Informe periódico sobre el programa de recompra de acciones de IAG
En relación al programa de compra de acciones anunciado el 8 de noviembre de 2024 (número de registro 2458), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 30 de diciembre de 2024 al 3 de enero de 2025.
| Resumen de las operaciones de compra de acciones propias |
|
|
|
|
|
|
|
| ISIN |
ES0177542018 |
|
|
|
|
|
|
| Fecha |
Mercado |
Número total de
acciones adquiridas |
Precio medio diario
(£/€ acción) |
|
|
|
|
| 30-Dec-24 |
LON |
771.008 |
£3,0209 |
|
|
|
|
| 30-Dec-24 |
MAD |
514.005 |
€3,6421 |
|
|
|
|
| 31-Dec-24 |
LON |
770.665 |
£3,0323 |
|
|
|
|
| 31-Dec-24 |
MAD |
513.777 |
€3,6521 |
|
|
|
|
| 02-Jan-25 |
LON |
770.344 |
£3,0005 |
|
|
|
|
| 02-Jan-25 |
MAD |
513.563 |
€3,6156 |
|
|
|
|
| 03-Jan-25 |
LON |
766.758 |
£3,0022 |
|
|
|
|
| 03-Jan-25 |
MAD |
511.172 |
€3,6185 |
|
|
|
|
Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.
6 de enero de 2025
Nicholas Cadbury Director Financiero y de Sostenibilidad
LEI: 959800TZHQRUSH1ESL13
Anexo
DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 30 DE DICIEMBRE DE 2024 AL 3 DE ENERO DE 2025
800 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401570
Transaction
Time of Transaction Transaction Reference Number
Currency Trading Venue Date of
ber of Shares Price Per
Share
_______________________________________________________________
| 900 |
2.5990 |
GBP |
XLON |
02/12/2024 |
08:00:45 |
1118298498401568 |
| Number of |
Price Per |
Currency |
Trading |
Date of |
Time of |
Transaction Reference |
| Shares |
Share |
|
Venue |
Transaction |
Transaction |
Number |
| 4,371 |
2.5990 |
GBP |
XLON |
02/12/2024 |
08:00:45 |
1118298498401569 |
| 5,010 |
2.9930 |
GBP |
XLON |
30/12/2024 |
08:06:39 |
1135615806539129 |
| 5,481 |
2.6000 |
GBP |
XLON |
02/12/2024 |
08:00:45 |
1118298498401565 |
| 4,539 |
2.9910 |
GBP |
XLON |
30/12/2024 |
08:06:51 |
1135615806539151 |
| 86 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:00:46 |
1118298498401578 |
| 4,834 |
2.9920 |
GBP |
XLON |
30/12/2024 |
08:06:51 |
1135615806539149 |
| 282 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:00:46 |
1118298498401581 |
| 1,713 |
2.9920 |
GBP |
XLON |
30/12/2024 |
08:08:08 |
1135615806539283 |
| 1,914 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:00:46 |
1118298498401579 |
| 1,612 |
3.0020 |
GBP |
XLON |
30/12/2024 |
08:08:47 |
1135615806539370 |
| 1,959 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:00:46 |
1118298498401580 |
| 932 |
2.9960 |
GBP |
XLON |
30/12/2024 |
08:09:32 |
1135615806539469 |
| 3,861 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:00:46 |
1118298498401576 |
| 1,117 |
