220 EUR XMAD 06/01/2025 10:05:50 040006261
1,594 3.5260 EUR XMAD 06/01/2025 10:08:53 040006344
1,609 3.5260 EUR XMAD 06/01/2025 10:10:20 040006393
1,604 3.5280 EUR XMAD 06/01/2025 10:13:41 040006464
26 3.5320 EUR XMAD 06/01/2025 10:16:17 040006528
794 3.5320 EUR XMAD 06/01/2025 10:16:17 040006526
794 3.5320 EUR XMAD 06/01/2025 10:16:17 040006527
1,601 3.5360 EUR XMAD 06/01/2025 10:18:04 040006564
88 3.5370 EUR XMAD 06/01/2025 10:18:04 040006557
88 3.5370 EUR XMAD 06/01/2025 10:18:04 040006558
1,434 3.5370 EUR XMAD 06/01/2025 10:18:04 040006559
557 3.5360 EUR XMAD 06/01/2025 10:24:06 040006652
1,034 3.5360 EUR XMAD 06/01/2025 10:24:06 040006651
1,589 3.5370 EUR XMAD 06/01/2025 10:24:06 040006648
1,580 3.5370 EUR XMAD 06/01/2025 10:28:14 040006742
1,567 3.5380 EUR XMAD 06/01/2025 10:29:53 040006766
1,575 3.5380 EUR XMAD 06/01/2025 10:32:12 040006814
720 3.5470 EUR XMAD 06/01/2025 10:36:57 040006929
1,565 3.5480 EUR XMAD 06/01/2025 10:36:57 040006925
2,035 3.5450 EUR XMAD 06/01/2025 10:41:24 040007017
335 3.5460 EUR XMAD 06/01/2025 10:43:15 040007046
280 3.5460 EUR XMAD 06/01/2025 10:43:18 040007047
2,191 3.5460 EUR XMAD 06/01/2025 10:45:31 040007088
666 3.5500 EUR XMAD 06/01/2025 10:50:21 040007175
200 3.5530 EUR XMAD 06/01/2025 10:50:34 040007187
1,426 3.5530 EUR XMAD 06/01/2025 10:50:36 040007188
1,558 3.5520 EUR XMAD 06/01/2025 10:50:39 040007189
1,680 3.5520 EUR XMAD 06/01/2025 10:52:37 040007225
762 3.5480 EUR XMAD 06/01/2025 10:55:26 040007267
1,941 3.5470 EUR XMAD 06/01/2025 10:58:49 040007311
1,899 3.5510 EUR XMAD 06/01/2025 11:00:47 040007369
1,719 3.5450 EUR XMAD 06/01/2025 11:03:12 040007469
1,628 3.5510 EUR XMAD 06/01/2025 11:06:39 040007542
139 3.5530 EUR XMAD 06/01/2025 11:09:45 040007609
717 3.5530 EUR XMAD 06/01/2025 11:09:45 040007610
1,948 3.5510 EUR XMAD 06/01/2025 11:13:15 040007676
1,766 3.5540 EUR XMAD 06/01/2025 11:14:44 040007751
346 3.5560 EUR XMAD 06/01/2025 11:18:00 040007860
1,342 3.5560 EUR XMAD 06/01/2025 11:18:00 040007859
1,658 3.5550 EUR XMAD 06/01/2025 11:21:00 040007956
358 3.5560 EUR XMAD 06/01/2025 11:25:48 040008132
1,235 3.5560 EUR XMAD 06/01/2025 11:25:48 040008131
473 3.5500 EUR XMAD 06/01/2025 11:27:41 040008181
1,118 3.5500 EUR XMAD 06/01/2025 11:27:41 040008182
669 3.5490 EUR XMAD 06/01/2025 11:30:46 040008309
713 3.5500 EUR XMAD 06/01/2025 11:34:13 040008395
1,246 3.5500 EUR XMAD 06/01/2025 11:34:13 040008396
312 3.5500 EUR XMAD 06/01/2025 11:37:11 040008455
1,480 3.5500 EUR XMAD 06/01/2025 11:37:11 040008454
1,715 3.5490 EUR XMAD 06/01/2025 11:40:14 040008518
1,751 3.5500 EUR XMAD 06/01/2025 11:40:14 040008514
1,598 3.5510 EUR XMAD 06/01/2025 11:45:55 040008609
1,579 3.5490 EUR XMAD 06/01/2025 11:50:25 040008688
1,613 3.5460 EUR XMAD 06/01/2025 11:51:21 040008703
465 3.5490 EUR XMAD 06/01/2025 11:54:41 040008787
2,148 3.5550 EUR XMAD 06/01/2025 11:59:04 040008858
1,896 3.5560 EUR XMAD 06/01/2025 12:01:08 040008943
1,786 3.5580 EUR XMAD 06/01/2025 12:04:17 040009022
1,759 3.5590 EUR XMAD 06/01/2025 12:04:17 040009020
1,586 3.5580 EUR XMAD 06/01/2025 12:12:31 040009175
1,118 3.5570 EUR XMAD 06/01/2025 12:14:01 040009211
1,828 3.5550 EUR XMAD 06/01/2025 12:16:38 040009280
1,760 3.5560 EUR XMAD 06/01/2025 12:16:38 040009277
1,613 3.5550 EUR XMAD 06/01/2025 12:25:17 040009386
1,582 3.5550 EUR XMAD 06/01/2025 12:28:06 040009473
1,586 3.5550 EUR XMAD 06/01/2025 12:29:38 040009498
781 3.5550 EUR XMAD 06/01/2025 12:32:56 040009568
1,936 3.5570 EUR XMAD 06/01/2025 12:36:56 040009636
1,766 3.5570 EUR XMAD 06/01/2025 12:42:11 040009735
1,752 3.5580 EUR XMAD 06/01/2025 12:42:11 040009732
1,570 3.5550 EUR XMAD 06/01/2025 12:49:38 040009872
583 3.5550 EUR XMAD 06/01/2025 12:51:28 040009893
981 3.5550 EUR XMAD 06/01/2025 12:51:28 040009894
1,581 3.5560 EUR XMAD 06/01/2025 12:54:26 040009983
1,575 3.5570 EUR XMAD 06/01/2025 12:54:26 040009978
1,588 3.5540 EUR XMAD 06/01/2025 13:01:09 040010104
204 3.5570 EUR XMAD 06/01/2025 13:05:31 040010185
1,405 3.5570 EUR XMAD 06/01/2025 13:05:31 040010186
1,590 3.5590 EUR XMAD 06/01/2025 13:08:38 040010271
1,602 3.5540 EUR XMAD 06/01/2025 13:10:42 040010314
775 3.5510 EUR XMAD 06/01/2025 13:13:47 040010361
800 3.5510 EUR XMAD 06/01/2025 13:13:47 040010362
397 3.5440 EUR XMAD 06/01/2025 13:17:04 040010405
1,172 3.5440 EUR XMAD 06/01/2025 13:17:04 040010406
1,576 3.5510 EUR XMAD 06/01/2025 13:24:41 040010521
788 3.5530 EUR XMAD 06/01/2025 13:25:56 040010532
789 3.5530 EUR XMAD 06/01/2025 13:25:56 040010533
1,568 3.5530 EUR XMAD 06/01/2025 13:27:51 040010551
1,574 3.5510 EUR XMAD 06/01/2025 13:29:17 040010558
1,580 3.5480 EUR XMAD 06/01/2025 13:36:38 040010625
1,582 3.5490 EUR XMAD 06/01/2025 13:36:38 040010620
1,581 3.5500 EUR XMAD 06/01/2025 13:36:38 040010613
1,592 3.5610 EUR XMAD 06/01/2025 13:45:04 040010708
1,606 3.5630 EUR XMAD 06/01/2025 13:48:32 040010784
1,600 3.5620 EUR XMAD 06/01/2025 13:48:36 040010785
1,624 3.5670 EUR XMAD 06/01/2025 13:56:13 040010877
1,622 3.5680 EUR XMAD 06/01/2025 13:56:13 040010874
1,574 3.5670 EUR XMAD 06/01/2025 13:58:16 040010899
1,570 3.5730 EUR XMAD 06/01/2025 14:01:06 040010958
1,560 3.5710 EUR XMAD 06/01/2025 14:03:56 040010996
1,264 3.5650 EUR XMAD 06/01/2025 14:06:54 040011050
1,560 3.5660 EUR XMAD 06/01/2025 14:06:54 040011048
1,777 3.5640 EUR XMAD 06/01/2025 14:13:56 040011149
1,698 3.5610 EUR XMAD 06/01/2025 14:15:26 040011180
1,631 3.5510 EUR XMAD 06/01/2025 14:18:56 040011369
2,103 3.5520 EUR XMAD 06/01/2025 14:24:51 040011545
50 3.5510 EUR XMAD 06/01/2025 14:29:14 040011626
50 3.5510 EUR XMAD 06/01/2025 14:29:16 040011627
50 3.5510 EUR XMAD 06/01/2025 14:29:18 040011628
50 3.5510 EUR XMAD 06/01/2025 14:29:20 040011629
50 3.5510 EUR XMAD 06/01/2025 14:29:22 040011630
50 3.5510 EUR XMAD 06/01/2025 14:29:24 040011631
50 3.5510 EUR XMAD 06/01/2025 14:29:26 040011632
50 3.5510 EUR XMAD 06/01/2025 14:29:28 040011633
50 3.5510 EUR XMAD 06/01/2025 14:29:30 040011634
50 3.5510 EUR XMAD 06/01/2025 14:29:50 040011638
50 3.5570 EUR XMAD 06/01/2025 14:30:24 040011667
50 3.5570 EUR XMAD 06/01/2025 14:30:33 040011671
1,915 3.5570 EUR XMAD 06/01/2025 14:30:33 040011672
2,252 3.5560 EUR XMAD 06/01/2025 14:32:56 040011700
1,610 3.5600 EUR XMAD 06/01/2025 14:35:24 040011738
500 3.5660 EUR XMAD 06/01/2025 14:38:32 040011849
1,390 3.5660 EUR XMAD 06/01/2025 14:38:32 040011850
807 3.5650 EUR XMAD 06/01/2025 14:38:33 040011854
1,093 3.5650 EUR XMAD 06/01/2025 14:38:42 040011855
1,909 3.5640 EUR XMAD 06/01/2025 14:39:00 040011860
2,401 3.5660 EUR XMAD 06/01/2025 14:41:35 040011898
1,300 3.5660 EUR XMAD 06/01/2025 14:47:23 040012092
551 3.5660 EUR XMAD 06/01/2025 14:47:24 040012093
414 3.5760 EUR XMAD 06/01/2025 14:50:34 040012150
414 3.5760 EUR XMAD 06/01/2025 14:50:34 040012151
1,072 3.5760 EUR XMAD 06/01/2025 14:50:34 040012152
138 3.5750 EUR XMAD 06/01/2025 14:51:16 040012162
138 3.5750 EUR XMAD 06/01/2025 14:51:16 040012163
1,579 3.5750 EUR XMAD 06/01/2025 14:51:16 040012164
1,960 3.5770 EUR XMAD 06/01/2025 14:51:57 040012167
50 3.5730 EUR XMAD 06/01/2025 14:53:07 040012184
1,193 3.5770 EUR XMAD 06/01/2025 14:53:35 040012200
1,291 3.5770 EUR XMAD 06/01/2025 14:53:35 040012201
50 3.5750 EUR XMAD 06/01/2025 14:56:12 040012240
50 3.5750 EUR XMAD 06/01/2025 14:57:57 040012276
2,524 3.5750 EUR XMAD 06/01/2025 14:57:57 040012277
2,502 3.5730 EUR XMAD 06/01/2025 14:59:35 040012298
2,518 3.5770 EUR XMAD 06/01/2025 15:02:54 040012399
2,529 3.5820 EUR XMAD 06/01/2025 15:05:40 040012454
879 3.5820 EUR XMAD 06/01/2025 15:10:33 040012540
1,602 3.5820 EUR XMAD 06/01/2025 15:10:33 040012539
2,418 3.5790 EUR XMAD 06/01/2025 15:12:32 040012589
2,497 3.5800 EUR XMAD 06/01/2025 15:15:23 040012653
2,532 3.5790 EUR XMAD 06/01/2025 15:19:59 040012752
474 3.5760 EUR XMAD 06/01/2025 15:21:44 040012811
500 3.5760 EUR XMAD 06/01/2025 15:21:44 040012810
29 3.5780 EUR XMAD 06/01/2025 15:23:13 040012834
1,688 3.5780 EUR XMAD 06/01/2025 15:23:14 040012835
2,671 3.5770 EUR XMAD 06/01/2025 15:28:28 040012962
665 3.5800 EUR XMAD 06/01/2025 15:29:34 040013001
1,321 3.5800 EUR XMAD 06/01/2025 15:29:54 040013002
1,179 3.5830 EUR XMAD 06/01/2025 15:30:56 040013045
1,662 3.5830 EUR XMAD 06/01/2025 15:30:56 040013044
108 3.5840 EUR XMAD 06/01/2025 15:33:59 040013110
300 3.5840 EUR XMAD 06/01/2025 15:34:05 040013111
2,108 3.5840 EUR XMAD 06/01/2025 15:34:06 040013112
46 3.5840 EUR XMAD 06/01/2025 15:36:54 040013175
1,169 3.5840 EUR XMAD 06/01/2025 15:36:55 040013177
1,353 3.5840 EUR XMAD 06/01/2025 15:36:55 040013176
1,035 3.5810 EUR XMAD 06/01/2025 15:40:32 040013269
1,419 3.5810 EUR XMAD 06/01/2025 15:40:33 040013270
2,548 3.5770 EUR XMAD 06/01/2025 15:43:16 040013352
2,554 3.5760 EUR XMAD 06/01/2025 15:45:56 040013414
38 3.5740 EUR XMAD 06/01/2025 15:49:01 040013500
38 3.5740 EUR XMAD 06/01/2025 15:49:01 040013501
2,504 3.5740 EUR XMAD 06/01/2025 15:49:01 040013502
2,531 3.5770 EUR XMAD 06/01/2025 15:51:34 040013547
1,657 3.5810 EUR XMAD 06/01/2025 15:57:53 040013755
2,484 3.5800 EUR XMAD 06/01/2025 15:57:55 040013763
1,702 3.5800 EUR XMAD 06/01/2025 16:01:16 040013864
1,677 3.5790 EUR XMAD 06/01/2025 16:01:24 040013866
1,739 3.5780 EUR XMAD 06/01/2025 16:01:28 040013868
2,633 3.5780 EUR XMAD 06/01/2025 16:05:28 040013946
2,734 3.5790 EUR XMAD 06/01/2025 16:06:57 040013973
2,446 3.5790 EUR XMAD 06/01/2025 16:10:28 040014136
1,608 3.5790 EUR XMAD 06/01/2025 16:10:40 040014150
2,559 3.5810 EUR XMAD 06/01/2025 16:14:41 040014320
2,677 3.5840 EUR XMAD 06/01/2025 16:15:45 040014352
1,902 3.5830 EUR XMAD 06/01/2025 16:17:11 040014391
934 3.5860 EUR XMAD 06/01/2025 16:19:56 040014496
1,352 3.5860 EUR XMAD 06/01/2025 16:19:56 040014497
130,274 3.5572 EUR OTC 06/01/2025 16:47:47
Number of Price Per Currency Trading Date of Time of Transaction Reference
Shares Share Venue Transaction Transaction Number
4,587 2.9870 GBP XLON 07/01/2025 08:00:17 1140563608863384
1,506 2.9880 GBP XLON 07/01/2025 08:00:17 1140563608863390
4,760 2.9880 GBP XLON 07/01/2025 08:00:17 1140563608863383
1,494 2.9890 GBP XLON 07/01/2025 08:00:17 1140563608863387
1,794 2.9830 GBP XLON 07/01/2025 08:00:55 1140563608864029
1,854 2.9840 GBP XLON 07/01/2025 08:00:55 1140563608864028
479 2.9810 GBP XLON 07/01/2025 08:02:07 1140563608864437
1,179 2.9810 GBP XLON 07/01/2025 08:02:07 1140563608864436
1,618 2.9860 GBP XLON 07/01/2025 08:03:08 1140563608864612
1,611 2.9870 GBP XLON 07/01/2025 08:03:08 1140563608864608
409 2.9800 GBP XLON 07/01/2025 08:04:19 1140563608864779
1,544 2.9810 GBP XLON 07/01/2025 08:04:19 1140563608864778
1,432 2.9810 GBP XLON 07/01/2025 08:05:01 1140563608864891
1,427 2.9820 GBP XLON 07/01/2025 08:05:01 1140563608864889
923 2.9800 GBP XLON 07/01/2025 08:06:15 1140563608865095
1,448 2.9800 GBP XLON 07/01/2025 08:06:15 1140563608865087
1,617 2.9740 GBP XLON 07/01/2025 08:07:42 1140563608865280
1,736 2.9750 GBP XLON 07/01/2025 08:07:42 1140563608865277
1,418 2.9710 GBP XLON 07/01/2025 08:08:40 1140563608865436
1,412 2.9710 GBP XLON 07/01/2025 08:09:50 1140563608865606
1,414 2.9720 GBP XLON 07/01/2025 08:09:50 1140563608865603
1,463 2.9700 GBP XLON 07/01/2025 08:10:56 1140563608865724
1,451 2.9650 GBP XLON 07/01/2025 08:11:31 1140563608865791
1,621 2.9620 GBP XLON 07/01/2025 08:12:53 1140563608865979
1,557 2.9630 GBP XLON 07/01/2025 08:12:53 1140563608865978
1,480 2.9640 GBP XLON 07/01/2025 08:13:53 1140563608866081
1,475 2.9650 GBP XLON 07/01/2025 08:13:53 1140563608866079
1,445 2.9700 GBP XLON 07/01/2025 08:15:26 1140563608866308
219 2.9680 GBP XLON 07/01/2025 08:17:51 1140563608866744
1,316 2.9680 GBP XLON 07/01/2025 08:17:51 1140563608866745
1,468 2.9660 GBP XLON 07/01/2025 08:18:24 1140563608866813
1,519 2.9670 GBP XLON 07/01/2025 08:18:24 1140563608866811
1,605 2.9620 GBP XLON 07/01/2025 08:19:45 1140563608866973
1,588 2.9670 GBP XLON 07/01/2025 08:20:45 1140563608867072
1,570 2.9650 GBP XLON 07/01/2025 08:22:01 1140563608867277
789 2.9660 GBP XLON 07/01/2025 08:22:01 1140563608867274
789 2.9660 GBP XLON 07/01/2025 08:22:01 1140563608867275
829 2.9750 GBP XLON 07/01/2025 08:26:01 1140563608867485
1,128 2.9750 GBP XLON 07/01/2025 08:26:01 1140563608867484
1,897 2.9760 GBP XLON 07/01/2025 08:26:01 1140563608867480
1,772 2.9770 GBP XLON 07/01/2025 08:26:45 1140563608867541
1,592 2.9780 GBP XLON 07/01/2025 08:27:30 1140563608867597
225 2.9790 GBP XLON 07/01/2025 08:27:30 1140563608867594
1,370 2.9790 GBP XLON 07/01/2025 08:27:30 1140563608867595
1,456 2.9800 GBP XLON 07/01/2025 08:29:33 1140563608867775
1,436 2.9770 GBP XLON 07/01/2025 08:30:15 1140563608867887
1,436 2.9790 GBP XLON 07/01/2025 08:31:37 1140563608868069
182 2.9780 GBP XLON 07/01/2025 08:33:20 1140563608868171
347 2.9780 GBP XLON 07/01/2025 08:33:20 1140563608868169
900 2.9780 GBP XLON 07/01/2025 08:33:20 1140563608868170
1,406 2.9770 GBP XLON 07/01/2025 08:33:50 1140563608868209
1,400 2.9810 GBP XLON 07/01/2025 08:34:16 1140563608868247
1,431 2.9740 GBP XLON 07/01/2025 08:35:52 1140563608868376
1,449 2.9760 GBP XLON 07/01/2025 08:36:50 1140563608868431
299 2.9760 GBP XLON 07/01/2025 08:40:20 1140563608868620
1,227 2.9760 GBP XLON 07/01/2025 08:40:20 1140563608868619
1,532 2.9770 GBP XLON 07/01/2025 08:40:50 1140563608868654
1,513 2.9800 GBP XLON 07/01/2025 08:41:51 1140563608868742
1,514 2.9800 GBP XLON 07/01/2025 08:41:51 1140563608868756
1,491 2.9790 GBP XLON 07/01/2025 08:43:40 1140563608868926
1,485 2.9800 GBP XLON 07/01/2025 08:43:40 1140563608868923
1,451 2.9840 GBP XLON 07/01/2025 08:46:55 1140563608869173
1,436 2.9860 GBP XLON 07/01/2025 08:48:06 1140563608869274
1,432 2.9850 GBP XLON 07/01/2025 08:48:12 1140563608869292
1,435 2.9840 GBP XLON 07/01/2025 08:48:23 1140563608869322
1,415 2.9880 GBP XLON 07/01/2025 08:49:40 1140563608869488
1,497 2.9880 GBP XLON 07/01/2025 08:50:48 1140563608869558
1,541 2.9900 GBP XLON 07/01/2025 08:52:35 1140563608869725
1,540 2.9920 GBP XLON 07/01/2025 08:54:04 1140563608869835
1,523 2.9940 GBP XLON 07/01/2025 08:55:33 1140563608870035
1,557 2.9960 GBP XLON 07/01/2025 08:56:17 1140563608870329
150 2.9950 GBP XLON 07/01/2025 08:58:01 1140563608870629
153 2.9950 GBP XLON 07/01/2025 08:58:01 1140563608870630
1,209 2.9950 GBP XLON 07/01/2025 08:58:01 1140563608870631
1,490 2.9960 GBP XLON 07/01/2025 08:58:44 1140563608870697
1 2.9960 GBP XLON 07/01/2025 09:01:05 1140563608871084
103 2.9960 GBP XLON 07/01/2025 09:01:05 1140563608871087
275 2.9960 GBP XLON 07/01/2025 09:01:05 1140563608871085
1,091 2.9960 GBP XLON 07/01/2025 09:01:05 1140563608871086
1,478 3.0040 GBP XLON 07/01/2025 09:03:15 1140563608871256
1,473 3.0050 GBP XLON 07/01/2025 09:03:15 1140563608871253
453 3.0060 GBP XLON 07/01/2025 09:03:41 1140563608871346
1,000 3.0060 GBP XLON 07/01/2025 09:03:41 1140563608871345
1,485 3.0070 GBP XLON 07/01/2025 09:05:47 1140563608871587
1,503 3.0080 GBP XLON 07/01/2025 09:05:47 1140563608871582
1,432 3.0030 GBP XLON 07/01/2025 09:08:28 1140563608871800
1,428 2.9980 GBP XLON 07/01/2025 09:09:50 1140563608871896
1,423 2.9990 GBP XLON 07/01/2025 09:09:50 1140563608871891
500 3.0030 GBP XLON 07/01/2025 09:12:08 1140563608872154
991 3.0030 GBP XLON 07/01/2025 09:12:08 1140563608872155
400 3.0050 GBP XLON 07/01/2025 09:13:49 1140563608872311
500 3.0050 GBP XLON 07/01/2025 09:13:49 1140563608872310
563 3.0050 GBP XLON 07/01/2025 09:13:49 1140563608872312
1,472 3.0050 GBP XLON 07/01/2025 09:15:15 1140563608872412
1,483 3.0050 GBP XLON 07/01/2025 09:16:36 1140563608872508
1,481 3.0060 GBP XLON 07/01/2025 09:16:36 1140563608872503
1,527 3.0050 GBP XLON 07/01/2025 09:21:30 1140563608872833
1,483 3.0060 GBP XLON 07/01/2025 09:22:27 1140563608872886
1,498 3.0050 GBP XLON 07/01/2025 09:22:30 1140563608872895
1,465 3.0040 GBP XLON 07/01/2025 09:24:16 1140563608872971
366 3.0030 GBP XLON 07/01/2025 09:26:33 1140563608873093
422 3.0040 GBP XLON 07/01/2025 09:27:07 1140563608873121
1,645 3.0040 GBP XLON 07/01/2025 09:27:07 1140563608873120
1,661 3.0080 GBP XLON 07/01/2025 09:31:21 1140563608873501
180 3.0100 GBP XLON 07/01/2025 09:32:00 1140563608873550
378 3.0100 GBP XLON 07/01/2025 09:32:00 1140563608873549
253 3.0090 GBP XLON 07/01/2025 09:32:24 1140563608873565
559 3.0090 GBP XLON 07/01/2025 09:32:24 1140563608873566
692 3.0090 GBP XLON 07/01/2025 09:32:24 1140563608873567
1,010 3.0100 GBP XLON 07/01/2025 09:32:24 1140563608873564
1,588 3.0060 GBP XLON 07/01/2025 09:33:47 1140563608873676
498 3.0020 GBP XLON 07/01/2025 09:34:26 1140563608873738
710 3.0010 GBP XLON 07/01/2025 09:36:23 1140563608873915
1,403 3.0010 GBP XLON 07/01/2025 09:36:23 1140563608873916
184 2.9990 GBP XLON 07/01/2025 09:38:12 1140563608874041
1,485 3.0020 GBP XLON 07/01/2025 09:39:48 1140563608874090
15 3.0010 GBP XLON 07/01/2025 09:39:53 1140563608874104
175 3.0010 GBP XLON 07/01/2025 09:39:53 1140563608874102
179 3.0010 GBP XLON 07/01/2025 09:39:53 1140563608874101
216 3.0010 GBP XLON 07/01/2025 09:39:53 1140563608874103
379 3.0010 GBP XLON 07/01/2025 09:39:53 1140563608874099
607 3.0010 GBP XLON 07/01/2025 09:39:53 1140563608874100
1,483 3.0020 GBP XLON 07/01/2025 09:40:42 1140563608874194
1,519 3.0020 GBP XLON 07/01/2025 09:42:21 1140563608874274
1,523 2.9990 GBP XLON 07/01/2025 09:44:43 1140563608874485
182 2.9970 GBP XLON 07/01/2025 09:44:51 1140563608874505
227 2.9970 GBP XLON 07/01/2025 09:44:51 1140563608874504
500 2.9970 GBP XLON 07/01/2025 09:44:51 1140563608874503
600 2.9970 GBP XLON 07/01/2025 09:44:51 1140563608874502
1,464 2.9910 GBP XLON 07/01/2025 09:47:12 1140563608874642
1,453 2.9920 GBP XLON 07/01/2025 09:47:49 1140563608874733
1,472 2.9920 GBP XLON 07/01/2025 09:49:24 1140563608874849
1,461 2.9910 GBP XLON 07/01/2025 09:50:47 1140563608874961
1,443 2.9920 GBP XLON 07/01/2025 09:53:40 1140563608875204
1,490 2.9920 GBP XLON 07/01/2025 09:53:47 1140563608875207
1,024 2.9890 GBP XLON 07/01/2025 09:55:25 1140563608875292
211 2.9870 GBP XLON 07/01/2025 09:57:47 1140563608875406
500 2.9870 GBP XLON 07/01/2025 09:57:47 1140563608875405
1,000 2.9870 GBP XLON 07/01/2025 09:57:47 1140563608875404
188 2.9870 GBP XLON 07/01/2025 09:59:22 1140563608875495
1,595 2.9860 GBP XLON 07/01/2025 09:59:28 1140563608875506
1,398 2.9870 GBP XLON 07/01/2025 09:59:28 1140563608875497
1,493 2.9910 GBP XLON 07/01/2025 10:01:51 1140563608875662
1,488 2.9890 GBP XLON 07/01/2025 10:03:24 1140563608875861
1,533 2.9900 GBP XLON 07/01/2025 10:03:59 1140563608875921
694 2.9930 GBP XLON 07/01/2025 10:07:54 1140563608876167
795 2.9930 GBP XLON 07/01/2025 10:07:54 1140563608876168
1,474 2.9920 GBP XLON 07/01/2025 10:07:59 1140563608876175
1,465 2.9920 GBP XLON 07/01/2025 10:09:09 1140563608876241
1,460 2.9930 GBP XLON 07/01/2025 10:10:45 1140563608876369
1,433 2.9920 GBP XLON 07/01/2025 10:12:54 1140563608876472
1,447 2.9910 GBP XLON 07/01/2025 10:12:56 1140563608876482
1,399 2.9860 GBP XLON 07/01/2025 10:14:20 1140563608876624
1,403 2.9940 GBP XLON 07/01/2025 10:17:35 1140563608876875
1,429 2.9950 GBP XLON 07/01/2025 10:17:35 1140563608876874
1,441 2.9940 GBP XLON 07/01/2025 10:19:37 1140563608877042
1,504 2.9910 GBP XLON 07/01/2025 10:21:31 1140563608877200
2 2.9950 GBP XLON 07/01/2025 10:24:20 1140563608877435
230 2.9950 GBP XLON 07/01/2025 10:24:20 1140563608877434
1,226 2.9950 GBP XLON 07/01/2025 10:24:20 1140563608877436
1,460 2.9940 GBP XLON 07/01/2025 10:24:25 1140563608877443
1,448 2.9940 GBP XLON 07/01/2025 10:26:43 1140563608877603
1,418 2.9920 GBP XLON 07/01/2025 10:30:36 1140563608877868
1,434 2.9900 GBP XLON 07/01/2025 10:31:08 1140563608877931
1,440 2.9910 GBP XLON 07/01/2025 10:31:08 1140563608877924
1,504 2.9880 GBP XLON 07/01/2025 10:37:22 1140563608878349
1,484 2.9870 GBP XLON 07/01/2025 10:38:22 1140563608878393
672 2.9880 GBP XLON 07/01/2025 10:39:30 1140563608878448
838 2.9880 GBP XLON 07/01/2025 10:39:30 1140563608878449
1,432 2.9870 GBP XLON 07/01/2025 10:39:41 1140563608878469
753 2.9850 GBP XLON 07/01/2025 10:43:05 1140563608878685
753 2.9850 GBP XLON 07/01/2025 10:43:05 1140563608878686
1,942 2.9860 GBP XLON 07/01/2025 10:47:00 1140563608878986
910 2.9910 GBP XLON 07/01/2025 10:50:28 1140563608879295
1,414 2.9910 GBP XLON 07/01/2025 10:51:06 1140563608879337
1,804 2.9900 GBP XLON 07/01/2025 10:51:42 1140563608879416
2,272 2.9890 GBP XLON 07/01/2025 10:51:43 1140563608879427
935 2.9900 GBP XLON 07/01/2025 10:53:29 1140563608879618
1,501 2.9900 GBP XLON 07/01/2025 10:54:41 1140563608879743
70 2.9900 GBP XLON 07/01/2025 10:56:41 1140563608879941
349 2.9900 GBP XLON 07/01/2025 10:56:41 1140563608879939
380 2.9900 GBP XLON 07/01/2025 10:56:41 1140563608879938
390 2.9900 GBP XLON 07/01/2025 10:56:41 1140563608879940
881 2.9900 GBP XLON 07/01/2025 10:56:41 1140563608879937
200 2.9910 GBP XLON 07/01/2025 11:00:00 1140563608880243
300 2.9910 GBP XLON 07/01/2025 11:00:00 1140563608880241
700 2.9910 GBP XLON 07/01/2025 11:00:00 1140563608880242
1,799 2.9910 GBP XLON 07/01/2025 11:00:55 1140563608880313
784 2.9910 GBP XLON 07/01/2025 11:03:03 1140563608880410
784 2.9910 GBP XLON 07/01/2025 11:03:03 1140563608880411
1,513 2.9940 GBP XLON 07/01/2025 11:04:33 1140563608880522
1,469 2.9950 GBP XLON 07/01/2025 11:07:16 1140563608880746
75 2.9950 GBP XLON 07/01/2025 11:10:16 1140563608880892
1,374 2.9950 GBP XLON 07/01/2025 11:10:16 1140563608880893
1,433 2.9940 GBP XLON 07/01/2025 11:10:38 1140563608880976
1,442 2.9930 GBP XLON 07/01/2025 11:12:21 1140563608881170
146 2.9910 GBP XLON 07/01/2025 11:15:10 1140563608881287
1,318 2.9910 GBP XLON 07/01/2025 11:15:10 1140563608881288
722 2.9900 GBP XLON 07/01/2025 11:17:00 1140563608881419
722 2.9900 GBP XLON 07/01/2025 11:17:00 1140563608881420
612 2.9900 GBP XLON 07/01/2025 11:23:35 1140563608881695
816 2.9900 GBP XLON 07/01/2025 11:23:35 1140563608881696
17 2.9890 GBP XLON 07/01/2025 11:24:07 1140563608881703
300 2.9890 GBP XLON 07/01/2025 11:24:07 1140563608881704
300 2.9890 GBP XLON 07/01/2025 11:24:07 1140563608881705
805 2.9890 GBP XLON 07/01/2025 11:24:07 1140563608881706
1,414 2.9880 GBP XLON 07/01/2025 11:24:10 1140563608881709
203 2.9900 GBP XLON 07/01/2025 11:29:10 1140563608881879
345 2.9910 GBP XLON 07/01/2025 11:29:10 1140563608881873
1,057 2.9910 GBP XLON 07/01/2025 11:29:10 1140563608881872
2,007 2.9920 GBP XLON 07/01/2025 11:30:10 1140563608881913
270 2.9940 GBP XLON 07/01/2025 11:38:52 1140563608882604
2,591 2.9940 GBP XLON 07/01/2025 11:38:52 1140563608882603
2,086 2.9960 GBP XLON 07/01/2025 11:41:48 1140563608882756
694 2.9950 GBP XLON 07/01/2025 11:42:08 1140563608882786
1,451 2.9950 GBP XLON 07/01/2025 11:42:08 1140563608882785
1,695 2.9930 GBP XLON 07/01/2025 11:43:41 1140563608882908
1,584 2.9940 GBP XLON 07/01/2025 11:45:26 1140563608883049
1,500 2.9960 GBP XLON 07/01/2025 11:46:38 1140563608883195
1,453 2.9950 GBP XLON 07/01/2025 11:51:07 1140563608883509
1,443 2.9940 GBP XLON 07/01/2025 11:51:09 1140563608883512
1,409 2.9950 GBP XLON 07/01/2025 11:55:03 1140563608883744
1,469 2.9950 GBP XLON 07/01/2025 11:58:00 1140563608884048
2,865 2.9980 GBP XLON 07/01/2025 12:03:53 1140563608884494
1,744 2.9980 GBP XLON 07/01/2025 12:04:52 1140563608884584
1,953 2.9990 GBP XLON 07/01/2025 12:04:52 1140563608884579
2,384 3.0000 GBP XLON 07/01/2025 12:04:52 1140563608884577
1,897 2.9970 GBP XLON 07/01/2025 12:10:44 1140563608884952
1,663 2.9980 GBP XLON 07/01/2025 12:11:45 1140563608885008
1,350 3.0040 GBP XLON 07/01/2025 12:20:11 1140563608885670
1,458 3.0040 GBP XLON 07/01/2025 12:20:11 1140563608885671
475 3.0020 GBP XLON 07/01/2025 12:20:37 1140563608885729
825 3.0020 GBP XLON 07/01/2025 12:20:37 1140563608885728
1,034 3.0020 GBP XLON 07/01/2025 12:20:37 1140563608885727
2,814 3.0030 GBP XLON 07/01/2025 12:20:37 1140563608885723
1,467 3.0030 GBP XLON 07/01/2025 12:25:12 1140563608885978
1,501 3.0040 GBP XLON 07/01/2025 12:25:12 1140563608885973
1,507 3.0040 GBP XLON 07/01/2025 12:26:39 1140563608886079
1,477 3.0030 GBP XLON 07/01/2025 12:26:42 1140563608886081
402 3.0030 GBP XLON 07/01/2025 12:29:34 1140563608886206
402 3.0030 GBP XLON 07/01/2025 12:29:34 1140563608886207
614 3.0030 GBP XLON 07/01/2025 12:29:34 1140563608886205
587 3.0030 GBP XLON 07/01/2025 12:32:35 1140563608886431
900 3.0030 GBP XLON 07/01/2025 12:32:35 1140563608886430
1,484 3.0040 GBP XLON 07/01/2025 12:32:35 1140563608886425
1,480 3.0020 GBP XLON 07/01/2025 12:34:35 1140563608886546
225 3.0060 GBP XLON 07/01/2025 12:37:51 1140563608886789
350 3.0060 GBP XLON 07/01/2025 12:37:51 1140563608886790
175 3.0050 GBP XLON 07/01/2025 12:38:19 1140563608886815
225 3.0050 GBP XLON 07/01/2025 12:38:19 1140563608886813
235 3.0050 GBP XLON 07/01/2025 12:38:19 1140563608886814
480 3.0050 GBP XLON 07/01/2025 12:38:19 1140563608886812
405 3.0060 GBP XLON 07/01/2025 12:38:19 1140563608886805
500 3.0060 GBP XLON 07/01/2025 12:38:19 1140563608886804
225 3.0070 GBP XLON 07/01/2025 12:40:39 1140563608886920
376 3.0070 GBP XLON 07/01/2025 12:40:39 1140563608886919
881 3.0070 GBP XLON 07/01/2025 12:40:44 1140563608886921
1,561 3.0040 GBP XLON 07/01/2025 12:42:50 1140563608887067
365 3.0050 GBP XLON 07/01/2025 12:42:50 1140563608887059
1,476 3.0060 GBP XLON 07/01/2025 12:42:50 1140563608887056
151 3.0070 GBP XLON 07/01/2025 12:44:44 1140563608887143
1,323 3.0070 GBP XLON 07/01/2025 12:44:44 1140563608887142
430 3.0070 GBP XLON 07/01/2025 12:45:14 1140563608887190
998 3.0070 GBP XLON 07/01/2025 12:45:14 1140563608887191
37 3.0050 GBP XLON 07/01/2025 12:46:55 1140563608887271
1,432 3.0050 GBP XLON 07/01/2025 12:46:55 1140563608887270
1,440 3.0030 GBP XLON 07/01/2025 12:48:49 1140563608887321
1,422 3.0040 GBP XLON 07/01/2025 12:50:18 1140563608887348
1,440 3.0050 GBP XLON 07/01/2025 12:51:08 1140563608887465
1,874 3.0030 GBP XLON 07/01/2025 12:58:15 1140563608887937
2,241 3.0040 GBP XLON 07/01/2025 12:59:09 1140563608887967
296 3.0040 GBP XLON 07/01/2025 12:59:34 1140563608887992
342 3.0040 GBP XLON 07/01/2025 12:59:34 1140563608887993
1,091 3.0040 GBP XLON 07/01/2025 12:59:34 1140563608887991
2,692 3.0060 GBP XLON 07/01/2025 13:04:00 1140563608888163
2,829 3.0050 GBP XLON 07/01/2025 13:05:11 1140563608888265
2,038 3.0080 GBP XLON 07/01/2025 13:07:34 1140563608888574
1,620 3.0090 GBP XLON 07/01/2025 13:08:08 1140563608888591
1,848 3.0080 GBP XLON 07/01/2025 13:08:30 1140563608888601
1,690 3.0100 GBP XLON 07/01/2025 13:09:36 1140563608888727
1,545 3.0060 GBP XLON 07/01/2025 13:11:10 1140563608888888