2.9960 |
GBP |
XLON |
30/12/2024 |
08:10:59 |
1135615806539581 |
| 800 |
2.5980 |
GBP |
XLON |
02/12/2024 |
08:00:46 |
1118298498401572 |
| 176 |
3.0020 |
GBP |
XLON |
30/12/2024 |
08:12:25 |
1135615806539692 |
| 5,418 |
2.5980 |
GBP |
XLON |
02/12/2024 |
08:00:46 |
1118298498401571 |
| 350 |
3.0020 |
GBP |
XLON |
30/12/2024 |
08:12:25 |
1135615806539687 |
| 983 |
2.6010 |
GBP |
XLON |
02/12/2024 |
08:01:03 |
1118298498401635 |
| 474 |
3.0020 |
GBP |
XLON |
30/12/2024 |
08:12:25 |
1135615806539691 |
| 5,506 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:01:05 |
1118298498401655 |
| 650 |
3.0020 |
GBP |
XLON |
30/12/2024 |
08:12:25 |
1135615806539686 |
| 200 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:01:05 |
1118298498401654 |
| 2,289 |
3.0030 |
GBP |
XLON |
30/12/2024 |
08:12:25 |
1135615806539684 |
| 5,624 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:01:05 |
1118298498401648 |
| 2,262 |
3.0040 |
GBP |
XLON |
30/12/2024 |
08:12:25 |
1135615806539683 |
| 5,490 |
2.5980 |
GBP |
XLON |
02/12/2024 |
08:01:05 |
1118298498401646 |
| 5,737 |
3.0090 |
GBP |
XLON |
30/12/2024 |
08:21:04 |
1135615806540129 |
| 170 |
2.5990 |
GBP |
XLON |
02/12/2024 |
08:02:07 |
1118298498401764 |
| 1,735 |
3.0070 |
GBP |
XLON |
30/12/2024 |
08:21:59 |
1135615806540174 |
| 800 |
2.5980 |
GBP |
XLON |
02/12/2024 |
08:02:10 |
1118298498401775 |
| 4,083 |
3.0070 |
GBP |
XLON |
30/12/2024 |
08:21:59 |
1135615806540175 |
| 5,227 |
2.5980 |
GBP |
XLON |
02/12/2024 |
08:02:10 |
1118298498401769 |
| 5,446 |
3.0080 |
GBP |
XLON |
30/12/2024 |
08:21:59 |
1135615806540172 |
| 338 |
2.5990 |
GBP |
XLON |
02/12/2024 |
08:02:10 |
1118298498401771 |
| 781 |
3.0060 |
GBP |
XLON |
30/12/2024 |
08:22:20 |
1135615806540187 |
| 462 |
2.5990 |
GBP |
XLON |
02/12/2024 |
08:02:10 |
1118298498401770 |
| 3,327 |
3.0060 |
GBP |
XLON |
30/12/2024 |
08:22:20 |
1135615806540188 |
| 200 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:02:11 |
1118298498401785 |
| 1,893 |
3.0080 |
GBP |
XLON |
30/12/2024 |
08:23:40 |
1135615806540255 |
| 355 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:02:11 |
1118298498401784 |
| 1,699 |
3.0090 |
GBP |
XLON |
30/12/2024 |
08:26:06 |
1135615806540416 |
| 5,633 |
2.5980 |
GBP |
XLON |
02/12/2024 |
08:02:24 |
1118298498401842 |
| 1,645 |
3.0080 |
GBP |
XLON |
30/12/2024 |
08:26:08 |
1135615806540420 |
| 1,403 |
2.5990 |
GBP |
XLON |
02/12/2024 |
08:02:25 |
1118298498401847 |
| 97 |
3.0110 |
GBP |
XLON |
30/12/2024 |
08:30:04 |
1135615806540525 |
| 225 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:02:44 |
1118298498401909 |
| 1,500 |
3.0110 |
GBP |
XLON |
30/12/2024 |
08:30:04 |
1135615806540527 |