1,495 3.0050 GBP XLON 07/01/2025 13:11:56 1140563608888922
1,454 3.0030 GBP XLON 07/01/2025 13:16:00 1140563608889224
1,478 3.0020 GBP XLON 07/01/2025 13:16:04 1140563608889228
1,405 3.0000 GBP XLON 07/01/2025 13:16:12 1140563608889247
1,417 3.0010 GBP XLON 07/01/2025 13:16:12 1140563608889244
759 3.0020 GBP XLON 07/01/2025 13:18:37 1140563608889438
759 3.0020 GBP XLON 07/01/2025 13:18:37 1140563608889439
1,457 3.0010 GBP XLON 07/01/2025 13:19:57 1140563608889529
1,493 3.0030 GBP XLON 07/01/2025 13:23:10 1140563608889692
178 3.0040 GBP XLON 07/01/2025 13:25:49 1140563608889776
331 3.0040 GBP XLON 07/01/2025 13:25:49 1140563608889775
146 3.0030 GBP XLON 07/01/2025 13:25:58 1140563608889802
150 3.0030 GBP XLON 07/01/2025 13:25:58 1140563608889801
206 3.0030 GBP XLON 07/01/2025 13:25:58 1140563608889797
394 3.0030 GBP XLON 07/01/2025 13:25:58 1140563608889796
600 3.0030 GBP XLON 07/01/2025 13:25:58 1140563608889795
1,474 3.0040 GBP XLON 07/01/2025 13:25:58 1140563608889792
128 3.0060 GBP XLON 07/01/2025 13:28:59 1140563608889955
463 3.0050 GBP XLON 07/01/2025 13:29:15 1140563608889965
477 3.0050 GBP XLON 07/01/2025 13:29:15 1140563608889966
1,026 3.0050 GBP XLON 07/01/2025 13:29:15 1140563608889964
1,865 3.0060 GBP XLON 07/01/2025 13:29:15 1140563608889961
526 3.0060 GBP XLON 07/01/2025 13:30:15 1140563608890017
985 3.0060 GBP XLON 07/01/2025 13:30:15 1140563608890018
498 3.0060 GBP XLON 07/01/2025 13:32:03 1140563608890146
1,000 3.0060 GBP XLON 07/01/2025 13:32:03 1140563608890147
168 3.0060 GBP XLON 07/01/2025 13:33:08 1140563608890255
1,394 3.0060 GBP XLON 07/01/2025 13:33:08 1140563608890256
559 3.0110 GBP XLON 07/01/2025 13:35:26 1140563608890455
945 3.0110 GBP XLON 07/01/2025 13:35:26 1140563608890456
1,475 3.0120 GBP XLON 07/01/2025 13:36:00 1140563608890519
1,435 3.0140 GBP XLON 07/01/2025 13:39:00 1140563608890744
1,446 3.0150 GBP XLON 07/01/2025 13:39:25 1140563608890767
1,435 3.0150 GBP XLON 07/01/2025 13:40:02 1140563608890816
1,000 3.0210 GBP XLON 07/01/2025 13:41:11 1140563608890915
1,488 3.0210 GBP XLON 07/01/2025 13:44:19 1140563608891257
1,636 3.0200 GBP XLON 07/01/2025 13:44:51 1140563608891301
1,695 3.0210 GBP XLON 07/01/2025 13:44:51 1140563608891296
1,504 3.0200 GBP XLON 07/01/2025 13:47:12 1140563608891513
634 3.0210 GBP XLON 07/01/2025 13:48:54 1140563608891634
900 3.0210 GBP XLON 07/01/2025 13:48:54 1140563608891633
1,524 3.0190 GBP XLON 07/01/2025 13:50:11 1140563608891698
1,514 3.0190 GBP XLON 07/01/2025 13:51:28 1140563608891811
1,529 3.0180 GBP XLON 07/01/2025 13:52:20 1140563608891904
594 3.0160 GBP XLON 07/01/2025 13:53:43 1140563608891994
934 3.0160 GBP XLON 07/01/2025 13:53:43 1140563608891993
1,524 3.0150 GBP XLON 07/01/2025 13:55:46 1140563608892105
1,497 3.0140 GBP XLON 07/01/2025 13:55:47 1140563608892118
232 3.0130 GBP XLON 07/01/2025 13:57:22 1140563608892264
232 3.0130 GBP XLON 07/01/2025 13:57:22 1140563608892265
1,000 3.0130 GBP XLON 07/01/2025 13:57:22 1140563608892263
152 3.0110 GBP XLON 07/01/2025 13:58:24 1140563608892417
503 3.0110 GBP XLON 07/01/2025 13:58:24 1140563608892419
848 3.0110 GBP XLON 07/01/2025 13:58:24 1140563608892418
1,463 3.0120 GBP XLON 07/01/2025 14:01:08 1140563608892777
1,460 3.0130 GBP XLON 07/01/2025 14:01:08 1140563608892770
570 3.0170 GBP XLON 07/01/2025 14:02:36 1140563608892883
931 3.0170 GBP XLON 07/01/2025 14:02:36 1140563608892884
309 3.0170 GBP XLON 07/01/2025 14:04:09 1140563608893054
375 3.0170 GBP XLON 07/01/2025 14:04:09 1140563608893052
900 3.0170 GBP XLON 07/01/2025 14:04:09 1140563608893053
667 3.0180 GBP XLON 07/01/2025 14:04:59 1140563608893108
916 3.0180 GBP XLON 07/01/2025 14:04:59 1140563608893109
1,582 3.0170 GBP XLON 07/01/2025 14:06:06 1140563608893260
1,481 3.0130 GBP XLON 07/01/2025 14:08:02 1140563608893732
178 3.0120 GBP XLON 07/01/2025 14:09:48 1140563608894337
1,356 3.0120 GBP XLON 07/01/2025 14:09:48 1140563608894338
2,077 3.0120 GBP XLON 07/01/2025 14:13:31 1140563608894899
1,508 3.0110 GBP XLON 07/01/2025 14:14:00 1140563608895017
143 3.0110 GBP XLON 07/01/2025 14:14:19 1140563608895059
172 3.0110 GBP XLON 07/01/2025 14:14:19 1140563608895061
200 3.0110 GBP XLON 07/01/2025 14:14:19 1140563608895060
501 3.0110 GBP XLON 07/01/2025 14:14:19 1140563608895062
887 3.0110 GBP XLON 07/01/2025 14:14:19 1140563608895065
1,704 3.0140 GBP XLON 07/01/2025 14:15:01 1140563608895139
1,518 3.0160 GBP XLON 07/01/2025 14:17:34 1140563608895427
300 3.0150 GBP XLON 07/01/2025 14:17:36 1140563608895431
900 3.0150 GBP XLON 07/01/2025 14:17:36 1140563608895430
1,749 3.0110 GBP XLON 07/01/2025 14:19:06 1140563608895654
1,691 3.0120 GBP XLON 07/01/2025 14:19:06 1140563608895646
687 3.0090 GBP XLON 07/01/2025 14:21:26 1140563608895979
849 3.0090 GBP XLON 07/01/2025 14:21:26 1140563608895978
2,136 3.0100 GBP XLON 07/01/2025 14:24:50 1140563608896244
191 3.0110 GBP XLON 07/01/2025 14:26:08 1140563608896429
1,527 3.0110 GBP XLON 07/01/2025 14:26:08 1140563608896430
1,876 3.0120 GBP XLON 07/01/2025 14:26:08 1140563608896423
1,855 3.0100 GBP XLON 07/01/2025 14:26:32 1140563608896470
167 3.0090 GBP XLON 07/01/2025 14:29:25 1140563608896745
293 3.0090 GBP XLON 07/01/2025 14:29:25 1140563608896744
1,131 3.0090 GBP XLON 07/01/2025 14:29:25 1140563608896742
2,005 3.0100 GBP XLON 07/01/2025 14:29:25 1140563608896739
1,446 3.0090 GBP XLON 07/01/2025 14:29:30 1140563608896765
1,508 3.0120 GBP XLON 07/01/2025 14:30:12 1140563608897159
1,521 3.0080 GBP XLON 07/01/2025 14:30:35 1140563608897388
3,032 3.0070 GBP XLON 07/01/2025 14:32:55 1140563608897900
164 3.0150 GBP XLON 07/01/2025 14:34:15 1140563608898197
213 3.0150 GBP XLON 07/01/2025 14:34:15 1140563608898198
343 3.0150 GBP XLON 07/01/2025 14:34:15 1140563608898199
414 3.0150 GBP XLON 07/01/2025 14:34:15 1140563608898200
1,000 3.0150 GBP XLON 07/01/2025 14:34:15 1140563608898201
959 3.0150 GBP XLON 07/01/2025 14:34:16 1140563608898203
1,000 3.0150 GBP XLON 07/01/2025 14:34:16 1140563608898202
3,776 3.0200 GBP XLON 07/01/2025 14:35:07 1140563608898346
3,722 3.0190 GBP XLON 07/01/2025 14:35:08 1140563608898351
47 3.0240 GBP XLON 07/01/2025 14:35:38 1140563608898455
193 3.0240 GBP XLON 07/01/2025 14:35:38 1140563608898451
334 3.0240 GBP XLON 07/01/2025 14:35:38 1140563608898453
666 3.0240 GBP XLON 07/01/2025 14:35:38 1140563608898454
999 3.0240 GBP XLON 07/01/2025 14:35:38 1140563608898452
200 3.0220 GBP XLON 07/01/2025 14:35:51 1140563608898487
411 3.0220 GBP XLON 07/01/2025 14:35:51 1140563608898488
2,062 3.0230 GBP XLON 07/01/2025 14:35:51 1140563608898486
1,570 3.0230 GBP XLON 07/01/2025 14:36:22 1140563608898554
1,526 3.0210 GBP XLON 07/01/2025 14:37:04 1140563608898692
1,515 3.0220 GBP XLON 07/01/2025 14:37:04 1140563608898686
242 3.0270 GBP XLON 07/01/2025 14:38:16 1140563608898934
1,412 3.0260 GBP XLON 07/01/2025 14:38:54 1140563608899051
1,414 3.0270 GBP XLON 07/01/2025 14:38:54 1140563608899043
1,537 3.0250 GBP XLON 07/01/2025 14:39:27 1140563608899095
1,671 3.0220 GBP XLON 07/01/2025 14:40:02 1140563608899199
1,621 3.0190 GBP XLON 07/01/2025 14:40:50 1140563608899264
200 3.0200 GBP XLON 07/01/2025 14:42:53 1140563608899534
300 3.0200 GBP XLON 07/01/2025 14:42:53 1140563608899533
300 3.0200 GBP XLON 07/01/2025 14:42:53 1140563608899535
600 3.0200 GBP XLON 07/01/2025 14:42:53 1140563608899532
1,445 3.0210 GBP XLON 07/01/2025 14:42:53 1140563608899530
1,998 3.0210 GBP XLON 07/01/2025 14:43:19 1140563608899612
2,127 3.0170 GBP XLON 07/01/2025 14:44:26 1140563608899767
239 3.0170 GBP XLON 07/01/2025 14:44:38 1140563608899803
1,177 3.0170 GBP XLON 07/01/2025 14:44:38 1140563608899804
675 3.0160 GBP XLON 07/01/2025 14:45:42 1140563608900032
1,232 3.0160 GBP XLON 07/01/2025 14:45:42 1140563608900033
1,796 3.0140 GBP XLON 07/01/2025 14:46:17 1140563608900196
1,460 3.0180 GBP XLON 07/01/2025 14:47:08 1140563608900362
581 3.0190 GBP XLON 07/01/2025 14:48:15 1140563608900550
903 3.0190 GBP XLON 07/01/2025 14:48:15 1140563608900549
1,852 3.0200 GBP XLON 07/01/2025 14:48:15 1140563608900548
1,803 3.0150 GBP XLON 07/01/2025 14:48:58 1140563608900682
1,517 3.0130 GBP XLON 07/01/2025 14:50:25 1140563608900947
197 3.0120 GBP XLON 07/01/2025 14:50:26 1140563608900970
633 3.0120 GBP XLON 07/01/2025 14:50:26 1140563608900972
675 3.0120 GBP XLON 07/01/2025 14:50:26 1140563608900971
127 3.0150 GBP XLON 07/01/2025 14:53:25 1140563608901483
2,675 3.0150 GBP XLON 07/01/2025 14:53:25 1140563608901482
2,578 3.0160 GBP XLON 07/01/2025 14:54:03 1140563608901647
2,226 3.0180 GBP XLON 07/01/2025 14:54:31 1140563608901712
2,050 3.0170 GBP XLON 07/01/2025 14:54:50 1140563608901728
2,074 3.0180 GBP XLON 07/01/2025 14:55:14 1140563608901784
398 3.0190 GBP XLON 07/01/2025 14:56:06 1140563608901936
1,401 3.0200 GBP XLON 07/01/2025 14:56:06 1140563608901935
1,836 3.0200 GBP XLON 07/01/2025 14:56:56 1140563608902023
825
1,845
154
160
217
1,135
512		 3.0170
3.0180
3.0190
3.0190
3.0190
3.0190
3.0180
3.0180
3.0150		 GBP
GBP
GBP
GBP
GBP
GBP
GBP		 XLON
XLON
XLON
XLON
XLON
XLON		 07/01/2025
07/01/2025
07/01/2025
07/01/2025
07/01/2025		 14:57:57
14:57:57
14:58:56
14:58:56
14:58:56		 1140563608902159
1140563608902153
1140563608902200
1140563608902202
1140563608902201
07/01/2025 14:58:56 1140563608902199
XLON 07/01/2025 14:59:27 1140563608902264
1,327 GBP XLON 07/01/2025 14:59:27 1140563608902263
1,627 GBP XLON 07/01/2025 15:00:02 1140563608902646
1,661 3.0160 GBP XLON 07/01/2025 15:00:02 1140563608902643
2,654 3.0180 GBP XLON 07/01/2025 15:01:07 1140563608903488
196 3.0120 GBP XLON 07/01/2025 15:02:00 1140563608903717
818 3.0120 GBP XLON 07/01/2025 15:02:00 1140563608903715
1,622 3.0120 GBP XLON 07/01/2025 15:02:00 1140563608903716
254 3.0140 GBP XLON 07/01/2025 15:03:55 1140563608904259
1,538 3.0150 GBP XLON 07/01/2025 15:03:55 1140563608904249
150 3.0140 GBP XLON 07/01/2025 15:03:56 1140563608904264
175 3.0140 GBP XLON 07/01/2025 15:03:56 1140563608904266
225 3.0140 GBP XLON 07/01/2025 15:03:56 1140563608904263
350 3.0140 GBP XLON 07/01/2025 15:03:56 1140563608904265
600 3.0140 GBP XLON 07/01/2025 15:03:56 1140563608904262
1,627 3.0130 GBP XLON 07/01/2025 15:05:03 1140563608904469
1,709 3.0120 GBP XLON 07/01/2025 15:05:23 1140563608904640
2,420 3.0110 GBP XLON 07/01/2025 15:05:52 1140563608904815
1,400 3.0110 GBP XLON 07/01/2025 15:07:18 1140563608905005
1,414 3.0100 GBP XLON 07/01/2025 15:08:03 1140563608905102
1,424 3.0080 GBP XLON 07/01/2025 15:08:27 1140563608905181
1,396 3.0040 GBP XLON 07/01/2025 15:09:13 1140563608905266
1,433 3.0030 GBP XLON 07/01/2025 15:09:15 1140563608905312
300 3.0020 GBP XLON 07/01/2025 15:10:13 1140563608905492
497 3.0020 GBP XLON 07/01/2025 15:10:13 1140563608905491
614 3.0020 GBP XLON 07/01/2025 15:10:13 1140563608905493
2,122 3.0040 GBP XLON 07/01/2025 15:11:07 1140563608905706
21 3.0040 GBP XLON 07/01/2025 15:11:19 1140563608905741
1,977 3.0040 GBP XLON 07/01/2025 15:11:19 1140563608905742
204 3.0050 GBP XLON 07/01/2025 15:13:30 1140563608906275
1,219 3.0050 GBP XLON 07/01/2025 15:13:30 1140563608906276
1,425 3.0060 GBP XLON 07/01/2025 15:14:16 1140563608906376
1,813 3.0050 GBP XLON 07/01/2025 15:14:25 1140563608906392
1,811 3.0040 GBP XLON 07/01/2025 15:14:36 1140563608906412
407 3.0030 GBP XLON 07/01/2025 15:15:07 1140563608906530
1,720 3.0030 GBP XLON 07/01/2025 15:15:07 1140563608906531
2,577 3.0040 GBP XLON 07/01/2025 15:15:53 1140563608906630
1,567 3.0050 GBP XLON 07/01/2025 15:17:22 1140563608906961
400 3.0120 GBP XLON 07/01/2025 15:20:01 1140563608907501
2,009 3.0150 GBP XLON 07/01/2025 15:20:16 1140563608907677
2,464 3.0130 GBP XLON 07/01/2025 15:20:41 1140563608907785
471 3.0140 GBP XLON 07/01/2025 15:20:41 1140563608907776
1,728 3.0140 GBP XLON 07/01/2025 15:20:41 1140563608907775
1,427 3.0150 GBP XLON 07/01/2025 15:20:41 1140563608907774
9 3.0140 GBP XLON 07/01/2025 15:21:46 1140563608908038
1,451 3.0140 GBP XLON 07/01/2025 15:21:47 1140563608908039
2,554 3.0150 GBP XLON 07/01/2025 15:22:29 1140563608908166
868 3.0170 GBP XLON 07/01/2025 15:23:40 1140563608908375
1,718 3.0170 GBP XLON 07/01/2025 15:23:40 1140563608908374
1,595 3.0160 GBP XLON 07/01/2025 15:24:16 1140563608908479
1,419 3.0160 GBP XLON 07/01/2025 15:25:11 1140563608908567
1,216 3.0200 GBP XLON 07/01/2025 15:27:24 1140563608908873
1,428 3.0200 GBP XLON 07/01/2025 15:27:24 1140563608908872
1,341 3.0210 GBP XLON 07/01/2025 15:28:00 1140563608908955
1,341 3.0210 GBP XLON 07/01/2025 15:28:00 1140563608908956
2,536 3.0230 GBP XLON 07/01/2025 15:29:10 1140563608909134
1,424 3.0220 GBP XLON 07/01/2025 15:30:50 1140563608909478
223 3.0230 GBP XLON 07/01/2025 15:30:50 1140563608909475
600 3.0230 GBP XLON 07/01/2025 15:30:50 1140563608909476
600 3.0230 GBP XLON 07/01/2025 15:30:50 1140563608909477
29 3.0200 GBP XLON 07/01/2025 15:31:50 1140563608909656
150 3.0200 GBP XLON 07/01/2025 15:31:50 1140563608909657
175 3.0200 GBP XLON 07/01/2025 15:31:50 1140563608909659
350 3.0200 GBP XLON 07/01/2025 15:31:50 1140563608909658
1,941 3.0200 GBP XLON 07/01/2025 15:31:51 1140563608909663
2,629 3.0180 GBP XLON 07/01/2025 15:32:58 1140563608909930
1,660 3.0190 GBP XLON 07/01/2025 15:34:15 1140563608910115
2,713 3.0200 GBP XLON 07/01/2025 15:34:44 1140563608910158
650 3.0190 GBP XLON 07/01/2025 15:36:46 1140563608910535
774 3.0190 GBP XLON 07/01/2025 15:36:46 1140563608910536
1,429 3.0200 GBP XLON 07/01/2025 15:36:46 1140563608910530
1,429 3.0190 GBP XLON 07/01/2025 15:37:02 1140563608910557
1,412 3.0200 GBP XLON 07/01/2025 15:38:00 1140563608910652
1,413 3.0190 GBP XLON 07/01/2025 15:38:24 1140563608910770
1,411 3.0160 GBP XLON 07/01/2025 15:39:09 1140563608910952
1,418 3.0140 GBP XLON 07/01/2025 15:40:52 1140563608911383
1,411 3.0130 GBP XLON 07/01/2025 15:41:20 1140563608911469
644 3.0130 GBP XLON 07/01/2025 15:41:55 1140563608911554
985 3.0130 GBP XLON 07/01/2025 15:41:55 1140563608911555
180 3.0160 GBP XLON 07/01/2025 15:43:20 1140563608911660
1,404 3.0160 GBP XLON 07/01/2025 15:43:48 1140563608911717
2,159 3.0170 GBP XLON 07/01/2025 15:45:00 1140563608911922
1,997 3.0160 GBP XLON 07/01/2025 15:45:01 1140563608911949
814 3.0150 GBP XLON 07/01/2025 15:45:30 1140563608912082
1,149 3.0150 GBP XLON 07/01/2025 15:45:41 1140563608912104
1,533 3.0170 GBP XLON 07/01/2025 15:46:18 1140563608912257
1,518 3.0180 GBP XLON 07/01/2025 15:46:46 1140563608912320
200 3.0190 GBP XLON 07/01/2025 15:49:45 1140563608912809
385 3.0190 GBP XLON 07/01/2025 15:49:45 1140563608912810
495 3.0190 GBP XLON 07/01/2025 15:49:45 1140563608912808
1,005 3.0190 GBP XLON 07/01/2025 15:49:45 1140563608912807
1,553 3.0240 GBP XLON 07/01/2025 15:52:58 1140563608913334
1,070 3.0230 GBP XLON 07/01/2025 15:53:20 1140563608913418
1,566 3.0230 GBP XLON 07/01/2025 15:56:42 1140563608913955
1,557 3.0220 GBP XLON 07/01/2025 15:56:59 1140563608914070
1,844 3.0220 GBP XLON 07/01/2025 15:58:38 1140563608914319
2,486 3.0250 GBP XLON 07/01/2025 16:01:45 1140563608914966
94 3.0260 GBP XLON 07/01/2025 16:03:08 1140563608915295
200 3.0260 GBP XLON 07/01/2025 16:03:08 1140563608915297
371 3.0260 GBP XLON 07/01/2025 16:03:08 1140563608915298
488 3.0260 GBP XLON 07/01/2025 16:03:08 1140563608915296
748 3.0260 GBP XLON 07/01/2025 16:03:08 1140563608915299
2,238 3.0290 GBP XLON 07/01/2025 16:06:46 1140563608915975
1,694 3.0290 GBP XLON 07/01/2025 16:07:32 1140563608916043
2,443 3.0300 GBP XLON 07/01/2025 16:09:33 1140563608916447
2,169 3.0300 GBP XLON 07/01/2025 16:13:06 1140563608917343
2,641 3.0300 GBP XLON 07/01/2025 16:14:01 1140563608917607
198 3.0280 GBP XLON 07/01/2025 16:15:40 1140563608918038
1,250 3.0280 GBP XLON 07/01/2025 16:15:40 1140563608918039
509 3.0290 GBP XLON 07/01/2025 16:16:00 1140563608918111
391 3.0290 GBP XLON 07/01/2025 16:16:18 1140563608918149
1,599 3.0300 GBP XLON 07/01/2025 16:17:06 1140563608918383
784 3.0290 GBP XLON 07/01/2025 16:18:38 1140563608918804
642 3.0290 GBP XLON 07/01/2025 16:18:56 1140563608918852
3,455 3.0290 GBP XLON 07/01/2025 16:19:24 1140563608918999
212,777 3.0034 GBP OTC 07/01/2025 16:32:03
4,773 3.5940 EUR XMAD 07/01/2025 08:00:30 040000588
2,421 3.5950 EUR XMAD 07/01/2025 08:00:34 040000635
2,366 3.5950 EUR XMAD 07/01/2025 08:00:55 040000702
2,364 3.5960 EUR XMAD 07/01/2025 08:00:55 040000700
2,808 3.5970 EUR XMAD 07/01/2025 08:00:55 040000697
1,813 3.5890 EUR XMAD 07/01/2025 08:01:46 040000828
1,670 3.5970 EUR XMAD 07/01/2025 08:02:34 040000875
1,603 3.5990 EUR XMAD 07/01/2025 08:03:08 040000913
1,580 3.5900 EUR XMAD 07/01/2025 08:03:46 040000945
1,651 3.5930 EUR XMAD 07/01/2025 08:04:30 040000975
1,675 3.5940 EUR XMAD 07/01/2025 08:04:30 040000974
1,596 3.5890 EUR XMAD 07/01/2025 08:06:17 040001019
1,640 3.5900 EUR XMAD 07/01/2025 08:06:17 040001017
1,579 3.5830 EUR XMAD 07/01/2025 08:07:42 040001105
1,583 3.5810 EUR XMAD 07/01/2025 08:08:52 040001154
1,580 3.5780 EUR XMAD 07/01/2025 08:09:50 040001209
1,582 3.5790 EUR XMAD 07/01/2025 08:09:50 040001206
770 3.5720 EUR XMAD 07/01/2025 08:11:01 040001301
812 3.5720 EUR XMAD 07/01/2025 08:11:01 040001302
1,629 3.5700 EUR XMAD 07/01/2025 08:12:18 040001381
1,615 3.5660 EUR XMAD 07/01/2025 08:13:07 040001398
1,635 3.5760 EUR XMAD 07/01/2025 08:14:31 040001442
1,637 3.5760 EUR XMAD 07/01/2025 08:15:26 040001493
1,618 3.5710 EUR XMAD 07/01/2025 08:16:16 040001526
839 3.5740 EUR XMAD 07/01/2025 08:17:38 040001554
1,970 3.5710 EUR XMAD 07/01/2025 08:18:25 040001566
257 3.5660 EUR XMAD 07/01/2025 08:19:56 040001610
736 3.5660 EUR XMAD 07/01/2025 08:19:56 040001609
772 3.5660 EUR XMAD 07/01/2025 08:19:56 040001611
170 3.5730 EUR XMAD 07/01/2025 08:20:46 040001683
170 3.5730 EUR XMAD 07/01/2025 08:20:46 040001684
1,329 3.5730 EUR XMAD 07/01/2025 08:20:46 040001685
1,696 3.5730 EUR XMAD 07/01/2025 08:23:46 040001746
1,526 3.5740 EUR XMAD 07/01/2025 08:23:46 040001745
1,698 3.5790 EUR XMAD 07/01/2025 08:24:53 040001792
569 3.5820 EUR XMAD 07/01/2025 08:26:01 040001848
1,061 3.5820 EUR XMAD 07/01/2025 08:26:01 040001847
1,669 3.5860 EUR XMAD 07/01/2025 08:27:50 040001889
727 3.5860 EUR XMAD 07/01/2025 08:28:55 040001938
1,611 3.5870 EUR XMAD 07/01/2025 08:28:55 040001931
1,999 3.5870 EUR XMAD 07/01/2025 08:33:04 040002099
2,003 3.5860 EUR XMAD 07/01/2025 08:33:20 040002112
1,586 3.5890 EUR XMAD 07/01/2025 08:34:22 040002127
1,274 3.5820 EUR XMAD 07/01/2025 08:35:14 040002146
1,624 3.5840 EUR XMAD 07/01/2025 08:40:20 040002263
1,717 3.5860 EUR XMAD 07/01/2025 08:40:50 040002288
712 3.5890 EUR XMAD 07/01/2025 08:41:51 040002314
841 3.5890 EUR XMAD 07/01/2025 08:41:51 040002315
1,661 3.5900 EUR XMAD 07/01/2025 08:41:51 040002313
1,626 3.5900 EUR XMAD 07/01/2025 08:43:40 040002347
77 3.5940 EUR XMAD 07/01/2025 08:47:09 040002435
1,528 3.5940 EUR XMAD 07/01/2025 08:47:09 040002436
310 3.5970 EUR XMAD 07/01/2025 08:48:06 040002472
310 3.5970 EUR XMAD 07/01/2025 08:48:06 040002473
968 3.5970 EUR XMAD 07/01/2025 08:48:06 040002474
103 3.5960 EUR XMAD 07/01/2025 08:48:12 040002475
103 3.5960 EUR XMAD 07/01/2025 08:48:12 040002476
1,404 3.5960 EUR XMAD 07/01/2025 08:48:12 040002477
1,602 3.5990 EUR XMAD 07/01/2025 08:49:58 040002556
1,579 3.5990 EUR XMAD 07/01/2025 08:52:05 040002623
1,548 3.6010 EUR XMAD 07/01/2025 08:53:14 040002655
1,529 3.6060 EUR XMAD 07/01/2025 08:55:40 040002768
1,574 3.6060 EUR XMAD 07/01/2025 08:56:24 040002793
1,097 3.6050 EUR XMAD 07/01/2025 08:58:15 040002857
908 3.6070 EUR XMAD 07/01/2025 08:59:49 040002921
839 3.6210 EUR XMAD 07/01/2025 09:04:22 040003057
1,079 3.6210 EUR XMAD 07/01/2025 09:04:22 040003058
1,962 3.6200 EUR XMAD 07/01/2025 09:04:29 040003063
1,805 3.6230 EUR XMAD 07/01/2025 09:05:47 040003095
1,753 3.6240 EUR XMAD 07/01/2025 09:05:47 040003091
600 3.6150 EUR XMAD 07/01/2025 09:09:46 040003247
965 3.6150 EUR XMAD 07/01/2025 09:09:46 040003248
1,547 3.6150 EUR XMAD 07/01/2025 09:11:15 040003286
1,577 3.6150 EUR XMAD 07/01/2025 09:13:01 040003325
1,581 3.6220 EUR XMAD 07/01/2025 09:15:24 040003405
1,589 3.6210 EUR XMAD 07/01/2025 09:18:14 040003471
1,583 3.6190 EUR XMAD 07/01/2025 09:18:31 040003513
1,579 3.6200 EUR XMAD 07/01/2025 09:18:31 040003503
1,577 3.6190 EUR XMAD 07/01/2025 09:23:15 040003630
145 3.6180 EUR XMAD 07/01/2025 09:25:33 040003673
1,408 3.6180 EUR XMAD 07/01/2025 09:26:31 040003681
1,553 3.6170 EUR XMAD 07/01/2025 09:26:33 040003682
1,603 3.6160 EUR XMAD 07/01/2025 09:27:42 040003717
1,533 3.6210 EUR XMAD 07/01/2025 09:31:21 040003882
1,596 3.6220 EUR XMAD 07/01/2025 09:31:21 040003877
1,596 3.6230 EUR XMAD 07/01/2025 09:31:21 040003871
1,543 3.6140 EUR XMAD 07/01/2025 09:35:57 040004091
1,560 3.6140 EUR XMAD 07/01/2025 09:39:25 040004203
1,570 3.6140 EUR XMAD 07/01/2025 09:39:48 040004237
1,567 3.6150 EUR XMAD 07/01/2025 09:39:48 040004231
1,533 3.6110 EUR XMAD 07/01/2025 09:44:43 040004407
1,538 3.6120 EUR XMAD 07/01/2025 09:44:43 040004405
1,618 3.6040 EUR XMAD 07/01/2025 09:49:24 040004595
1,590 3.6020 EUR XMAD 07/01/2025 09:51:43 040004720
1,596 3.6030 EUR XMAD 07/01/2025 09:53:47 040004763
816 3.5970 EUR XMAD 07/01/2025 09:56:22 040004832
1,571 3.5980 EUR XMAD 07/01/2025 09:56:22 040004831
1,922 3.6040 EUR XMAD 07/01/2025 10:01:29 040004983
1,754 3.6010 EUR XMAD 07/01/2025 10:03:59 040005084
1,714 3.6020 EUR XMAD 07/01/2025 10:03:59 040005081
1,544 3.6040 EUR XMAD 07/01/2025 10:07:59 040005197
336 3.6060 EUR XMAD 07/01/2025 10:10:45 040005280
336 3.6060 EUR XMAD 07/01/2025 10:10:45 040005281
899 3.6060 EUR XMAD 07/01/2025 10:10:45 040005282
122 3.6030 EUR XMAD 07/01/2025 10:12:55 040005333
1,430 3.6030 EUR XMAD 07/01/2025 10:12:55 040005334
1,529 3.6060 EUR XMAD 07/01/2025 10:17:35 040005430
1,523 3.6040 EUR XMAD 07/01/2025 10:19:02 040005461
1,056 3.6030 EUR XMAD 07/01/2025 10:20:50 040005523
650 3.6050 EUR XMAD 07/01/2025 10:24:25 040005604
1,102 3.6050 EUR XMAD 07/01/2025 10:24:25 040005603
1,615 3.6040 EUR XMAD 07/01/2025 10:27:22 040005670
494 3.6040 EUR XMAD 07/01/2025 10:28:19 040005708
547 3.6040 EUR XMAD 07/01/2025 10:28:19 040005707
548 3.6040 EUR XMAD 07/01/2025 10:28:19 040005706
1,541 3.6030 EUR XMAD 07/01/2025 10:30:53 040005818
1,543 3.6040 EUR XMAD 07/01/2025 10:30:53 040005816
686 3.6000 EUR XMAD 07/01/2025 10:36:49 040005961
910 3.6000 EUR XMAD 07/01/2025 10:36:49 040005960
1,595 3.5970 EUR XMAD 07/01/2025 10:39:47 040005992
1,590 3.5960 EUR XMAD 07/01/2025 10:42:01 040006015
1,562 3.5950 EUR XMAD 07/01/2025 10:45:11 040006049
1,558 3.5960 EUR XMAD 07/01/2025 10:45:11 040006045
394 3.6000 EUR XMAD 07/01/2025 10:49:23 040006117
2,107 3.5980 EUR XMAD 07/01/2025 10:51:45 040006205
557 3.5980 EUR XMAD 07/01/2025 10:55:56 040006269
1,543 3.6000 EUR XMAD 07/01/2025 10:57:58 040006284
1,500 3.6010 EUR XMAD 07/01/2025 10:59:30 040006332
1,583 3.5990 EUR XMAD 07/01/2025 11:00:27 040006362
1,572 3.6030 EUR XMAD 07/01/2025 11:05:33 040006476
312 3.6040 EUR XMAD 07/01/2025 11:06:39 040006505
1,232 3.6040 EUR XMAD 07/01/2025 11:06:39 040006506
1,556 3.6030 EUR XMAD 07/01/2025 11:10:40 040006545
30 3.6020 EUR XMAD 07/01/2025 11:13:17 040006585
268 3.6030 EUR XMAD 07/01/2025 11:13:25 040006591
2,187 3.6010 EUR XMAD 07/01/2025 11:15:10 040006602
311 3.6000 EUR XMAD 07/01/2025 11:18:43 040006655
1,534 3.6000 EUR XMAD 07/01/2025 11:18:43 040006654
1,722 3.6010 EUR XMAD 07/01/2025 11:22:52 040006711
362 3.6020 EUR XMAD 07/01/2025 11:28:10 040006806
374 3.6020 EUR XMAD 07/01/2025 11:28:10 040006807
118 3.6020 EUR XMAD 07/01/2025 11:28:31 040006810
694 3.6020 EUR XMAD 07/01/2025 11:28:31 040006809
1,595 3.6010 EUR XMAD 07/01/2025 11:29:10 040006816
500 3.6000 EUR XMAD 07/01/2025 11:31:34 040006864
1,973 3.6040 EUR XMAD 07/01/2025 11:35:34 040006930
1,841 3.6060 EUR XMAD 07/01/2025 11:38:02 040007007
1,713 3.6080 EUR XMAD 07/01/2025 11:42:06 040007073
25 3.6030 EUR XMAD 07/01/2025 11:44:00 040007099
1,656 3.6030 EUR XMAD 07/01/2025 11:44:00 040007098
1,583 3.6060 EUR XMAD 07/01/2025 11:51:12 040007236
1,014 3.6050 EUR XMAD 07/01/2025 11:51:28 040007243
550 3.6070 EUR XMAD 07/01/2025 11:53:07 040007266
27 3.6070 EUR XMAD 07/01/2025 11:53:50 040007276
53 3.6070 EUR XMAD 07/01/2025 11:53:50 040007277
2,233 3.6070 EUR XMAD 07/01/2025 11:58:00 040007376
2,184 3.6060 EUR XMAD 07/01/2025 11:58:20 040007385
1,954 3.6100 EUR XMAD 07/01/2025 12:03:53 040007522
5 3.6080 EUR XMAD 07/01/2025 12:06:45 040007631
530 3.6080 EUR XMAD 07/01/2025 12:06:45 040007633
1,312 3.6080 EUR XMAD 07/01/2025 12:06:45 040007632
1,692 3.6100 EUR XMAD 07/01/2025 12:10:09 040007708
1,603 3.6090 EUR XMAD 07/01/2025 12:11:45 040007734
1,076 3.6100 EUR XMAD 07/01/2025 12:11:45 040007729
1,622 3.6150 EUR XMAD 07/01/2025 12:20:37 040007879
1,607 3.6160 EUR XMAD 07/01/2025 12:20:37 040007875
2,272 3.6160 EUR XMAD 07/01/2025 12:25:29 040007967
507 3.6170 EUR XMAD 07/01/2025 12:26:42 040008007
1,344 3.6170 EUR XMAD 07/01/2025 12:26:42 040008006
1,723 3.6160 EUR XMAD 07/01/2025 12:29:34 040008045
1,668 3.6170 EUR XMAD 07/01/2025 12:32:46 040008114
1,175 3.6200 EUR XMAD 07/01/2025 12:35:16 040008171
1,807 3.6220 EUR XMAD 07/01/2025 12:36:57 040008198
1,703 3.6210 EUR XMAD 07/01/2025 12:38:57 040008249
444 3.6220 EUR XMAD 07/01/2025 12:42:50 040008331
1,242 3.6220 EUR XMAD 07/01/2025 12:42:50 040008332
1,611 3.6230 EUR XMAD 07/01/2025 12:44:44 040008399
147 3.6210 EUR XMAD 07/01/2025 12:46:56 040008449
1,463 3.6210 EUR XMAD 07/01/2025 12:46:56 040008448
1,601 3.6210 EUR XMAD 07/01/2025 12:50:18 040008485
170 3.6200 EUR XMAD 07/01/2025 12:52:04 040008529
427 3.6200 EUR XMAD 07/01/2025 12:52:04 040008527
960 3.6200 EUR XMAD 07/01/2025 12:52:04 040008528
1,541 3.6190 EUR XMAD 07/01/2025 12:55:36 040008607
1,542 3.6200 EUR XMAD 07/01/2025 12:57:22 040008624
1,557 3.6200 EUR XMAD 07/01/2025 12:58:52 040008656
1,572 3.6210 EUR XMAD 07/01/2025 13:01:48 040008717
1,598 3.6260 EUR XMAD 07/01/2025 13:06:57 040008799
78 3.6270 EUR XMAD 07/01/2025 13:08:15 040008812
356 3.6270 EUR XMAD 07/01/2025 13:08:15 040008810
1,135 3.6270 EUR XMAD 07/01/2025 13:08:15 040008811
1,543 3.6260 EUR XMAD 07/01/2025 13:08:27 040008816
1,580 3.6270 EUR XMAD 07/01/2025 13:09:42 040008843
1,544 3.6220 EUR XMAD 07/01/2025 13:11:57 040008881
1,553 3.6200 EUR XMAD 07/01/2025 13:16:00 040008985
1,541 3.6190 EUR XMAD 07/01/2025 13:16:04 040008988
42 3.6180 EUR XMAD 07/01/2025 13:19:01 040009057
1,494 3.6180 EUR XMAD 07/01/2025 13:19:01 040009056
1,536 3.6190 EUR XMAD 07/01/2025 13:22:57 040009176