| 5,234 |
2.5980 |
GBP |
XLON |
02/12/2024 |
08:02:44 |
1118298498401908 |
| 2,108 |
3.0120 |
GBP |
XLON |
30/12/2024 |
08:30:04 |
1135615806540519 |
| 314 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:02:45 |
1118298498401910 |
| 2,621 |
3.0130 |
GBP |
XLON |
30/12/2024 |
08:30:04 |
1135615806540515 |
| 190 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:03:02 |
1118298498401964 |
| 1,518 |
3.0130 |
GBP |
XLON |
30/12/2024 |
08:31:02 |
1135615806540574 |
| 190 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:03:02 |
1118298498401966 |
| 1,490 |
3.0120 |
GBP |
XLON |
30/12/2024 |
08:32:12 |
1135615806540672 |
| 665 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:03:02 |
1118298498401965 |
| 1,497 |
3.0130 |
GBP |
XLON |
30/12/2024 |
08:32:12 |
1135615806540670 |
| 855 |
2.5960 |
GBP |
XLON |
02/12/2024 |
08:03:02 |
1118298498401963 |
| 2,092 |
3.0210 |
GBP |
XLON |
30/12/2024 |
08:36:06 |
1135615806540841 |
| 800 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:03:02 |
1118298498401948 |
| 2,387 |
3.0230 |
GBP |
XLON |
30/12/2024 |
08:37:46 |
1135615806540901 |
| 4,486 |
2.5970 |
GBP |
XLON |
02/12/2024 |
08:03:02 |
1118298498401947 |
250 2.5960 GBP XLON 02/12/2024 08:03:24 1118298498402048 3,094 2.5960 GBP XLON 02/12/2024 08:04:13 1118298498402231 5,540 2.5990 GBP XLON 02/12/2024 08:05:48 1118298498402382
| 2,232 |
3.0230 |
GBP |
XLON |
30/12/2024 |
08:39:03 |
1135615806540951 |
| 2,637 |
3.0220 |
GBP |
XLON |
30/12/2024 |
08:39:09 |
1135615806540953 |
| 1,669 |
3.0220 |
GBP |
XLON |
30/12/2024 |
08:40:37 |
1135615806540998 |
| 1,588 |
3.0200 |
GBP |
XLON |
30/12/2024 |
08:41:23 |
1135615806541018 |
| 2,076 |
3.0270 |
GBP |
XLON |
30/12/2024 |
08:45:07 |
1135615806541125 |
| 602 |
3.0290 |
GBP |
XLON |
30/12/2024 |
08:46:06 |
1135615806541174 |
| 1,355 |
3.0290 |
GBP |
XLON |
30/12/2024 |
08:46:06 |
1135615806541173 |
| 2,393 |
3.0330 |
GBP |
XLON |
30/12/2024 |
08:48:27 |
1135615806541304 |
| 2,453 |
3.0320 |
GBP |
XLON |
30/12/2024 |
08:49:20 |
1135615806541335 |
| 1,825 |
3.0310 |
GBP |
XLON |
30/12/2024 |
08:50:41 |
1135615806541418 |
| 352 |
3.0300 |
GBP |
XLON |
30/12/2024 |
08:51:20 |
1135615806541462 |
| 1,511 |
3.0300 |
GBP |
XLON |
30/12/2024 |
08:51:20 |
1135615806541461 |
| 1,581 |
3.0310 |
GBP |
XLON |
30/12/2024 |
08:51:20 |
1135615806541457 |
| 1,527 |
3.0330 |
GBP |
XLON |
30/12/2024 |
08:52:43 |
1135615806541536 |
| 1,516 |
3.0320 |
GBP |
XLON |
30/12/2024 |
08:54:06 |
1135615806541586 |
| 1,508 |
3.0330 |
GBP |
XLON |
30/12/2024 |
08:56:23 |
1135615806541722 |
| 1,512 |
3.0340 |
GBP |
XLON |
30/12/2024 |
08:56:23 |
1135615806541716 |
| 1,440 |
3.0300 |
GBP |
XLON |
30/12/2024 |
08:58:44 |
1135615806541807 |
| 61 |
3.0300 |
GBP |
XLON |
30/12/2024 |
08:59:06 |
1135615806541828 |
| 1,481 |
3.0330 |
GBP |
XLON |
30/12/2024 |
09:00:43 |
1135615806541944 |
| 1,485 |
3.0320 |
GBP |
XLON |
30/12/2024 |
09:00:46 |
1135615806541948 |
| 1,446 |
3.0310 |
GBP |
XLON |
30/12/2024 |
09:01:15 |
1135615806541959 |
| 1,453 |
3.0310 |
GBP |
XLON |
30/12/2024 |
09:04:35 |
1135615806542145 |
| 122 |
3.0310 |
GBP |
XLON |
30/12/2024 |
09:04:52 |
1135615806542181 |
| 1,569 |
3.0290 |
GBP |
XLON |
30/12/2024 |
09:05:04 |
1135615806542206 |
| 1,556 |
3.0300 |
GBP |
XLON |
30/12/2024 |
09:05:04 |
1135615806542198 |
| 1,636 |
3.0300 |
GBP |
XLON |
30/12/2024 |
09:06:12 |
1135615806542296 |
| 1,606 |
3.0320 |
GBP |
XLON |
30/12/2024 |
09:08:11 |
1135615806542355 |
| 1,608 |
3.0330 |
GBP |
XLON |
30/12/2024 |
09:08:11 |
1135615806542351 |
| 1,445 |
3.0300 |
GBP |
XLON |
30/12/2024 |
09:11:55 |
1135615806542523 |
| 101 |
3.0300 |
GBP |
XLON |
30/12/2024 |
09:11:58 |
1135615806542527 |
| 1,564 |
3.0290 |
GBP |
XLON |
30/12/2024 |
09:12:57 |
1135615806542588 |
| 1,529 |
3.0280 |
GBP |
XLON |
30/12/2024 |
09:15:03 |
1135615806542666 |
| 1,509 |
3.0270 |
GBP |
XLON |
30/12/2024 |
09:15:08 |
1135615806542693 |
| 1,502 |
3.0260 |
GBP |
XLON |
30/12/2024 |
09:15:38 |
1135615806542721 |
| 10 |
3.0240 |
GBP |
XLON |
30/12/2024 |
09:18:59 |
1135615806542837 |
| 1 |
3.0240 |
GBP |
XLON |
30/12/2024 |
09:19:15 |
1135615806542850 |
| 1 |
3.0240 |
GBP |
XLON |
30/12/2024 |
09:19:15 |
1135615806542851 |
| 1,546 |
3.0240 |
GBP |
XLON |
30/12/2024 |
09:19:38 |
1135615806542869 |
| 1,565 |
3.0230 |
GBP |
XLON |
30/12/2024 |
09:19:57 |
1135615806542889 |
| 1,994 |
3.0260 |
GBP |
XLON |
30/12/2024 |
09:23:49 |
1135615806543112 |
| 357 |
3.0260 |
GBP |
XLON |
30/12/2024 |
09:25:52 |
1135615806543195 |
| 1,209 |
3.0260 |
GBP |
XLON |
30/12/2024 |
09:26:01 |
1135615806543199 |
| 370 |
3.0260 |
GBP |
XLON |
30/12/2024 |
09:27:04 |
1135615806543268 |
| 2,065 |
3.0250 |
GBP |
XLON |
30/12/2024 |
09:28:17 |
1135615806543317 |
| 2,430 |
3.0260 |
GBP |
XLON |
30/12/2024 |
09:28:17 |
1135615806543311 |
| 1,904 |
3.0260 |
GBP |
XLON |
30/12/2024 |
09:30:02 |
1135615806543386 |
| 2,029 |
3.0250 |
GBP |
XLON |
30/12/2024 |
09:32:13 |
1135615806543455 |
| 1,505 |
3.0240 |
GBP |
XLON |
30/12/2024 |
09:34:50 |
1135615806543497 |
| 524 |
3.0240 |
GBP |
XLON |
30/12/2024 |
09:36:43 |
1135615806543520 |
| 1,000 |
3.0240 |
GBP |
XLON |
30/12/2024 |
09:36:43 |
1135615806543521 |
| 2,427 |
3.0250 |
GBP |
XLON |
30/12/2024 |
09:37:21 |
1135615806543541 |
| 243 |
3.0230 |
GBP |
XLON |
30/12/2024 |
09:37:24 |
1135615806543551 |
| 453 |
3.0230 |