1,537 3.6180 EUR XMAD 07/01/2025 13:23:10 040009178
1,542 3.6190 EUR XMAD 07/01/2025 13:23:10 040009177
416 3.6230 EUR XMAD 07/01/2025 13:30:57 040009329
1,163 3.6230 EUR XMAD 07/01/2025 13:30:57 040009328
269 3.6240 EUR XMAD 07/01/2025 13:32:11 040009370
1,332 3.6240 EUR XMAD 07/01/2025 13:32:11 040009369
1,585 3.6230 EUR XMAD 07/01/2025 13:33:33 040009393
1,598 3.6300 EUR XMAD 07/01/2025 13:35:26 040009443
1,603 3.6310 EUR XMAD 07/01/2025 13:36:00 040009463
113 3.6330 EUR XMAD 07/01/2025 13:39:00 040009550
1,465 3.6330 EUR XMAD 07/01/2025 13:39:00 040009551
1,600 3.6420 EUR XMAD 07/01/2025 13:41:42 040009661
1,604 3.6430 EUR XMAD 07/01/2025 13:42:10 040009676
1,590 3.6420 EUR XMAD 07/01/2025 13:44:19 040009729
456 3.6410 EUR XMAD 07/01/2025 13:46:45 040009775
1,230 3.6410 EUR XMAD 07/01/2025 13:49:43 040009855
2,104 3.6420 EUR XMAD 07/01/2025 13:49:43 040009852
534 3.6380 EUR XMAD 07/01/2025 13:53:02 040009916
1,479 3.6380 EUR XMAD 07/01/2025 13:53:02 040009917
1,838 3.6370 EUR XMAD 07/01/2025 13:55:46 040009945
1,779 3.6330 EUR XMAD 07/01/2025 13:57:22 040009985
1,645 3.6340 EUR XMAD 07/01/2025 14:00:19 040010042
1,647 3.6370 EUR XMAD 07/01/2025 14:02:55 040010094
1,600 3.6380 EUR XMAD 07/01/2025 14:04:09 040010140
1,614 3.6390 EUR XMAD 07/01/2025 14:05:48 040010176
607 3.6330 EUR XMAD 07/01/2025 14:08:02 040010263
1,585 3.6340 EUR XMAD 07/01/2025 14:08:02 040010258
347 3.6310 EUR XMAD 07/01/2025 14:13:44 040010461
1,568 3.6310 EUR XMAD 07/01/2025 14:13:44 040010460
1,779 3.6380 EUR XMAD 07/01/2025 14:17:34 040010576
1,654 3.6370 EUR XMAD 07/01/2025 14:17:35 040010578
50 3.6320 EUR XMAD 07/01/2025 14:19:07 040010635
1,675 3.6320 EUR XMAD 07/01/2025 14:19:09 040010636
566 3.6300 EUR XMAD 07/01/2025 14:21:49 040010706
1,151 3.6300 EUR XMAD 07/01/2025 14:21:49 040010705
721 3.6310 EUR XMAD 07/01/2025 14:26:16 040010760
862 3.6310 EUR XMAD 07/01/2025 14:26:16 040010761
322 3.6300 EUR XMAD 07/01/2025 14:26:32 040010775
631 3.6300 EUR XMAD 07/01/2025 14:26:32 040010773
631 3.6300 EUR XMAD 07/01/2025 14:26:32 040010774
2,103 3.6290 EUR XMAD 07/01/2025 14:29:25 040010833
1,557 3.6240 EUR XMAD 07/01/2025 14:31:54 040010979
6 3.6270 EUR XMAD 07/01/2025 14:33:05 040011011
1,864 3.6310 EUR XMAD 07/01/2025 14:33:34 040011027
1,890 3.6320 EUR XMAD 07/01/2025 14:33:45 040011042
1,129 3.6310 EUR XMAD 07/01/2025 14:34:09 040011053
1,803 3.6440 EUR XMAD 07/01/2025 14:36:00 040011170
1,843 3.6430 EUR XMAD 07/01/2025 14:36:22 040011172
2,484 3.6520 EUR XMAD 07/01/2025 14:38:47 040011379
2,521 3.6420 EUR XMAD 07/01/2025 14:40:05 040011415
2,592 3.6430 EUR XMAD 07/01/2025 14:42:47 040011495
967 3.6400 EUR XMAD 07/01/2025 14:43:30 040011530
1,670 3.6400 EUR XMAD 07/01/2025 14:43:30 040011531
1,868 3.6400 EUR XMAD 07/01/2025 14:48:02 040011636
1,843 3.6390 EUR XMAD 07/01/2025 14:48:16 040011640
2,681 3.6340 EUR XMAD 07/01/2025 14:48:58 040011658
383 3.6310 EUR XMAD 07/01/2025 14:51:31 040011819
2,358 3.6310 EUR XMAD 07/01/2025 14:51:31 040011820
2,762 3.6350 EUR XMAD 07/01/2025 14:53:47 040011921
252 3.6380 EUR XMAD 07/01/2025 14:56:12 040012003
2,589 3.6380 EUR XMAD 07/01/2025 14:56:12 040012002
2,767 3.6360 EUR XMAD 07/01/2025 14:57:57 040012079
2,460 3.6340 EUR XMAD 07/01/2025 15:00:05 040012180
2,449 3.6350 EUR XMAD 07/01/2025 15:03:55 040012360
1,137 3.6330 EUR XMAD 07/01/2025 15:04:11 040012367
1,351 3.6330 EUR XMAD 07/01/2025 15:04:11 040012366
2,546 3.6280 EUR XMAD 07/01/2025 15:06:45 040012434
2,510 3.6260 EUR XMAD 07/01/2025 15:08:27 040012496
696 3.6190 EUR XMAD 07/01/2025 15:10:16 040012550
1,795 3.6190 EUR XMAD 07/01/2025 15:10:16 040012551
2,529 3.6230 EUR XMAD 07/01/2025 15:13:22 040012695
2,442 3.6220 EUR XMAD 07/01/2025 15:14:16 040012722
877 3.6220 EUR XMAD 07/01/2025 15:16:57 040012842
1,631 3.6220 EUR XMAD 07/01/2025 15:17:22 040012848
904 3.6280 EUR XMAD 07/01/2025 15:19:22 040012924
2,032 3.6330 EUR XMAD 07/01/2025 15:20:16 040012967
2,021 3.6320 EUR XMAD 07/01/2025 15:20:41 040012983
1,095 3.6310 EUR XMAD 07/01/2025 15:22:29 040013127
1,417 3.6310 EUR XMAD 07/01/2025 15:22:29 040013128
2,426 3.6320 EUR XMAD 07/01/2025 15:25:35 040013253
2,100 3.6370 EUR XMAD 07/01/2025 15:27:24 040013304
2,583 3.6380 EUR XMAD 07/01/2025 15:28:02 040013327
2,720 3.6400 EUR XMAD 07/01/2025 15:30:50 040013480
2,619 3.6390 EUR XMAD 07/01/2025 15:32:15 040013546
2,645 3.6380 EUR XMAD 07/01/2025 15:34:44 040013622
2,604 3.6380 EUR XMAD 07/01/2025 15:36:46 040013675
2,607 3.6360 EUR XMAD 07/01/2025 15:38:24 040013720
2,596 3.6300 EUR XMAD 07/01/2025 15:40:07 040013790
556 3.6320 EUR XMAD 07/01/2025 15:43:48 040013912
2,000 3.6320 EUR XMAD 07/01/2025 15:43:48 040013911
2,490 3.6340 EUR XMAD 07/01/2025 15:45:00 040013974
1,678 3.6320 EUR XMAD 07/01/2025 15:45:41 040013998
186 3.6400 EUR XMAD 07/01/2025 15:50:48 040014172
1,470 3.6400 EUR XMAD 07/01/2025 15:50:51 040014173
1,638 3.6420 EUR XMAD 07/01/2025 15:52:30 040014212
2,518 3.6420 EUR XMAD 07/01/2025 15:56:43 040014411
2,453 3.6430 EUR XMAD 07/01/2025 16:02:46 040014596
2,923 3.6470 EUR XMAD 07/01/2025 16:06:52 040014824
733 3.6480 EUR XMAD 07/01/2025 16:08:30 040014899
733 3.6480 EUR XMAD 07/01/2025 16:08:30 040014900
1,048 3.6480 EUR XMAD 07/01/2025 16:08:45 040014903
163 3.6500 EUR XMAD 07/01/2025 16:13:06 040015228
1,456 3.6500 EUR XMAD 07/01/2025 16:13:06 040015227
2,118 3.6500 EUR XMAD 07/01/2025 16:14:30 040015288
1,644 3.6500 EUR XMAD 07/01/2025 16:17:06 040015397
2,057 3.6470 EUR XMAD 07/01/2025 16:17:43 040015436
1,079 3.6490 EUR XMAD 07/01/2025 16:19:24 040015506
2,000 3.6490 EUR XMAD 07/01/2025 16:19:24 040015505
143,256 3.6159 EUR OTC 07/01/2025 16:32:17
Number of Price Per Currency Trading Venue Date of Time of
Shares Share Transaction Transaction
158 3.0430 GBP XLON 08/01/2025 08:00:16
228 3.0430 GBP XLON 08/01/2025 08:00:16
201 3.0430 GBP XLON 08/01/2025 08:00:16
276 3.0430 GBP XLON 08/01/2025 08:00:16
2,491 3.0540 GBP XLON 08/01/2025 08:01:40
2,458 3.0510 GBP XLON 08/01/2025 08:01:40
3,287 3.0510 GBP XLON 08/01/2025 08:01:40
2,593 3.0490 GBP XLON 08/01/2025 08:02:18
2,145 3.0670 GBP XLON 08/01/2025 08:07:55
2,196 3.0580 GBP XLON 08/01/2025 08:09:09
2,497 3.0580 GBP XLON 08/01/2025 08:10:20
2,621 3.0530 GBP XLON 08/01/2025 08:11:20
2,208 3.0560 GBP XLON 08/01/2025 08:14:20
2,644 3.0560 GBP XLON 08/01/2025 08:14:49
2,747 3.0520 GBP XLON 08/01/2025 08:14:51
2,170 3.0500 GBP XLON 08/01/2025 08:18:35
2,281 3.0490 GBP XLON 08/01/2025 08:18:37
2,317 3.0550 GBP XLON 08/01/2025 08:22:38
2,207 3.0530 GBP XLON 08/01/2025 08:25:07
1,601 3.0520 GBP XLON 08/01/2025 08:27:28
399 3.0520 GBP XLON 08/01/2025 08:27:28
220 3.0520 GBP XLON 08/01/2025 08:27:28
4,728 3.0560 GBP XLON 08/01/2025 08:29:59
2,186 3.0550 GBP XLON 08/01/2025 08:34:45
2,177 3.0510 GBP XLON 08/01/2025 08:37:13
419 3.0510 GBP XLON 08/01/2025 08:38:04
1,891 3.0510 GBP XLON 08/01/2025 08:38:04
2,371 3.0580 GBP XLON 08/01/2025 08:43:44
1,709 3.0570 GBP XLON 08/01/2025 08:43:44
409 3.0570 GBP XLON 08/01/2025 08:43:44
2,227 3.0600 GBP XLON 08/01/2025 08:46:28
621 3.0650 GBP XLON 08/01/2025 08:48:26
300 3.0650 GBP XLON 08/01/2025 08:48:26
300 3.0650 GBP XLON 08/01/2025 08:48:26
300 3.0650 GBP XLON 08/01/2025 08:48:26
696 3.0650 GBP XLON 08/01/2025 08:48:26
2,447 3.0670 GBP XLON 08/01/2025 08:50:35
2,105 3.0740 GBP XLON 08/01/2025 08:53:34
2,430 3.0770 GBP XLON 08/01/2025 08:55:03
78 3.0770 GBP XLON 08/01/2025 08:55:03
2,530 3.0730 GBP XLON 08/01/2025 08:55:49
2,624 3.0730 GBP XLON 08/01/2025 08:55:49
2,197 3.0760 GBP XLON 08/01/2025 09:03:02
2,180 3.0740 GBP XLON 08/01/2025 09:03:06
595 3.0730 GBP XLON 08/01/2025 09:03:07
1,467 3.0730 GBP XLON 08/01/2025 09:03:07
1,572 3.0740 GBP XLON 08/01/2025 09:09:45
2,882 3.0740 GBP XLON 08/01/2025 09:09:45
2,203 3.0770 GBP XLON 08/01/2025 09:13:34
2,229 3.0770 GBP XLON 08/01/2025 09:13:34
216 3.0770 GBP XLON 08/01/2025 09:13:34
2,484 3.0750 GBP XLON 08/01/2025 09:21:15
2,662 3.0750 GBP XLON 08/01/2025 09:21:15
2,371 3.0740 GBP XLON 08/01/2025 09:21:15
2,265 3.0730 GBP XLON 08/01/2025 09:21:16
2,473 3.0800 GBP XLON 08/01/2025 09:29:51
2,182 3.0780 GBP XLON 08/01/2025 09:30:45
94 3.0770 GBP XLON 08/01/2025 09:30:45
2,204 3.0770 GBP XLON 08/01/2025 09:30:45
1,585 3.0730 GBP XLON 08/01/2025 09:39:02
1,096 3.0730 GBP XLON 08/01/2025 09:39:02
2,304 3.0680 GBP XLON 08/01/2025 09:39:55
3,248 3.0680 GBP XLON 08/01/2025 09:43:41
1,204 3.0680 GBP XLON 08/01/2025 09:43:41
4,205 3.0720 GBP XLON 08/01/2025 09:49:03
884 3.0730 GBP XLON 08/01/2025 09:50:42
2,200 3.0740 GBP XLON 08/01/2025 09:55:13
2,119 3.0740 GBP XLON 08/01/2025 09:56:01
1,219 3.0800 GBP XLON 08/01/2025 10:00:27
2,167 3.0870 GBP XLON 08/01/2025 10:03:52
2,135 3.0860 GBP XLON 08/01/2025 10:04:51
2,159 3.0850 GBP XLON 08/01/2025 10:04:51
393 3.0850 GBP XLON 08/01/2025 10:04:51
900 3.0850 GBP XLON 08/01/2025 10:04:51
707 3.0850 GBP XLON 08/01/2025 10:04:51
236 3.0850 GBP XLON 08/01/2025 10:04:51
1,000 3.0860 GBP XLON 08/01/2025 10:06:41
863 3.0860 GBP XLON 08/01/2025 10:06:41
137 3.0830 GBP XLON 08/01/2025 10:14:08
251 3.0860 GBP XLON 08/01/2025 10:15:15
1,944 3.0860 GBP XLON 08/01/2025 10:15:15
2,400 3.0890 GBP XLON 08/01/2025 10:20:41
2,274 3.0880 GBP XLON 08/01/2025 10:22:01
2,620 3.0880 GBP XLON 08/01/2025 10:22:01
150 3.0870 GBP XLON 08/01/2025 10:22:01
138 3.0870 GBP XLON 08/01/2025 10:22:01
794 3.0870 GBP XLON 08/01/2025 10:22:01
256 3.0870 GBP XLON 08/01/2025 10:22:01
788 3.0870 GBP XLON 08/01/2025 10:22:01
331 3.0900 GBP XLON 08/01/2025 10:30:06
1,650 3.0900 GBP XLON 08/01/2025 10:30:07
119 3.0900 GBP XLON 08/01/2025 10:30:07
2,522 3.0940 GBP XLON 08/01/2025 10:34:28
301 3.0930 GBP XLON 08/01/2025 10:34:28
763 3.0930 GBP XLON 08/01/2025 10:34:28
200 3.0930 GBP XLON 08/01/2025 10:34:28
315 3.0930 GBP XLON 08/01/2025 10:34:28
210 3.0930 GBP XLON 08/01/2025 10:34:28
175 3.0930 GBP XLON 08/01/2025 10:34:28
87 3.0930 GBP XLON 08/01/2025 10:36:25
466 3.0930 GBP XLON 08/01/2025 10:36:25
200 3.0930 GBP XLON 08/01/2025 10:36:25
2,105 3.0950 GBP XLON 08/01/2025 10:40:41
60 3.0980 GBP XLON 08/01/2025 10:45:21
2,411 3.0980 GBP XLON 08/01/2025 10:45:21
4,309 3.0980 GBP XLON 08/01/2025 10:46:16
2,207 3.0970 GBP XLON 08/01/2025 10:49:40
300 3.0960 GBP XLON 08/01/2025 10:49:40
700 3.0960 GBP XLON 08/01/2025 10:49:40
536 3.0960 GBP XLON 08/01/2025 10:49:40
464 3.0960 GBP XLON 08/01/2025 10:49:40
200 3.0960 GBP XLON 08/01/2025 10:49:40
4,232 3.0980 GBP XLON 08/01/2025 10:57:50
1,500 3.0950 GBP XLON 08/01/2025 10:59:27
1,129 3.0940 GBP XLON 08/01/2025 11:00:24
1,054 3.0940 GBP XLON 08/01/2025 11:00:24
2,234 3.0950 GBP XLON 08/01/2025 11:07:39
324 3.0980 GBP XLON 08/01/2025 11:11:01
902 3.0980 GBP XLON 08/01/2025 11:11:01
354 3.0980 GBP XLON 08/01/2025 11:11:01
3,030 3.0970 GBP XLON 08/01/2025 11:11:35
892 3.0960 GBP XLON 08/01/2025 11:12:52
410 3.0970 GBP XLON 08/01/2025 11:15:40
2,172 3.0970 GBP XLON 08/01/2025 11:16:15
1,772 3.0970 GBP XLON 08/01/2025 11:16:15
376 3.0970 GBP XLON 08/01/2025 11:16:15
1,575 3.0940 GBP XLON 08/01/2025 11:20:36
651 3.0940 GBP XLON 08/01/2025 11:20:36
2,186 3.0910 GBP XLON 08/01/2025 11:21:19
220 3.0940 GBP XLON 08/01/2025 11:30:35
2,264 3.0940 GBP XLON 08/01/2025 11:30:35
1,005 3.0930 GBP XLON 08/01/2025 11:30:35
495 3.0930 GBP XLON 08/01/2025 11:30:35
200 3.0930 GBP XLON 08/01/2025 11:30:35
315 3.0930 GBP XLON 08/01/2025 11:30:35
385 3.0930 GBP XLON 08/01/2025 11:30:35
88 3.0920 GBP XLON 08/01/2025 11:30:37
2,269 3.0880 GBP XLON 08/01/2025 11:31:57
2,000 3.0820 GBP XLON 08/01/2025 11:38:40
207 3.0820 GBP XLON 08/01/2025 11:38:40
2,329 3.0670 GBP XLON 08/01/2025 11:43:24
31 3.0710 GBP XLON 08/01/2025 11:46:09
2,275 3.0730 GBP XLON 08/01/2025 11:46:52
2,098 3.0760 GBP XLON 08/01/2025 11:50:26
66 3.0740 GBP XLON 08/01/2025 11:50:27
2,000 3.0740 GBP XLON 08/01/2025 11:50:27
1,975 3.0780 GBP XLON 08/01/2025 11:53:08
656 3.0780 GBP XLON 08/01/2025 11:53:08
2,193 3.0780 GBP XLON 08/01/2025 11:57:21
2,311 3.0790 GBP XLON 08/01/2025 12:02:16
2,088 3.0750 GBP XLON 08/01/2025 12:05:44
288 3.0810 GBP XLON 08/01/2025 12:09:18
270 3.0810 GBP XLON 08/01/2025 12:09:23
4,536 3.0820 GBP XLON 08/01/2025 12:11:44
2,299 3.0810 GBP XLON 08/01/2025 12:12:48
1,910 3.0780 GBP XLON 08/01/2025 12:15:58
381 3.0780 GBP XLON 08/01/2025 12:15:58
2,120 3.0680 GBP XLON 08/01/2025 12:19:37
45 3.0710 GBP XLON 08/01/2025 12:23:32
390 3.0710 GBP XLON 08/01/2025 12:23:32
2,029 3.0750 GBP XLON 08/01/2025 12:25:33
174 3.0750 GBP XLON 08/01/2025 12:25:33
454 3.0720 GBP XLON 08/01/2025 12:30:09
1,707 3.0720 GBP XLON 08/01/2025 12:30:09
2,272 3.0720 GBP XLON 08/01/2025 12:31:20
3,263 3.0770 GBP XLON 08/01/2025 12:33:55
2,483 3.0830 GBP XLON 08/01/2025 12:40:17
2,443 3.0790 GBP XLON 08/01/2025 12:42:04
2,420 3.0750 GBP XLON 08/01/2025 12:43:30
2,258 3.0710 GBP XLON 08/01/2025 12:50:17
2,468 3.0720 GBP XLON 08/01/2025 12:54:22
2,392 3.0710 GBP XLON 08/01/2025 12:57:19
3,842 3.0720 GBP XLON 08/01/2025 12:58:39
1,049 3.0720 GBP XLON 08/01/2025 12:58:39
1,178 3.0730 GBP XLON 08/01/2025 13:04:03
1,238 3.0730 GBP XLON 08/01/2025 13:04:03
2,634 3.0720 GBP XLON 08/01/2025 13:06:55
283 3.0700 GBP XLON 08/01/2025 13:15:27
927 3.0700 GBP XLON 08/01/2025 13:15:27