GBP |
XLON |
30/12/2024 |
09:37:24 |
1135615806543550 |
| 59 |
3.0240 |
GBP |
XLON |
30/12/2024 |
09:37:24 |
1135615806543547 |
| 868 |
3.0230 |
GBP |
XLON |
30/12/2024 |
09:38:07 |
1135615806543578 |
| 1,932 |
3.0230 |
GBP |
XLON |
30/12/2024 |
09:39:51 |
1135615806543634 |
| 1,751 |
3.0210 |
GBP |
XLON |
30/12/2024 |
09:49:10 |
1135615806544093 |
| 4,575 |
3.0210 |
GBP |
XLON |
30/12/2024 |
09:52:22 |
1135615806544192 |
| 1,798 |
3.0200 |
GBP |
XLON |
30/12/2024 |
09:54:19 |
1135615806544264 |
| 3,435 |
3.0210 |
GBP |
XLON |
30/12/2024 |
09:55:49 |
1135615806544344 |
| 200 |
3.0190 |
GBP |
XLON |
30/12/2024 |
09:58:25 |
1135615806544422 |
| 300 |
3.0190 |
GBP |
XLON |
30/12/2024 |
09:58:25 |
1135615806544421 |
| 377 |
3.0190 |
GBP |
XLON |
30/12/2024 |
09:58:25 |
1135615806544423 |
| 1,500 |
3.0190 |
GBP |
XLON |
30/12/2024 |
09:58:25 |
1135615806544420 |
| 1,931 |
3.0190 |
GBP |
XLON |
30/12/2024 |
09:58:25 |
1135615806544419 |
| 4,040 |
3.0200 |
GBP |
XLON |
30/12/2024 |
09:58:25 |
1135615806544418 |
| 467 |
3.0190 |
GBP |
XLON |
30/12/2024 |
10:00:28 |
1135615806544487 |
| 1,000 |
3.0190 |
GBP |
XLON |
30/12/2024 |
10:00:28 |
1135615806544486 |
| 1,505 |
3.0180 |
GBP |
XLON |
30/12/2024 |
10:01:05 |
1135615806544504 |
| 1,470 |
3.0170 |
GBP |
XLON |
30/12/2024 |
10:01:42 |
1135615806544583 |
| 1,525 |
3.0180 |
GBP |
XLON |
30/12/2024 |
10:05:17 |
1135615806544751 |
| 1,992 |
3.0210 |
GBP |
XLON |
30/12/2024 |
10:06:45 |
1135615806544797 |
| 1,967 |
3.0200 |
GBP |
XLON |
30/12/2024 |
10:06:54 |
1135615806544798 |
| 519 |
3.0210 |
GBP |
XLON |
30/12/2024 |
10:10:16 |
1135615806544875 |
| 1,156 |
3.0210 |
GBP |
XLON |
30/12/2024 |
10:10:35 |
1135615806544880 |
| 1,773 |
3.0220 |
GBP |
XLON |
30/12/2024 |
10:13:09 |
1135615806544948 |
| 1,566 |
3.0210 |
GBP |
XLON |
30/12/2024 |
10:15:00 |
1135615806545017 |
| 1,582 |
3.0190 |
GBP |
XLON |
30/12/2024 |
10:17:41 |
1135615806545178 |
| 1,912 |
3.0200 |
GBP |
XLON |
30/12/2024 |
10:17:41 |
1135615806545171 |
| 2,196 |
3.0190 |
GBP |
XLON |
30/12/2024 |
10:20:13 |
1135615806545273 |
| 559 |
3.0170 |
GBP |
XLON |
30/12/2024 |
10:20:58 |
1135615806545392 |
| 945 |
3.0170 |
GBP |
XLON |
30/12/2024 |
10:20:58 |
1135615806545391 |
| 1,515 |
3.0180 |
GBP |
XLON |
30/12/2024 |
10:20:58 |
1135615806545380 |
| 407 |
3.0190 |
GBP |
XLON |
30/12/2024 |
10:20:58 |
1135615806545379 |
| 1,724 |
3.0170 |
GBP |
XLON |
30/12/2024 |
10:23:29 |
1135615806545574 |
| 1,606 |
3.0180 |
GBP |
XLON |
30/12/2024 |
10:23:29 |
1135615806545573 |
| 150 |
3.0160 |
GBP |
XLON |
30/12/2024 |
10:27:33 |
1135615806545721 |
| 175 |
3.0160 |
GBP |
XLON |
30/12/2024 |
10:27:33 |
1135615806545723 |
| 225 |
3.0160 |
GBP |
XLON |
30/12/2024 |
10:27:33 |
1135615806545720 |
| 350 |
3.0160 |
GBP |
XLON |
30/12/2024 |
10:27:33 |
1135615806545722 |
| 600 |
3.0160 |
GBP |
XLON |
30/12/2024 |
10:27:33 |
1135615806545719 |
| 60 |
3.0160 |
GBP |
XLON |
30/12/2024 |
10:27:40 |
1135615806545729 |
| 1,139 |
3.0170 |
GBP |
XLON |
30/12/2024 |
10:27:50 |
1135615806545738 |
| 1,617 |
3.0160 |
GBP |
XLON |
30/12/2024 |
10:30:52 |
1135615806545853 |
| 1,964 |
3.0190 |
GBP |
XLON |
30/12/2024 |
10:39:37 |
1135615806546169 |
| 3,647 |
3.0200 |
GBP |
XLON |
30/12/2024 |
10:42:56 |
1135615806546277 |
| 67 |
3.0210 |
GBP |
XLON |
30/12/2024 |
10:42:56 |
1135615806546282 |
| 957 |
3.0210 |
GBP |
XLON |
30/12/2024 |
10:42:56 |
1135615806546283 |
| 976 |
3.0210 |
GBP |
XLON |
30/12/2024 |
10:42:56 |
1135615806546284 |
| 442 |
3.0210 |
GBP |
XLON |
30/12/2024 |
10:43:00 |
1135615806546287 |
| 3,129 |
3.0240 |
GBP |
XLON |
30/12/2024 |
10:45:52 |
1135615806546373 |
| 1,692 |
3.0240 |
GBP |
XLON |
30/12/2024 |
10:47:36 |
1135615806546415 |
| 55 |
3.0230 |
GBP |
XLON |
30/12/2024 |
10:49:29 |
1135615806546493 |
| 3,188 |
3.0230 |
GBP |
XLON |
30/12/2024 |
10:49:29 |
1135615806546494 |
| 1,061 |
3.0250 |
GBP |
XLON |
30/12/2024 |
10:50:36 |
1135615806546593 |
| 787 |
3.0250 |
GBP |
XLON |
30/12/2024 |
10:51:34 |
1135615806546654 |
| 1,608 |
3.0230 |
GBP |
XLON |
30/12/2024 |
10:54:35 |
1135615806546739 |
| 1,543 |
3.0240 |
GBP |
XLON |
30/12/2024 |
10:54:35 |
1135615806546733 |
| 51 |
3.0280 |
GBP |
XLON |
30/12/2024 |
10:55:57 |
1135615806546868 |
| 57 |
3.0280 |
GBP |
XLON |
30/12/2024 |
10:55:57 |
1135615806546874 |
| 152 |
3.0280 |
GBP |
XLON |
30/12/2024 |
10:55:57 |
1135615806546870 |
| 152 |
3.0280 |
GBP |
XLON |
30/12/2024 |
10:55:57 |
1135615806546872 |
| 348 |
3.0280 |
GBP |
XLON |
30/12/2024 |
10:55:57 |
1135615806546873 |
| 500 |
3.0280 |
GBP |
XLON |
30/12/2024 |
10:55:57 |
1135615806546869 |
| 500 |
3.0280 |
GBP |
XLON |
30/12/2024 |
10:55:57 |
1135615806546871 |
| 1,578 |
3.0270 |
GBP |
XLON |
30/12/2024 |
10:57:41 |
1135615806546966 |
| 626 |
3.0260 |
GBP |
XLON |
30/12/2024 |
10:57:51 |
1135615806546982 |
| 1,250 |
3.0260 |
GBP |
XLON |
30/12/2024 |
10:57:51 |
1135615806546983 |
| 1,563 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:00:29 |
1135615806547056 |
| 1,500 |
3.0300 |
GBP |
XLON |
30/12/2024 |
11:04:41 |
1135615806547343 |
| 34 |
3.0300 |
GBP |
XLON |
30/12/2024 |
11:04:42 |
1135615806547344 |
| 1,532 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:05:14 |
1135615806547377 |
| 1,463 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:06:46 |
1135615806547452 |
| 969 |
3.0280 |
GBP |
XLON |
30/12/2024 |