327 3.0700 GBP XLON 08/01/2025 13:15:27
763 3.0700 GBP XLON 08/01/2025 13:15:27
3,726 3.0690 GBP XLON 08/01/2025 13:15:30
1,502 3.0690 GBP XLON 08/01/2025 13:15:30
2,673 3.0730 GBP XLON 08/01/2025 13:24:44
1,363 3.0760 GBP XLON 08/01/2025 13:27:43
1,877 3.0760 GBP XLON 08/01/2025 13:27:43
2,262 3.0750 GBP XLON 08/01/2025 13:31:01
1,545 3.0800 GBP XLON 08/01/2025 13:34:03
762 3.0800 GBP XLON 08/01/2025 13:34:03
1,308 3.0830 GBP XLON 08/01/2025 13:38:02
1,123 3.0830 GBP XLON 08/01/2025 13:38:02
2,465 3.0820 GBP XLON 08/01/2025 13:40:35
58 3.0820 GBP XLON 08/01/2025 13:40:35
2,473 3.0820 GBP XLON 08/01/2025 13:40:35
2,541 3.0810 GBP XLON 08/01/2025 13:40:37
2,525 3.0800 GBP XLON 08/01/2025 13:40:37
378 3.0820 GBP XLON 08/01/2025 13:49:38
270 3.0820 GBP XLON 08/01/2025 13:49:38
2,115 3.0820 GBP XLON 08/01/2025 13:49:38
1,500 3.0820 GBP XLON 08/01/2025 13:50:42
300 3.0820 GBP XLON 08/01/2025 13:50:47
900 3.0820 GBP XLON 08/01/2025 13:50:47
24 3.0820 GBP XLON 08/01/2025 13:50:47
276 3.0820 GBP XLON 08/01/2025 13:50:47
441 3.0810 GBP XLON 08/01/2025 13:50:59
656 3.0810 GBP XLON 08/01/2025 13:50:59
360 3.0810 GBP XLON 08/01/2025 13:50:59
167 3.0810 GBP XLON 08/01/2025 13:50:59
177 3.0810 GBP XLON 08/01/2025 13:50:59
149 3.0820 GBP XLON 08/01/2025 13:56:47
339 3.0820 GBP XLON 08/01/2025 13:56:47
404 3.0820 GBP XLON 08/01/2025 13:56:47
137 3.0820 GBP XLON 08/01/2025 13:56:47
339 3.0820 GBP XLON 08/01/2025 13:56:47
849 3.0820 GBP XLON 08/01/2025 13:56:47
160 3.0820 GBP XLON 08/01/2025 13:56:47
112 3.0820 GBP XLON 08/01/2025 13:56:47
2,414 3.0830 GBP XLON 08/01/2025 13:57:38
1,668 3.0890 GBP XLON 08/01/2025 14:04:08
498 3.0890 GBP XLON 08/01/2025 14:04:08
4,257 3.0910 GBP XLON 08/01/2025 14:05:21
2,242 3.0890 GBP XLON 08/01/2025 14:08:01
2,250 3.0880 GBP XLON 08/01/2025 14:08:01
2,341 3.0880 GBP XLON 08/01/2025 14:08:01
265 3.0870 GBP XLON 08/01/2025 14:14:04
441 3.0870 GBP XLON 08/01/2025 14:14:04
224 3.0870 GBP XLON 08/01/2025 14:14:04
752 3.0870 GBP XLON 08/01/2025 14:14:04
2,319 3.0860 GBP XLON 08/01/2025 14:15:02
137 3.0860 GBP XLON 08/01/2025 14:15:02
2,425 3.0860 GBP XLON 08/01/2025 14:15:02
180 3.0870 GBP XLON 08/01/2025 14:17:04
175 3.0870 GBP XLON 08/01/2025 14:17:04
1,490 3.0870 GBP XLON 08/01/2025 14:18:48
2,592 3.0850 GBP XLON 08/01/2025 14:20:19
300 3.0840 GBP XLON 08/01/2025 14:20:19
900 3.0840 GBP XLON 08/01/2025 14:20:19
1,274 3.0840 GBP XLON 08/01/2025 14:20:19
395 3.0860 GBP XLON 08/01/2025 14:25:46
696 3.0860 GBP XLON 08/01/2025 14:25:46
198 3.0860 GBP XLON 08/01/2025 14:25:46
274 3.0860 GBP XLON 08/01/2025 14:25:46
261 3.0860 GBP XLON 08/01/2025 14:25:46
158 3.0860 GBP XLON 08/01/2025 14:25:46
4,916 3.0890 GBP XLON 08/01/2025 14:29:06
1,462 3.0920 GBP XLON 08/01/2025 14:31:02
300 3.0920 GBP XLON 08/01/2025 14:31:02
877 3.0920 GBP XLON 08/01/2025 14:31:02
2,160 3.0920 GBP XLON 08/01/2025 14:31:02
1,570 3.0920 GBP XLON 08/01/2025 14:31:02
5,819 3.0950 GBP XLON 08/01/2025 14:35:55
5,839 3.0940 GBP XLON 08/01/2025 14:35:55
155 3.0910 GBP XLON 08/01/2025 14:36:27
175 3.0910 GBP XLON 08/01/2025 14:36:27
650 3.0910 GBP XLON 08/01/2025 14:36:28
350 3.0910 GBP XLON 08/01/2025 14:36:28
632 3.0910 GBP XLON 08/01/2025 14:39:59
825 3.0910 GBP XLON 08/01/2025 14:39:59
150 3.0910 GBP XLON 08/01/2025 14:39:59
525 3.0910 GBP XLON 08/01/2025 14:39:59
1,917 3.0910 GBP XLON 08/01/2025 14:39:59
3,814 3.0920 GBP XLON 08/01/2025 14:42:55
4,445 3.0920 GBP XLON 08/01/2025 14:44:16
2,933 3.0920 GBP XLON 08/01/2025 14:44:16
3,845 3.0870 GBP XLON 08/01/2025 14:46:55
3,577 3.0840 GBP XLON 08/01/2025 14:47:03
2,734 3.0840 GBP XLON 08/01/2025 14:47:03
808 3.0840 GBP XLON 08/01/2025 14:47:03
467 3.0840 GBP XLON 08/01/2025 14:47:03
3,890 3.0840 GBP XLON 08/01/2025 14:51:22
958 3.0830 GBP XLON 08/01/2025 14:51:22
2,971 3.0830 GBP XLON 08/01/2025 14:51:22
3,384 3.0830 GBP XLON 08/01/2025 14:51:22
3,579 3.0750 GBP XLON 08/01/2025 14:59:59
1,292 3.0780 GBP XLON 08/01/2025 15:03:45
6,620 3.0770 GBP XLON 08/01/2025 15:03:57
4,134 3.0770 GBP XLON 08/01/2025 15:03:57
4,107 3.0740 GBP XLON 08/01/2025 15:04:12
3,879 3.0740 GBP XLON 08/01/2025 15:04:12
393 3.0730 GBP XLON 08/01/2025 15:10:49
3,521 3.0730 GBP XLON 08/01/2025 15:10:49
5,167 3.0680 GBP XLON 08/01/2025 15:13:36
4,532 3.0650 GBP XLON 08/01/2025 15:18:20
4,720 3.0640 GBP XLON 08/01/2025 15:19:13
4,044 3.0580 GBP XLON 08/01/2025 15:21:20
2,195 3.0660 GBP XLON 08/01/2025 15:24:54
1,915 3.0660 GBP XLON 08/01/2025 15:24:54
4,259 3.0650 GBP XLON 08/01/2025 15:24:55
3,291 3.0650 GBP XLON 08/01/2025 15:24:55
3,690 3.0680 GBP XLON 08/01/2025 15:32:44
3,823 3.0660 GBP XLON 08/01/2025 15:32:51
3,697 3.0660
3.0690		 GBP XLON 08/01/2025 15:32:51
390 GBP XLON 08/01/2025 15:39:26
3,741 3.0690 GBP XLON 08/01/2025 15:39:26
3,475 3.0690 GBP XLON 08/01/2025 15:39:26
2,191 3.0640 GBP XLON 08/01/2025 15:46:27
5,994 3.0620 GBP XLON 08/01/2025 15:46:58
3,922 3.0590 GBP XLON 08/01/2025 15:50:29
3,600 3.0640 GBP XLON 08/01/2025 15:53:00
3,510 3.0660 GBP XLON 08/01/2025 15:55:24
704 3.0660 GBP XLON 08/01/2025 15:55:24
3,276 3.0660 GBP XLON 08/01/2025 15:55:24
133 3.0660 GBP XLON 08/01/2025 15:55:24
3,630 3.0650 GBP XLON 08/01/2025 15:55:25
2,199 3.0650 GBP XLON 08/01/2025 15:55:25
165 3.0630 GBP XLON 08/01/2025 15:59:33
300 3.0630 GBP XLON 08/01/2025 15:59:33
825 3.0630 GBP XLON 08/01/2025 15:59:33
150 3.0630 GBP XLON 08/01/2025 15:59:33
525 3.0630 GBP XLON 08/01/2025 15:59:33
6,218 3.0640 GBP XLON 08/01/2025 16:03:31
4,936 3.0640 GBP XLON 08/01/2025 16:05:02
1,102 3.0630 GBP XLON 08/01/2025 16:07:30
9,975 3.0630 GBP XLON 08/01/2025 16:07:30
5,415 3.0620 GBP XLON 08/01/2025 16:07:31
174 3.0620 GBP XLON 08/01/2025 16:07:31
4,128 3.0650 GBP XLON 08/01/2025 16:09:23
5,418 3.0670 GBP XLON 08/01/2025 16:15:06
9,226 3.0700 GBP XLON 08/01/2025 16:16:34
3,345 3.0690 GBP XLON 08/01/2025 16:16:34
178 3.0680 GBP XLON 08/01/2025 16:24:14
187,463 3.0753 GBP OTC 08/01/2025 16:30:20
6,100 3.6700 EUR XMAD 08/01/2025 08:00:16
807 3.6700 EUR XMAD 08/01/2025 08:00:16
1,104 3.6700 EUR XMAD 08/01/2025 08:00:16
2,514 3.6900 EUR XMAD 08/01/2025 08:01:32
2,349 3.6800 EUR XMAD 08/01/2025 08:02:18
2,384 3.6800 EUR XMAD 08/01/2025 08:05:07
2,452 3.6800 EUR XMAD 08/01/2025 08:05:53
2,208 3.6900 EUR XMAD 08/01/2025 08:07:18
2,321 3.7000 EUR XMAD 08/01/2025 08:08:07
2,396 3.6900 EUR XMAD 08/01/2025 08:10:21
2,403 3.6800 EUR XMAD 08/01/2025 08:11:20
1,000 3.6900 EUR XMAD 08/01/2025 08:14:49
1,000 3.6900 EUR XMAD 08/01/2025 08:14:49
111 3.6900 EUR XMAD 08/01/2025 08:14:49
200 3.6900 EUR XMAD 08/01/2025 08:14:49
1,500 3.6900 EUR XMAD 08/01/2025 08:14:49
599 3.6900 EUR XMAD 08/01/2025 08:14:49
3,470 3.6800 EUR XMAD 08/01/2025 08:18:36
858 3.6800 EUR XMAD 08/01/2025 08:18:36
4,584 3.6800 EUR XMAD 08/01/2025 08:22:27
1,414 3.6800 EUR XMAD 08/01/2025 08:25:49
3,480 3.6800 EUR XMAD 08/01/2025 08:25:49
5,449 3.6800 EUR XMAD 08/01/2025 08:32:35
2,354 3.6800 EUR XMAD 08/01/2025 08:34:45
2,576 3.6800 EUR XMAD 08/01/2025 08:36:26
2,372 3.6800 EUR XMAD 08/01/2025 08:38:04
1,846 3.6700 EUR XMAD 08/01/2025 08:41:45
3,335 3.6900 EUR XMAD 08/01/2025 08:47:10
1,435 3.6900 EUR XMAD 08/01/2025 08:47:10
575 3.6900 EUR XMAD 08/01/2025 08:47:10
2,342 3.7000 EUR XMAD 08/01/2025 08:51:42
440 3.7000 EUR XMAD 08/01/2025 08:57:53
3,832 3.7100 EUR XMAD 08/01/2025 09:12:07
1,571 3.7100 EUR XMAD 08/01/2025 09:13:34
2,283 3.7100 EUR XMAD 08/01/2025 09:13:34
2,195 3.7100 EUR XMAD 08/01/2025 09:15:14
1,492 3.7100 EUR XMAD 08/01/2025 09:21:15
2,300 3.7100 EUR XMAD 08/01/2025 09:21:15
812 3.7100 EUR XMAD 08/01/2025 09:21:15
2,575 3.7100 EUR XMAD 08/01/2025 09:26:39
2,358 3.7200 EUR XMAD 08/01/2025 09:28:16
2,387 3.7100 EUR XMAD 08/01/2025 09:30:45
234 3.7100 EUR XMAD 08/01/2025 09:34:12
2,131 3.7100 EUR XMAD 08/01/2025 09:34:12
2,523 3.7100 EUR XMAD 08/01/2025 09:39:02
2,447 3.7100 EUR XMAD 08/01/2025 09:39:02
2,207 3.7000 EUR XMAD 08/01/2025 09:45:15
2,663 3.7000 EUR XMAD 08/01/2025 09:46:26
2,431 3.7100 EUR XMAD 08/01/2025 09:51:03
316 3.7100 EUR XMAD 08/01/2025 09:54:57
2,279 3.7100 EUR XMAD 08/01/2025 09:54:57
150 3.7100 EUR XMAD 08/01/2025 10:01:04
500 3.7100 EUR XMAD 08/01/2025 10:01:21
2,668 3.7200 EUR XMAD 08/01/2025 10:04:51
1,459 3.7200 EUR XMAD 08/01/2025 10:05:15
3,291 3.7200 EUR XMAD 08/01/2025 10:08:30
2,279 3.7200 EUR XMAD 08/01/2025 10:22:05
2,280 3.7300 EUR XMAD 08/01/2025 10:31:00
378 3.7300 EUR XMAD 08/01/2025 10:32:20
1,843 3.7300 EUR XMAD 08/01/2025 10:32:20
2,306 3.7300 EUR XMAD 08/01/2025 10:34:37
2,453 3.7300 EUR XMAD 08/01/2025 10:37:59
1,872 3.7400 EUR XMAD 08/01/2025 10:48:10
2,421 3.7400 EUR XMAD 08/01/2025 10:48:10
2,276 3.7300 EUR XMAD 08/01/2025 10:49:39
2,626 3.7300 EUR XMAD 08/01/2025 10:52:07
2,465 3.7300 EUR XMAD 08/01/2025 10:59:36
2,577 3.7300 EUR XMAD 08/01/2025 10:59:36
4,730 3.7300 EUR XMAD 08/01/2025 11:07:00
2,374 3.7300 EUR XMAD 08/01/2025 11:11:35
2,299 3.7300 EUR XMAD 08/01/2025 11:15:23
416 3.7300 EUR XMAD 08/01/2025 11:19:14
1,802 3.7300 EUR XMAD 08/01/2025 11:19:15
2,403 3.7200 EUR XMAD 08/01/2025 11:21:18
2,334 3.7100 EUR XMAD 08/01/2025 11:25:06
2,495 3.7200 EUR XMAD 08/01/2025 11:30:17
2,395 3.7100 EUR XMAD 08/01/2025 11:33:34
2,391 3.7000 EUR XMAD 08/01/2025 11:37:27
2,195 3.6900 EUR XMAD 08/01/2025 11:41:29
2,322 3.6900 EUR XMAD 08/01/2025 11:47:10
2,205 3.7000 EUR XMAD 08/01/2025 11:50:26
2,385 3.7000 EUR XMAD 08/01/2025 11:56:30
3,632 3.7000 EUR XMAD 08/01/2025 12:03:49
889 3.7000 EUR XMAD 08/01/2025 12:03:49
2,323 3.7000 EUR XMAD 08/01/2025 12:09:51
2,195 3.7000 EUR XMAD 08/01/2025 12:12:01
2,349 3.7000 EUR XMAD 08/01/2025 12:15:03
1,429 3.6800 EUR XMAD 08/01/2025 12:19:59
50 3.6800 EUR XMAD 08/01/2025 12:23:33
2,193 3.6800 EUR XMAD 08/01/2025 12:23:50
469 3.6800 EUR XMAD 08/01/2025 12:29:19
1,847 3.6800 EUR XMAD 08/01/2025 12:29:19
4,906 3.7000 EUR XMAD 08/01/2025 12:39:00
2,307 3.6900 EUR XMAD 08/01/2025 12:42:13
4,611 3.6900 EUR XMAD 08/01/2025 12:52:24
2,904 3.6900 EUR XMAD 08/01/2025 12:57:23
2,349 3.6900 EUR XMAD 08/01/2025 13:01:41
620 3.6900 EUR XMAD 08/01/2025 13:05:17
2,348 3.6900 EUR XMAD 08/01/2025 13:06:57
50 3.6800 EUR XMAD 08/01/2025 13:09:56
2,300 3.6800 EUR XMAD 08/01/2025 13:09:56
2,366 3.6800 EUR XMAD 08/01/2025 13:15:33
2 3.6800 EUR XMAD 08/01/2025 13:19:07
2,382 3.6800 EUR XMAD 08/01/2025 13:19:30
807 3.6900 EUR XMAD 08/01/2025 13:31:15
973 3.6900 EUR XMAD 08/01/2025 13:31:15
530 3.6900 EUR XMAD 08/01/2025 13:31:15
1,526 3.7000 EUR XMAD 08/01/2025 13:34:01
1,526 3.7000 EUR XMAD 08/01/2025 13:34:02
1,083 3.7000 EUR XMAD 08/01/2025 13:34:02
698 3.7000 EUR XMAD 08/01/2025 13:34:02
2,549 3.6900 EUR XMAD 08/01/2025 13:34:03
86 3.6900 EUR XMAD 08/01/2025 13:34:03
4,477 3.6900 EUR XMAD 08/01/2025 13:42:19
2,495 3.6900 EUR XMAD 08/01/2025 13:46:11
2,275 3.6900 EUR XMAD 08/01/2025 13:50:03
1,398 3.6900 EUR XMAD 08/01/2025 13:55:17
1,011 3.6900 EUR XMAD 08/01/2025 13:55:17
2,321 3.7000 EUR XMAD 08/01/2025 13:59:46
2,382 3.7100 EUR XMAD 08/01/2025 14:05:30
2,416 3.7100 EUR XMAD 08/01/2025 14:05:30
2,312 3.7100 EUR XMAD 08/01/2025 14:08:01
5,237 3.7000 EUR XMAD 08/01/2025 14:17:04
596 3.7000 EUR XMAD 08/01/2025 14:19:05
2,330 3.7000 EUR XMAD 08/01/2025 14:20:20
2,690 3.7000 EUR XMAD 08/01/2025 14:25:10
1,400 3.7000 EUR XMAD 08/01/2025 14:31:02
1,900 3.7000 EUR XMAD 08/01/2025 14:31:02
1,109 3.7000 EUR XMAD 08/01/2025 14:31:02
2,725 3.7000 EUR XMAD 08/01/2025 14:31:02
2,601 3.7100 EUR XMAD 08/01/2025 14:34:50
2,413 3.7100 EUR XMAD 08/01/2025 14:35:55
2,435 3.7100 EUR XMAD 08/01/2025 14:39:01
1,573 3.7000 EUR XMAD 08/01/2025 14:41:51
900 3.7000 EUR XMAD 08/01/2025 14:41:51
8 3.7000 EUR XMAD 08/01/2025 14:41:51
2,342 3.7100 EUR XMAD 08/01/2025 14:43:45
2,602 3.7000 EUR XMAD 08/01/2025 14:46:28
2,571 3.6900 EUR XMAD 08/01/2025 14:51:22
2,347 3.6900 EUR XMAD 08/01/2025 14:51:22
50 3.6800 EUR XMAD 08/01/2025 14:57:59
2,347 3.6800 EUR XMAD 08/01/2025 14:59:35
4,676 3.6800 EUR XMAD 08/01/2025 14:59:35
2,203 3.6800 EUR XMAD 08/01/2025 15:04:12
2,234 3.6800 EUR XMAD 08/01/2025 15:04:12
2,371 3.6800 EUR XMAD 08/01/2025 15:06:26
2,375 3.6800 EUR XMAD 08/01/2025 15:10:49
1,900 3.6800 EUR XMAD 08/01/2025 15:14:18
900 3.6800 EUR XMAD 08/01/2025 15:14:18
2,203 3.6700 EUR XMAD 08/01/2025 15:15:52
218 3.6700 EUR XMAD 08/01/2025 15:18:20
2,094 3.6700 EUR XMAD 08/01/2025 15:18:20
624 3.6700 EUR XMAD 08/01/2025 15:20:23
1,958 3.6700 EUR XMAD 08/01/2025 15:20:23
2,331 3.6700 EUR XMAD 08/01/2025 15:24:55
2,369 3.6700 EUR XMAD 08/01/2025 15:24:55
2,292 3.6700 EUR XMAD 08/01/2025 15:32:51
626 3.6700 EUR XMAD 08/01/2025 15:32:51
4,011 3.6700 EUR XMAD 08/01/2025 15:32:51
1,193 3.6800 EUR XMAD 08/01/2025 15:37:01
201 3.6800 EUR XMAD 08/01/2025 15:37:15
2,611 3.6800 EUR XMAD 08/01/2025 15:38:21
2,230 3.6800 EUR XMAD 08/01/2025 15:39:24
2,311 3.6700 EUR XMAD 08/01/2025 15:43:02
2,410 3.6700 EUR XMAD 08/01/2025 15:46:58
1,541 3.6700 EUR XMAD 08/01/2025 15:47:02
2,580 3.6600 EUR XMAD 08/01/2025 15:50:16
756 3.6700 EUR XMAD 08/01/2025 15:57:53
3,522 3.6700 EUR XMAD 08/01/2025 15:59:33
1,711 3.6700 EUR XMAD 08/01/2025 16:06:02
2,212 3.6700 EUR XMAD 08/01/2025 16:06:02
3,712 3.6700 EUR XMAD 08/01/2025 16:06:02