11:10:04 |
1135615806547571 |
| 175 |
3.0270 |
GBP |
XLON |
30/12/2024 |
11:11:34 |
1135615806547605 |
| 267 |
3.0270 |
GBP |
XLON |
30/12/2024 |
11:11:34 |
1135615806547603 |
| 1,057 |
3.0270 |
GBP |
XLON |
30/12/2024 |
11:11:34 |
1135615806547604 |
| 535 |
3.0280 |
GBP |
XLON |
30/12/2024 |
11:11:34 |
1135615806547597 |
| 1,499 |
3.0270 |
GBP |
XLON |
30/12/2024 |
11:15:57 |
1135615806547735 |
| 1,918 |
3.0270 |
GBP |
XLON |
30/12/2024 |
11:21:15 |
1135615806547957 |
| 1,496 |
3.0260 |
GBP |
XLON |
30/12/2024 |
11:22:33 |
1135615806548000 |
| 4,087 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:30:59 |
1135615806548261 |
| 862 |
3.0280 |
GBP |
XLON |
30/12/2024 |
11:31:03 |
1135615806548264 |
| 2,839 |
3.0280 |
GBP |
XLON |
30/12/2024 |
11:31:03 |
1135615806548263 |
| 3,500 |
3.0270 |
GBP |
XLON |
30/12/2024 |
11:31:53 |
1135615806548322 |
| 471 |
3.0280 |
GBP |
XLON |
30/12/2024 |
11:42:02 |
1135615806548587 |
| 528 |
3.0280 |
GBP |
XLON |
30/12/2024 |
11:42:58 |
1135615806548656 |
| 1,185 |
3.0280 |
GBP |
XLON |
30/12/2024 |
11:42:58 |
1135615806548657 |
| 375 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:50:00 |
1135615806548817 |
| 783 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:50:15 |
1135615806548841 |
| 559 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:52:02 |
1135615806548887 |
| 559 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:52:02 |
1135615806548888 |
| 140 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:52:03 |
1135615806548890 |
| 559 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:52:03 |
1135615806548889 |
| 1,333 |
3.0300 |
GBP |
XLON |
30/12/2024 |
11:54:08 |
1135615806548935 |
| 3,060 |
3.0300 |
GBP |
XLON |
30/12/2024 |
11:54:08 |
1135615806548936 |
| 1,958 |
3.0300 |
GBP |
XLON |
30/12/2024 |
11:54:18 |
1135615806548971 |
| 2,373 |
3.0300 |
GBP |
XLON |
30/12/2024 |
11:54:18 |
1135615806548955 |
| 756 |
3.0300 |
GBP |
XLON |
30/12/2024 |
11:57:24 |
1135615806549077 |
| 786 |
3.0300 |
GBP |
XLON |
30/12/2024 |
11:57:56 |
1135615806549087 |
| 1,559 |
3.0280 |
GBP |
XLON |
30/12/2024 |
11:58:00 |
1135615806549103 |
| 1,741 |
3.0290 |
GBP |
XLON |
30/12/2024 |
11:58:00 |
1135615806549099 |
| 1,549 |
3.0340 |
GBP |
XLON |
30/12/2024 |
12:02:51 |
1135615806549239 |
| 613 |
3.0330 |
GBP |
XLON |
30/12/2024 |
12:11:10 |
1135615806549512 |
| 1,550 |
3.0340 |
GBP |
XLON |
30/12/2024 |
12:11:10 |
1135615806549508 |
| 925 |
3.0330 |
GBP |
XLON |
30/12/2024 |
12:15:52 |
1135615806549669 |
| 1,496 |
3.0340 |
GBP |
XLON |
30/12/2024 |
12:18:31 |
1135615806549756 |
| 2,196 |
3.0340 |
GBP |
XLON |
30/12/2024 |
12:20:00 |
1135615806549802 |
| 1,257 |
3.0330 |