1,421 3.6700 EUR XMAD 08/01/2025 16:06:02
2,200 3.6700 EUR XMAD 08/01/2025 16:06:02
3,669 3.6700 EUR XMAD 08/01/2025 16:09:23
2,030 3.6700 EUR XMAD 08/01/2025 16:09:23
2,224 3.6700 EUR XMAD 08/01/2025 16:09:23
2,780 3.6700 EUR XMAD 08/01/2025 16:13:48
2,780 3.6700 EUR XMAD 08/01/2025 16:13:48
807 3.6700 EUR XMAD 08/01/2025 16:13:48
497 3.6700 EUR XMAD 08/01/2025 16:13:48
3,325 3.6800 EUR XMAD 08/01/2025 16:16:34
66 3.6800 EUR XMAD 08/01/2025 16:22:52
125,400 3.6900 EUR OTC 08/01/2025 16:30:29
Number of
Shares		 Price Per
Share		 Currency Trading Venue Date of
Transaction		 Time of
Transaction
6647 3.0760 GBP XLON 09/01/2025 08:01:15
3645 3.0770 GBP XLON 09/01/2025 08:01:15
2358 3.0800 GBP XLON 09/01/2025 08:02:54
2140 3.0820 GBP XLON 09/01/2025 08:07:42
2126 3.0810 GBP XLON 09/01/2025 08:07:43
2197 3.0800 GBP XLON 09/01/2025 08:07:44
2191 3.0790 GBP XLON 09/01/2025 08:12:17
2101 3.0790 GBP XLON 09/01/2025 08:14:45
2167 3.0770 GBP XLON 09/01/2025 08:14:46
2332 3.0820 GBP XLON 09/01/2025 08:17:02
2530 3.0850 GBP XLON 09/01/2025 08:19:22
2249 3.0820 GBP XLON 09/01/2025 08:20:24
2569 3.0770 GBP XLON 09/01/2025 08:24:16
2363 3.0720 GBP XLON 09/01/2025 08:25:00
2481 3.0660 GBP XLON 09/01/2025 08:29:08
2466 3.0690 GBP XLON 09/01/2025 08:31:18
2078 3.0690 GBP XLON 09/01/2025 08:33:06
790 3.0750 GBP XLON 09/01/2025 08:35:58
2145 3.0760 GBP XLON 09/01/2025 08:35:58
2177 3.0830 GBP XLON 09/01/2025 08:37:58
2491 3.0900 GBP XLON 09/01/2025 08:40:10
2593 3.0900 GBP XLON 09/01/2025 08:40:13
2593 3.0880 GBP XLON 09/01/2025 08:44:03
2743 3.0860 GBP XLON 09/01/2025 08:46:34
2313 3.0830 GBP XLON 09/01/2025 08:50:56
2177 3.0840 GBP XLON 09/01/2025 08:53:16
2343 3.0850 GBP XLON 09/01/2025 08:55:28
5476 3.0870 GBP XLON 09/01/2025 08:57:47
5232 3.0850 GBP XLON 09/01/2025 08:57:55
2236 3.0840 GBP XLON 09/01/2025 09:07:15
4558 3.0850 GBP XLON 09/01/2025 09:07:15
2437 3.0810 GBP XLON 09/01/2025 09:07:39
2475 3.0820 GBP XLON 09/01/2025 09:16:20
5112 3.0810 GBP XLON 09/01/2025 09:16:21
4446 3.0830 GBP XLON 09/01/2025 09:23:02
5589 3.0830 GBP XLON 09/01/2025 09:30:59
4197 3.0850 GBP XLON 09/01/2025 09:40:43
4610 3.0860 GBP XLON 09/01/2025 09:40:43
4475 3.0840 GBP XLON 09/01/2025 09:45:36
7227 3.0840 GBP XLON 09/01/2025 09:53:02
2375 3.0800 GBP XLON 09/01/2025 10:01:42
4449 3.0780 GBP XLON 09/01/2025 10:02:19
2306 3.0790 GBP XLON 09/01/2025 10:02:19
4314 3.0790 GBP XLON 09/01/2025 10:13:27
2304 3.0770 GBP XLON 09/01/2025 10:13:47
2362 3.0730 GBP XLON 09/01/2025 10:17:12
2357 3.0740 GBP XLON 09/01/2025 10:17:12
2495 3.0730 GBP XLON 09/01/2025 10:25:35
2387 3.0710 GBP XLON 09/01/2025 10:26:27
2270 3.0700 GBP XLON 09/01/2025 10:26:29
177 3.0700 GBP XLON 09/01/2025 10:26:30
2183 3.0780 GBP XLON 09/01/2025 10:36:07
2326 3.0810 GBP XLON 09/01/2025 10:39:46
2060 3.0800 GBP XLON 09/01/2025 10:39:48
2817 3.0800 GBP XLON 09/01/2025 10:45:40
5104 3.0790 GBP XLON 09/01/2025 10:45:41
2167 3.0800 GBP XLON 09/01/2025 10:54:43
2349 3.0780 GBP XLON 09/01/2025 10:55:38
2100 3.0760 GBP XLON 09/01/2025 10:56:00
2355 3.0760 GBP XLON 09/01/2025 10:59:50
4195 3.0760 GBP XLON 09/01/2025 11:03:19
2119 3.0770 GBP XLON 09/01/2025 11:06:49
1482 3.0770 GBP XLON 09/01/2025 11:11:44
229 3.0780 GBP XLON 09/01/2025 11:12:06
2123 3.0770 GBP XLON 09/01/2025 11:16:16
4701 3.0780 GBP XLON 09/01/2025 11:19:55
92 3.0760 GBP XLON 09/01/2025 11:22:21
4599 3.0750 GBP XLON 09/01/2025 11:25:08
1710 3.0780 GBP XLON 09/01/2025 11:29:47
1023 3.0750 GBP XLON 09/01/2025 11:34:05
2431 3.0770 GBP XLON 09/01/2025 11:35:02
398 3.0750 GBP XLON 09/01/2025 11:36:57
1419 3.0740 GBP XLON 09/01/2025 11:37:06
2540 3.0850 GBP XLON 09/01/2025 11:41:39
2272 3.0810 GBP XLON 09/01/2025 11:44:05
2412 3.0940 GBP XLON 09/01/2025 11:48:04
2314 3.0950 GBP XLON 09/01/2025 11:51:04
1653 3.0960 GBP XLON 09/01/2025 11:53:22
4764 3.1000 GBP XLON 09/01/2025 11:57:07
2304 3.0970 GBP XLON 09/01/2025 11:57:58
2535 3.1100 GBP XLON 09/01/2025 12:10:37
1500 3.1090 GBP XLON 09/01/2025 12:28:14
2361 3.1100 GBP XLON 09/01/2025 12:28:14
653 3.1090 GBP XLON 09/01/2025 12:28:15
2500 3.1080 GBP XLON 09/01/2025 12:31:50
1437 3.1060 GBP XLON 09/01/2025 12:41:17
2586 3.1070 GBP XLON 09/01/2025 12:41:17
2577 3.1070 GBP XLON 09/01/2025 12:45:10
4284 3.1020 GBP XLON 09/01/2025 12:49:00
8861 3.1020 GBP XLON 09/01/2025 13:00:03
4150 3.1050 GBP XLON 09/01/2025 13:10:20
2240 3.1030 GBP XLON 09/01/2025 13:13:16
4566 3.1030 GBP XLON 09/01/2025 13:18:25
792 3.1020 GBP XLON 09/01/2025 13:18:40
900 3.1030 GBP XLON 09/01/2025 13:21:24
359 3.1030 GBP XLON 09/01/2025 13:23:25
2455 3.1030 GBP XLON 09/01/2025 13:24:20
2358 3.1020 GBP XLON 09/01/2025 13:24:31
1146 3.0990 GBP XLON 09/01/2025 13:29:15
6781 3.1010 GBP XLON 09/01/2025 13:32:20
1497 3.1070 GBP XLON 09/01/2025 13:41:12
3081 3.1070 GBP XLON 09/01/2025 13:41:20
5611 3.1050 GBP XLON 09/01/2025 13:42:27
3030 3.1120 GBP XLON 09/01/2025 13:49:31
406 3.1110 GBP XLON 09/01/2025 13:50:25
2814 3.1300 GBP XLON 09/01/2025 13:55:48
3068 3.1340 GBP XLON 09/01/2025 13:59:26
3197 3.1320 GBP XLON 09/01/2025 13:59:27
2681 3.1310 GBP XLON 09/01/2025 14:04:04
2592 3.1220 GBP XLON 09/01/2025 14:07:05
1496 3.1200 GBP XLON 09/01/2025 14:08:43
2166 3.1210 GBP XLON 09/01/2025 14:11:56
2171 3.1220 GBP XLON 09/01/2025 14:11:56
2454 3.1200 GBP XLON 09/01/2025 14:13:45
2339 3.1140 GBP XLON 09/01/2025 14:19:20
2329 3.1170 GBP XLON 09/01/2025 14:21:03
2150 3.1160 GBP XLON 09/01/2025 14:23:08
6826 3.1160 GBP XLON 09/01/2025 14:25:24
8097 3.1140 GBP XLON 09/01/2025 14:27:13
2186 3.1150 GBP XLON 09/01/2025 14:27:13
6800 3.1210 GBP XLON 09/01/2025 14:35:28
6598 3.1180 GBP XLON 09/01/2025 14:36:19
7822 3.1120 GBP XLON 09/01/2025 14:41:24
5394 3.1110 GBP XLON 09/01/2025 14:41:25
9277 3.1130 GBP XLON 09/01/2025 14:46:53
874 3.1120 GBP XLON 09/01/2025 14:49:14
3896 3.1130 GBP XLON 09/01/2025 14:49:14
6234 3.1170 GBP XLON 09/01/2025 14:52:42
7364 3.1160 GBP XLON 09/01/2025 14:55:33
4735 3.1170 GBP XLON 09/01/2025 14:55:33
785 3.1140 GBP XLON 09/01/2025 14:58:39
656 3.1150 GBP XLON 09/01/2025 14:59:35
2900 3.1150 GBP XLON 09/01/2025 14:59:36
1400 3.1120 GBP XLON 09/01/2025 15:00:05
6864 3.1120 GBP XLON 09/01/2025 15:00:06
5888 3.1120 GBP XLON 09/01/2025 15:09:01
3747 3.1130 GBP XLON 09/01/2025 15:09:01
3984 3.1160 GBP XLON 09/01/2025 15:14:49
3117 3.1120 GBP XLON 09/01/2025 15:17:03
35 3.1150 GBP XLON 09/01/2025 15:22:20
6381 3.1150 GBP XLON 09/01/2025 15:22:44
9111 3.1140 GBP XLON 09/01/2025 15:22:45
9379 3.1130 GBP XLON 09/01/2025 15:29:44
4997 3.1140 GBP XLON 09/01/2025 15:29:44
1467 3.1150 GBP XLON 09/01/2025 15:36:43
812 3.1140 GBP XLON 09/01/2025 15:37:27
4160 3.1150 GBP XLON 09/01/2025 15:37:27
6652 3.1150 GBP XLON 09/01/2025 15:39:32
4416 3.1140 GBP XLON 09/01/2025 15:42:26
8907 3.1120 GBP XLON 09/01/2025 15:44:44
3914 3.1160 GBP XLON 09/01/2025 15:50:50
8239 3.1130 GBP XLON 09/01/2025 15:55:00
8467 3.1150 GBP XLON 09/01/2025 15:57:48
484 3.1140 GBP XLON 09/01/2025 15:57:49
1839 3.1130 GBP XLON 09/01/2025 15:58:12
3513 3.1150 GBP XLON 09/01/2025 16:00:17
6431 3.1170 GBP XLON 09/01/2025 16:04:23
5674 3.1170 GBP XLON 09/01/2025 16:07:10
11532 3.1190 GBP XLON 09/01/2025 16:08:48
10469 3.1210 GBP XLON 09/01/2025 16:12:27
6613 3.1180 GBP XLON 09/01/2025 16:12:48
8376 3.1190 GBP XLON 09/01/2025 16:16:00
165 3.1190 GBP XLON 09/01/2025 16:18:37
186992 3.1008 GBP OTC 09/01/2025 16:25:59
7720 3.6750 EUR XMAD 09/01/2025 08:00:04
2289 3.6680 EUR XMAD 09/01/2025 08:01:14
2343 3.6700 EUR XMAD 09/01/2025 08:02:01
5368 3.6790 EUR XMAD 09/01/2025 08:05:48
2637 3.6710 EUR XMAD 09/01/2025 08:07:43
2580 3.6670 EUR XMAD 09/01/2025 08:08:57
2335 3.6660 EUR XMAD 09/01/2025 08:10:13
2221 3.6670 EUR XMAD 09/01/2025 08:12:18
2422 3.6730 EUR XMAD 09/01/2025 08:17:02
4802 3.6760 EUR XMAD 09/01/2025 08:18:09
729 3.6690 EUR XMAD 09/01/2025 08:21:42
3818 3.6690 EUR XMAD 09/01/2025 08:21:43
5197 3.6650 EUR XMAD 09/01/2025 08:25:00
2265 3.6610 EUR XMAD 09/01/2025 08:26:07
7265 3.6600 EUR XMAD 09/01/2025 08:33:25
3218 3.6840 EUR XMAD 09/01/2025 08:41:24
2958 3.6810 EUR XMAD 09/01/2025 08:41:37
2363 3.6790 EUR XMAD 09/01/2025 08:44:06
842 3.6730 EUR XMAD 09/01/2025 08:46:51
350 3.6760 EUR XMAD 09/01/2025 08:52:22
2524 3.6780 EUR XMAD 09/01/2025 08:54:37
2481 3.6790 EUR XMAD 09/01/2025 08:57:47
2201 3.6790 EUR XMAD 09/01/2025 09:00:03
6320 3.6800 EUR XMAD 09/01/2025 09:02:02
2382 3.6800 EUR XMAD 09/01/2025 09:04:30
2418 3.6740 EUR XMAD 09/01/2025 09:07:17
2439 3.6740 EUR XMAD 09/01/2025 09:14:33
4841 3.6720 EUR XMAD 09/01/2025 09:15:21
2656 3.6710 EUR XMAD 09/01/2025 09:24:31
5056 3.6720 EUR XMAD 09/01/2025 09:25:08
2281 3.6730 EUR XMAD 09/01/2025 09:35:27
346 3.6750 EUR XMAD 09/01/2025 09:38:36
2346 3.6760 EUR XMAD 09/01/2025 09:39:56
791 3.6770 EUR XMAD 09/01/2025 09:42:14
1400 3.6760 EUR XMAD 09/01/2025 09:42:35
2607 3.6770 EUR XMAD 09/01/2025 09:45:06
4663 3.6740 EUR XMAD 09/01/2025 09:45:47
2334 3.6750 EUR XMAD 09/01/2025 09:55:17
2640 3.6730 EUR XMAD 09/01/2025 09:58:43
5522 3.6700 EUR XMAD 09/01/2025 10:00:35
1460 3.6690 EUR XMAD 09/01/2025 10:13:05
2198 3.6700 EUR XMAD 09/01/2025 10:13:30
3947 3.6680 EUR XMAD 09/01/2025 10:13:43
1028 3.6630 EUR XMAD 09/01/2025 10:17:11
2340 3.6640 EUR XMAD 09/01/2025 10:17:11
307 3.6620 EUR XMAD 09/01/2025 10:17:13
2637 3.6620 EUR XMAD 09/01/2025 10:20:23
2492 3.6580 EUR XMAD 09/01/2025 10:26:25
2570 3.6650 EUR XMAD 09/01/2025 10:36:37
4421 3.6700 EUR XMAD 09/01/2025 10:39:32
2499 3.6680 EUR XMAD 09/01/2025 10:42:09
2144 3.6640 EUR XMAD 09/01/2025 10:44:51
4641 3.6670 EUR XMAD 09/01/2025 10:51:23
2231 3.6690 EUR XMAD 09/01/2025 10:55:11
2194 3.6660 EUR XMAD 09/01/2025 10:59:50
2290 3.6660 EUR XMAD 09/01/2025 11:05:50
4250 3.6660 EUR XMAD 09/01/2025 11:11:44
3028 3.6670 EUR XMAD 09/01/2025 11:17:09
2265 3.6700 EUR XMAD 09/01/2025 11:19:57
5050 3.6700 EUR XMAD 09/01/2025 11:29:47
2772 3.6700 EUR XMAD 09/01/2025 11:35:53
4570 3.6800 EUR XMAD 09/01/2025 11:41:31
3085 3.6900 EUR XMAD 09/01/2025 11:48:04
2445 3.6930 EUR XMAD 09/01/2025 11:53:34
2295 3.6980 EUR XMAD 09/01/2025 11:56:45
2224 3.6970 EUR XMAD 09/01/2025 12:03:57
2294 3.7070 EUR XMAD 09/01/2025 12:08:51
2529 3.7060 EUR XMAD 09/01/2025 12:11:29
2207 3.7110 EUR XMAD 09/01/2025 12:17:33
4529 3.7060 EUR XMAD 09/01/2025 12:26:18
2406 3.7020 EUR XMAD 09/01/2025 12:29:38
2291 3.7040 EUR XMAD 09/01/2025 12:35:11
2238 3.6990 EUR XMAD 09/01/2025 12:45:11
2771 3.7000 EUR XMAD 09/01/2025 12:45:11
1492 3.6980 EUR XMAD 09/01/2025 12:58:47
4610 3.6980 EUR XMAD 09/01/2025 13:00:09
2414 3.6960 EUR XMAD 09/01/2025 13:03:54
3114 3.7040 EUR XMAD 09/01/2025 13:11:59
2342 3.7020 EUR XMAD 09/01/2025 13:13:17
2446 3.7000 EUR XMAD 09/01/2025 13:19:43
2616 3.7030 EUR XMAD 09/01/2025 13:23:29
2326 3.7000 EUR XMAD 09/01/2025 13:35:06
3359 3.7000 EUR XMAD 09/01/2025 13:37:20
1312 3.7000 EUR XMAD 09/01/2025 13:37:21
2843 3.7060 EUR XMAD 09/01/2025 13:42:28
2512 3.7110 EUR XMAD 09/01/2025 13:46:06
2518 3.7130 EUR XMAD 09/01/2025 13:49:30
2191 3.7270 EUR XMAD 09/01/2025 13:54:20
2320 3.7350 EUR XMAD 09/01/2025 13:59:32
2416 3.7400 EUR XMAD 09/01/2025 14:04:03
2377 3.7280 EUR XMAD 09/01/2025 14:04:57
2188 3.7220 EUR XMAD 09/01/2025 14:09:59
2273 3.7180 EUR XMAD 09/01/2025 14:14:02
2978 3.7160 EUR XMAD 09/01/2025 14:20:46
240 3.7150 EUR XMAD 09/01/2025 14:27:36
5066 3.7160 EUR XMAD 09/01/2025 14:30:04
1489 3.7160 EUR XMAD 09/01/2025 14:30:05
2201 3.7190 EUR XMAD 09/01/2025 14:34:22
2616 3.7190 EUR XMAD 09/01/2025 14:34:28
2421 3.7200 EUR XMAD 09/01/2025 14:34:45
2644 3.7190 EUR XMAD 09/01/2025 14:36:18
7001 3.7110 EUR XMAD 09/01/2025 14:45:25
2415 3.7140 EUR XMAD 09/01/2025 14:49:14
2373 3.7140 EUR XMAD 09/01/2025 14:50:48
2386 3.7210 EUR XMAD 09/01/2025 14:53:36
2230 3.7220 EUR XMAD 09/01/2025 14:57:00
2213 3.7190 EUR XMAD 09/01/2025 14:58:42
1162 3.7190 EUR XMAD 09/01/2025 15:03:07
4412 3.7180 EUR XMAD 09/01/2025 15:06:09
1973 3.7180 EUR XMAD 09/01/2025 15:07:33
2478 3.7160 EUR XMAD 09/01/2025 15:10:33
2399 3.7190 EUR XMAD 09/01/2025 15:15:29
2325 3.7190 EUR XMAD 09/01/2025 15:15:48
917 3.7190 EUR XMAD 09/01/2025 15:19:19
64 3.7200 EUR XMAD 09/01/2025 15:20:06
4783 3.7190 EUR XMAD 09/01/2025 15:22:44
2311 3.7140 EUR XMAD 09/01/2025 15:26:02
2421 3.7160 EUR XMAD 09/01/2025 15:29:44
2254 3.7190 EUR XMAD 09/01/2025 15:31:44
2395 3.7200 EUR XMAD 09/01/2025 15:35:50
2211 3.7200 EUR XMAD 09/01/2025 15:36:43
1055 3.7200 EUR XMAD 09/01/2025 15:39:33
1214 3.7200 EUR XMAD 09/01/2025 15:39:36
6653 3.7180 EUR XMAD 09/01/2025 15:47:26
2492 3.7190 EUR XMAD 09/01/2025 15:50:53
4503 3.7170 EUR XMAD 09/01/2025 15:54:59
2327 3.7180 EUR XMAD 09/01/2025 15:58:09
2431 3.7180 EUR XMAD 09/01/2025 15:59:33
7637 3.7210 EUR XMAD 09/01/2025 16:06:27
2648 3.7220 EUR XMAD 09/01/2025 16:08:33
5229 3.7240 EUR XMAD 09/01/2025 16:12:32
4496 3.7220 EUR XMAD 09/01/2025 16:16:00
70 3.7250 EUR XMAD 09/01/2025 16:18:05
125427 3.6927 EUR OTC 09/01/2025 16:25:52
Number of Price Per Currency Trading Venue Date of Time of
Shares Share Transaction Transaction
10421 3.1390 GBP XLON 10/01/2025 08:04:12
6293 3.1380 GBP XLON 10/01/2025 08:05:12
2660 3.1360 GBP XLON 10/01/2025 08:11:10
2351 3.1450 GBP XLON 10/01/2025 08:15:10
2566 3.1450 GBP XLON 10/01/2025 08:15:49
2565 3.1410 GBP XLON 10/01/2025 08:18:29
2533 3.1390 GBP XLON 10/01/2025 08:20:15
2240 3.1370 GBP XLON 10/01/2025 08:20:24
2277 3.1350 GBP XLON 10/01/2025 08:24:07
2506 3.1340 GBP XLON 10/01/2025 08:28:29
2312 3.1310 GBP XLON 10/01/2025 08:30:10
2240 3.1280 GBP XLON 10/01/2025 08:30:53
113 3.1280 GBP XLON 10/01/2025 08:30:54
2812 3.1290 GBP XLON 10/01/2025 08:32:54
3025 3.1280 GBP XLON 10/01/2025 08:32:55
2527 3.1280 GBP XLON 10/01/2025 08:37:12
2686 3.1290 GBP XLON 10/01/2025 08:37:12
2744 3.1300 GBP XLON 10/01/2025 08:37:12
2363 3.1240 GBP XLON 10/01/2025 08:40:08
2304 3.1220 GBP XLON 10/01/2025 08:46:39
2401 3.1110 GBP XLON 10/01/2025 08:49:49
2784 3.1070 GBP XLON 10/01/2025 08:51:39
2134 3.1020 GBP XLON 10/01/2025 08:55:35
2079 3.0990 GBP XLON 10/01/2025 08:56:39
2069
3.0980 GBP XLON 10/01/2025 08:56:40
2569 3.1030 GBP XLON 10/01/2025 09:02:25
2349 3.1020 GBP XLON 10/01/2025 09:04:47
2401 3.1030 GBP XLON 10/01/2025 09:07:32
2341 3.0980 GBP XLON 10/01/2025 09:09:25
1060 3.0960 GBP XLON 10/01/2025 09:11:06
936 3.0970 GBP XLON 10/01/2025 09:12:35
2347 3.1000 GBP XLON 10/01/2025 09:16:01
2369 3.1020 GBP XLON 10/01/2025 09:19:28
2657 3.0990 GBP XLON 10/01/2025 09:21:16
2553 3.1000 GBP XLON 10/01/2025 09:21:16
2568 3.1020 GBP XLON 10/01/2025 09:21:16
2256 3.0940 GBP XLON 10/01/2025 09:26:33
2770 3.0950 GBP XLON 10/01/2025 09:31:36
2579 3.0990 GBP XLON 10/01/2025 09:34:23
2719 3.0940 GBP XLON 10/01/2025 09:36:45
3101 3.0950 GBP XLON 10/01/2025 09:39:54
2660 3.0910 GBP XLON 10/01/2025 09:43:56
2638 3.0890 GBP XLON 10/01/2025 09:45:29
2991 3.0880 GBP XLON 10/01/2025 09:48:37
2196 3.0870 GBP XLON 10/01/2025 09:50:15
2083 3.0790 GBP XLON 10/01/2025 09:56:20
4282 3.0800 GBP XLON 10/01/2025 09:56:20
2435 3.0760 GBP XLON 10/01/2025 10:02:22
2063 3.0710 GBP XLON 10/01/2025 10:06:16
4313 3.0710 GBP XLON 10/01/2025 10:07:04
25 3.0650 GBP XLON 10/01/2025 10:15:36
2141 3.0670 GBP XLON 10/01/2025 10:17:05
2267 3.0640 GBP XLON 10/01/2025 10:18:25
1155 3.0670 GBP XLON 10/01/2025 10:21:20
2389 3.0680 GBP XLON 10/01/2025 10:21:20
2198 3.0690 GBP XLON 10/01/2025 10:21:20
2563 3.0740 GBP XLON 10/01/2025 10:27:18
2235 3.0780 GBP XLON 10/01/2025 10:32:13
2371 3.0770 GBP XLON 10/01/2025 10:32:51
1931 3.0740 GBP XLON 10/01/2025 10:37:31
2805 3.0790 GBP XLON 10/01/2025 10:40:12
2062 3.0730 GBP XLON 10/01/2025 10:42:12
3198 3.0740 GBP XLON 10/01/2025 10:42:12
2178 3.0690 GBP XLON 10/01/2025 10:49:36
2083 3.0660 GBP XLON 10/01/2025 10:54:19
2299 3.0660 GBP XLON 10/01/2025 10:56:40
2177 3.0620 GBP XLON 10/01/2025 10:58:50
2402 3.0630 GBP XLON 10/01/2025 10:58:50
2138 3.0640 GBP XLON 10/01/2025 11:05:15
161 3.0610 GBP XLON 10/01/2025 11:08:25
2339 3.0660 GBP XLON 10/01/2025 11:11:07
2118 3.0670 GBP XLON 10/01/2025 11:12:26
2161 3.0660 GBP XLON 10/01/2025 11:14:31
4343 3.0640 GBP XLON 10/01/2025 11:14:54
4434 3.0580 GBP XLON 10/01/2025 11:21:14
2333 3.0570 GBP XLON 10/01/2025 11:29:41
2418 3.0560 GBP XLON 10/01/2025 11:29:44
2431 3.0730 GBP XLON 10/01/2025 11:30:28
2491 3.0770 GBP XLON 10/01/2025 11:40:08
2300 3.0820 GBP XLON 10/01/2025 11:43:12
2212 3.0840 GBP XLON 10/01/2025 11:46:17
2205 3.0850 GBP XLON 10/01/2025 11:46:17
2353 3.0930 GBP XLON 10/01/2025 11:51:55
2141 3.1000 GBP XLON 10/01/2025 11:55:44
2457 3.0990 GBP XLON 10/01/2025 11:58:32
299 3.1100 GBP XLON 10/01/2025 12:02:28
2257 3.1130 GBP XLON 10/01/2025 12:03:22
2379 3.1120 GBP XLON 10/01/2025 12:04:55
2500 3.1220 GBP XLON 10/01/2025 12:08:54
2223 3.1180 GBP XLON 10/01/2025 12:11:21
2405 3.1150 GBP XLON 10/01/2025 12:12:42
2581 3.1310 GBP XLON 10/01/2025 12:19:58
2684 3.1370 GBP XLON 10/01/2025 12:24:02
2994 3.1340 GBP XLON 10/01/2025 12:24:11
3362 3.1340 GBP XLON 10/01/2025 12:29:50
2439 3.1300 GBP XLON 10/01/2025 12:32:40
2094 3.1370 GBP XLON 10/01/2025 12:38:33
2124 3.1360 GBP XLON 10/01/2025 12:38:34
2204 3.1290 GBP XLON 10/01/2025 12:47:03
2401 3.1260 GBP XLON 10/01/2025 12:48:06
2440 3.1270 GBP XLON 10/01/2025 12:48:06
2066 3.1300 GBP XLON 10/01/2025 12:55:47
1467 3.1290 GBP XLON 10/01/2025 12:58:10
2144 3.1310 GBP XLON 10/01/2025 13:00:16
4304 3.1320 GBP XLON 10/01/2025 13:00:16
4293 3.1300 GBP XLON 10/01/2025 13:09:50
2236 3.1310 GBP XLON 10/01/2025 13:09:50
2071 3.1360 GBP XLON 10/01/2025 13:18:08
2101 3.1370 GBP XLON 10/01/2025 13:18:08
2231 3.1370 GBP XLON 10/01/2025 13:21:47
2137 3.1360 GBP XLON 10/01/2025 13:21:48
403 3.1380 GBP XLON 10/01/2025 13:30:01
4432 3.1390 GBP XLON 10/01/2025 13:30:01
2160 3.1410 GBP XLON 10/01/2025 13:30:01
2169
3.1390
GBP
XLON
10/01/2025
2069
3.1350
GBP
XLON
10/01/2025
201
3.1390
GBP
XLON
10/01/2025
2367
3.1390
GBP
XLON
10/01/2025
2615
3.1390
GBP
XLON
10/01/2025
3707
3.1370
GBP
XLON
10/01/2025
2207
3.1310
GBP
XLON
10/01/2025
2242
3.1430
GBP
XLON
10/01/2025
2091
3.1420
GBP
XLON
10/01/2025
6064
3.1390
GBP
XLON
10/01/2025
2914
3.1440
GBP
XLON
10/01/2025
2650
3.1390
GBP
XLON
10/01/2025
3234
3.1370
GBP
XLON
10/01/2025
3333
3.1340
GBP
XLON
10/01/2025
3262
3.1330
GBP
XLON
10/01/2025
2758
3.1400
GBP
XLON
10/01/2025
3147
3.1400
GBP
XLON
10/01/2025
3134
3.1350
GBP
XLON
10/01/2025
3164
3.1370
GBP
XLON
10/01/2025
2960
3.1400
GBP
XLON
10/01/2025
2804
3.1400
GBP
XLON
10/01/2025
2947
3.1380
GBP
XLON
10/01/2025
4921
3.1380
GBP
XLON
10/01/2025
4098
3.1480
GBP
XLON
10/01/2025
4774
3.1470
GBP
XLON
10/01/2025
3579
3.1490
GBP
XLON
10/01/2025
4520
3.1500
GBP
XLON
10/01/2025
7460
3.1470
GBP
XLON
10/01/2025
7945
3.1450
GBP
XLON
10/01/2025
4145
3.1300
GBP
XLON
10/01/2025
3577
3.1310
GBP
XLON
10/01/2025
3531
3.1300
GBP
XLON
10/01/2025
3580
3.1360
GBP
XLON
10/01/2025
255
3.1380
GBP
XLON
10/01/2025
3310
3.1390
GBP
XLON
10/01/2025
3043
3.1440
GBP
XLON
10/01/2025
2968
3.1440
GBP
XLON
10/01/2025
3188
3.1440
GBP
XLON
10/01/2025
4998
3.1460
GBP
XLON
10/01/2025
4999
3.1450
GBP
XLON
10/01/2025
3995
3.1480
GBP
XLON
10/01/2025
4534
3.1490
GBP
XLON
10/01/2025
721
3.1520
GBP
XLON
10/01/2025
6424
3.1560
GBP
XLON
10/01/2025
13:37:03
13:39:16
13:42:23
13:42:26
13:43:59
13:48:06
13:51:13
13:54:45
13:56:02
13:56:18
14:03:43
14:07:50
14:08:51
14:10:34
14:10:35
14:19:07
14:21:31
14:22:42
14:22:42
14:29:02
14:30:55
14:31:03
14:33:14
14:36:56
14:37:59
14:40:10
15:01:03
15:04:07
15:04:08
15:09:46
15:11:52
15:14:10
15:15:54
15:17:56
15:17:56
15:19:48
15:20:45
15:21:57
15:25:10
15:26:58
15:29:54
15:31:41
15:37:57
15:38:58
9097 3.1540 GBP XLON 10/01/2025 15:40:32
4421 3.1550 GBP XLON 10/01/2025 15:40:32
4855 3.1620 GBP XLON 10/01/2025 15:47:35
11842 3.1610 GBP XLON 10/01/2025 15:52:44
6016 3.1620 GBP XLON 10/01/2025 15:52:44
5728 3.1530 GBP XLON 10/01/2025 16:00:30
7231 3.1550 GBP XLON 10/01/2025 16:02:43
6556 3.1560 GBP XLON 10/01/2025 16:02:43
7582 3.1520 GBP XLON 10/01/2025 16:07:44
2342 3.1530 GBP XLON 10/01/2025 16:09:18
17325 3.1540 GBP XLON 10/01/2025 16:09:56
3632 3.1520 GBP XLON 10/01/2025 16:10:42
3858 3.1520 GBP XLON 10/01/2025 16:10:43
15631 3.1530 GBP XLON 10/01/2025 16:13:26
7501 3.1530 GBP XLON 10/01/2025 16:14:54
4434 3.1530 GBP XLON 10/01/2025 16:16:04
130 3.1510 GBP XLON 10/01/2025 16:18:07
186071 3.1258 GBP OTC 10/01/2025 16:22:15
7298 3.7270 EUR XMAD 10/01/2025 08:00:24
2327 3.7300 EUR XMAD 10/01/2025 08:01:40
3006 3.7400 EUR XMAD 10/01/2025 08:03:34
2266 3.7460 EUR XMAD 10/01/2025 08:05:12
4689 3.7470 EUR XMAD 10/01/2025 08:07:30
2260 3.7440 EUR XMAD 10/01/2025 08:07:51
4724 3.7450 EUR XMAD 10/01/2025 08:11:08
2294 3.7490 EUR XMAD 10/01/2025 08:13:00
2585 3.7540 EUR XMAD 10/01/2025 08:15:23
1200 3.7500 EUR XMAD 10/01/2025 08:17:36
4922 3.7460 EUR XMAD 10/01/2025 08:20:24
4769 3.7410 EUR XMAD 10/01/2025 08:24:07
2497 3.7350 EUR XMAD 10/01/2025 08:26:14
4594 3.7370 EUR XMAD 10/01/2025 08:30:10
6743 3.7320 EUR XMAD 10/01/2025 08:37:12
2412 3.7250 EUR XMAD 10/01/2025 08:40:08
2280 3.7200 EUR XMAD 10/01/2025 08:42:25
4556 3.7190 EUR XMAD 10/01/2025 08:48:21
2310 3.7150 EUR XMAD 10/01/2025 08:49:04
2266 3.7040 EUR XMAD 10/01/2025 08:51:40
2224 3.6980 EUR XMAD 10/01/2025 08:55:35
2579 3.6950 EUR XMAD 10/01/2025 08:59:41
4600 3.6980 EUR XMAD 10/01/2025 09:04:47
2312 3.6950 EUR XMAD 10/01/2025 09:09:25
2389 3.6940 EUR XMAD 10/01/2025 09:09:26
2324 3.6980 EUR XMAD 10/01/2025 09:14:35
2424 3.6970 EUR XMAD 10/01/2025 09:15:58
2312 3.6990 EUR XMAD 10/01/2025 09:21:16
2297 3.7000 EUR XMAD 10/01/2025 09:21:16
2302 3.6930 EUR XMAD 10/01/2025 09:26:33
4253 3.7000 EUR XMAD 10/01/2025 09:34:21
2493 3.6970 EUR XMAD 10/01/2025 09:35:15
2369 3.6930 EUR XMAD 10/01/2025 09:36:46
3267 3.6900 EUR XMAD 10/01/2025 09:45:14
600 3.6890 EUR XMAD 10/01/2025 09:45:15
2179 3.6870 EUR XMAD 10/01/2025 09:46:47
2373 3.6880 EUR XMAD 10/01/2025 09:50:12
743 3.6780 EUR XMAD 10/01/2025 09:56:22
4636 3.6740 EUR XMAD 10/01/2025 09:57:46
2402 3.6700 EUR XMAD 10/01/2025 10:03:05
2920 3.6670 EUR XMAD 10/01/2025 10:05:41
2337 3.6620 EUR XMAD 10/01/2025 10:08:53
2358 3.6510 EUR XMAD 10/01/2025 10:13:01
4949 3.6620 EUR XMAD 10/01/2025 10:21:20
2584 3.6700 EUR XMAD 10/01/2025 10:27:18
2214 3.6720 EUR XMAD 10/01/2025 10:30:05
2250 3.6720 EUR XMAD 10/01/2025 10:32:51
50 3.6710 EUR XMAD 10/01/2025 10:37:29
2421 3.6710 EUR XMAD 10/01/2025 10:37:31
2247 3.6720 EUR XMAD 10/01/2025 10:42:05
2213 3.6620 EUR XMAD 10/01/2025 10:43:33
2486 3.6590 EUR XMAD 10/01/2025 10:54:19
2468 3.6600 EUR XMAD 10/01/2025 10:54:19
2769 3.6540 EUR XMAD 10/01/2025 10:58:50
4774 3.6540 EUR XMAD 10/01/2025 11:05:15
142 3.6550 EUR XMAD 10/01/2025 11:11:58
2472 3.6560 EUR XMAD 10/01/2025 11:12:46
2432 3.6520 EUR XMAD 10/01/2025 11:16:23
2189 3.6510 EUR XMAD 10/01/2025 11:18:28
2180 3.6490 EUR XMAD 10/01/2025 11:21:14
2357 3.6480 EUR XMAD 10/01/2025 11:25:35
2341 3.6470 EUR XMAD 10/01/2025 11:29:42
2295 3.6750 EUR XMAD 10/01/2025 11:34:24
2205 3.6710 EUR XMAD 10/01/2025 11:37:12
2280 3.6770 EUR XMAD 10/01/2025 11:42:45
2558 3.6840 EUR XMAD 10/01/2025 11:47:43
2190 3.6930 EUR XMAD 10/01/2025 11:53:00
2365 3.7040 EUR XMAD 10/01/2025 11:57:10
2460 3.7170 EUR XMAD 10/01/2025 12:03:36
2444 3.7200 EUR XMAD 10/01/2025 12:05:35
2261 3.7220 EUR XMAD 10/01/2025 12:11:21
2342 3.7390 EUR XMAD 10/01/2025 12:19:48
2450 3.7460 EUR XMAD 10/01/2025 12:24:02
2233 3.7420 EUR XMAD 10/01/2025 12:29:50
2560 3.7400 EUR XMAD 10/01/2025 12:31:34
2211 3.7510 EUR XMAD 10/01/2025 12:36:45
2270 3.7440 EUR XMAD 10/01/2025 12:41:10
1090 3.7350 EUR XMAD 10/01/2025 12:48:07
1340 3.7350 EUR XMAD 10/01/2025 12:48:09
2281 3.7390 EUR XMAD 10/01/2025 12:50:48
2415 3.7390 EUR XMAD 10/01/2025 12:55:41
720 3.7400 EUR XMAD 10/01/2025 13:00:16
2475 3.7390 EUR XMAD 10/01/2025 13:02:35
2439 3.7380 EUR XMAD 10/01/2025 13:09:50
2378 3.7410 EUR XMAD 10/01/2025 13:14:21
2352 3.7430 EUR XMAD 10/01/2025 13:18:08
2275 3.7460 EUR XMAD 10/01/2025 13:21:47
2321 3.7520 EUR XMAD 10/01/2025 13:28:25
2243 3.7530 EUR XMAD 10/01/2025 13:28:25
2233 3.7420 EUR XMAD 10/01/2025 13:32:25
2633 3.7450 EUR XMAD 10/01/2025 13:37:26
2490 3.7440 EUR XMAD 10/01/2025 13:42:26
2323 3.7380 EUR XMAD 10/01/2025 13:48:07
2681 3.7390 EUR XMAD 10/01/2025 13:48:07
2734 3.7420 EUR XMAD 10/01/2025 13:56:21
5491 3.7460 EUR XMAD 10/01/2025 14:03:43
2264 3.7430 EUR XMAD 10/01/2025 14:07:05
2425 3.7380 EUR XMAD 10/01/2025 14:10:35
2281 3.7370 EUR XMAD 10/01/2025 14:14:15
2438 3.7430 EUR XMAD 10/01/2025 14:18:02
2330 3.7410 EUR XMAD 10/01/2025 14:22:42
370 3.7470 EUR XMAD 10/01/2025 14:29:05
4097 3.7470 EUR XMAD 10/01/2025 14:29:10
2196 3.7460 EUR XMAD 10/01/2025 14:30:59
2249 3.7490 EUR XMAD 10/01/2025 14:34:43
4451 3.7520 EUR XMAD 10/01/2025 14:37:27
2725 3.7540 EUR XMAD 10/01/2025 14:40:10
2388 3.7570 EUR XMAD 10/01/2025 14:43:19
2362 3.7600 EUR XMAD 10/01/2025 14:45:24
2246 3.7590 EUR XMAD 10/01/2025 14:50:01
4716 3.7600 EUR XMAD 10/01/2025 15:01:44
2524 3.7340 EUR XMAD 10/01/2025 15:09:06
2537 3.7370 EUR XMAD 10/01/2025 15:11:18
797 3.7370 EUR XMAD 10/01/2025 15:14:45
6742 3.7520 EUR XMAD 10/01/2025 15:19:47
670 3.7480 EUR XMAD 10/01/2025 15:22:57
4586 3.7510 EUR XMAD 10/01/2025 15:26:23
2286 3.7530 EUR XMAD 10/01/2025 15:28:27
2486 3.7580 EUR XMAD 10/01/2025 15:31:40
2412 3.7600 EUR XMAD 10/01/2025 15:32:17
5930 3.7670 EUR XMAD 10/01/2025 15:45:10
3136 3.7690 EUR XMAD 10/01/2025 15:47:05
296 3.7690 EUR XMAD 10/01/2025 15:47:08
5978 3.7780 EUR XMAD 10/01/2025 15:51:12
2739 3.7720 EUR XMAD 10/01/2025 15:52:44
2287 3.7750 EUR XMAD 10/01/2025 15:54:38
2307 3.7730 EUR XMAD 10/01/2025 15:55:29
2299 3.7680 EUR XMAD 10/01/2025 15:58:19
2304 3.7680 EUR XMAD 10/01/2025 15:59:33
2393 3.7620 EUR XMAD 10/01/2025 16:02:45
173 3.7610 EUR XMAD 10/01/2025 16:03:17
2025 3.7610 EUR XMAD 10/01/2025 16:03:27
2372 3.7590 EUR XMAD 10/01/2025 16:04:30
4493 3.7580 EUR XMAD 10/01/2025 16:07:45
2188 3.7590 EUR XMAD 10/01/2025 16:10:02
2429 3.7570 EUR XMAD 10/01/2025 16:11:42
4456 3.7580 EUR XMAD 10/01/2025 16:13:26
3528 3.7570 EUR XMAD 10/01/2025 16:16:57
94 3.7570 EUR XMAD 10/01/2025 16:17:27
124369 3.7241 EUR OTC 10/01/2025 16:22:07

More from International Consolidated Airlines Group. S.A.

Board/Management Information 2026
Jan 9
Board/Management Information 2026
Jan 9
Net Asset Value 2026
Jan 5
Director's Dealing 2025
Dec 17
Director's Dealing 2025
Dec 17
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.