GBP |
XLON |
30/12/2024 |
12:20:01 |
1135615806549805 |
| 1,959 |
3.0330 |
GBP |
XLON |
30/12/2024 |
12:20:18 |
1135615806549831 |
| 1,550 |
3.0320 |
GBP |
XLON |
30/12/2024 |
12:24:30 |
1135615806550029 |
| 3,465 |
3.0320 |
GBP |
XLON |
30/12/2024 |
12:28:33 |
1135615806550145 |
| 3,209 |
3.0300 |
GBP |
XLON |
30/12/2024 |
12:32:38 |
1135615806550329 |
| 2,121 |
3.0310 |
GBP |
XLON |
30/12/2024 |
12:32:38 |
1135615806550328 |
| 846 |
3.0290 |
GBP |
XLON |
30/12/2024 |
12:34:06 |
1135615806550381 |
| 1,500 |
3.0290 |
GBP |
XLON |
30/12/2024 |
12:34:06 |
1135615806550380 |
| 1,510 |
3.0280 |
GBP |
XLON |
30/12/2024 |
12:37:24 |
1135615806550471 |
| 1,545 |
3.0270 |
GBP |
XLON |
30/12/2024 |
12:38:12 |
1135615806550500 |
| 1,532 |
3.0270 |
GBP |
XLON |
30/12/2024 |
12:40:48 |
1135615806550638 |
| 1,522 |
3.0270 |
GBP |
XLON |
30/12/2024 |
12:41:59 |
1135615806550673 |
| 1,537 |
3.0210 |
GBP |
XLON |
30/12/2024 |
12:44:23 |
1135615806551039 |
| 1,503 |
3.0250 |
GBP |
XLON |
30/12/2024 |
12:47:47 |
1135615806551225 |
| 1,482 |
3.0230 |
GBP |
XLON |
30/12/2024 |
12:48:46 |
1135615806551281 |
| 1,499 |
3.0200 |
GBP |
XLON |
30/12/2024 |
12:52:11 |
1135615806551623 |
| 1,507 |
3.0200 |
GBP |
XLON |
30/12/2024 |
12:54:38 |
1135615806551723 |
| 1,493 |
3.0200 |
GBP |
XLON |
30/12/2024 |
13:00:00 |
1135615806551828 |
| 1,504 |
3.0190 |
GBP |
XLON |
30/12/2024 |
13:00:12 |
1135615806551835 |
| 1,457 |
3.0180 |
GBP |
XLON |
30/12/2024 |
13:03:18 |
1135615806551944 |
| 1,491 |
3.0190 |
GBP |
XLON |
30/12/2024 |
13:05:03 |
1135615806552008 |
| 1,943 |
3.0210 |
GBP |
XLON |
30/12/2024 |
13:08:54 |
1135615806552125 |
| 473 |
3.0200 |
GBP |
XLON |
30/12/2024 |
13:11:50 |
1135615806552216 |
| 1,463 |
3.0200 |
GBP |
XLON |
30/12/2024 |
13:11:50 |
1135615806552215 |
| 1,530 |
3.0190 |
GBP |
XLON |
30/12/2024 |
13:12:00 |
1135615806552231 |
| 1,910 |
3.0200 |
GBP |
XLON |
30/12/2024 |
13:13:22 |
1135615806552291 |
| 500 |
3.0190 |
GBP |
XLON |
30/12/2024 |
13:18:33 |
1135615806552559 |
| 992 |
3.0190 |
GBP |
XLON |
30/12/2024 |
13:18:33 |
1135615806552560 |
| 479 |
3.0200 |
GBP |
XLON |
30/12/2024 |
13:20:36 |
1135615806552636 |
| 479 |
3.0190 |
GBP |
XLON |
30/12/2024 |
13:20:43 |
1135615806552643 |
| 300 |
3.0200 |
GBP |
XLON |
30/12/2024 |
13:20:43 |
1135615806552639 |
| 394 |
3.0200 |
GBP |
XLON |
30/12/2024 |
13:20:43 |
1135615806552641 |
| 421 |
3.0200 |
GBP |
XLON |
30/12/2024 |
13:20:43 |
1135615806552640 |
| 1,999 |
3.0190 |
GBP |
XLON |
30/12/2024 |
13:23:00 |
1135615806552693 |
| 1,828 |
3.0170 |
GBP |
XLON |
30/12/2024 |
13:31:57 |
1135615806552995 |
| 1,827 |
3.0160 |
GBP |
XLON |
30/12/2024 |
13:32:37 |
1135615806553033 |
| 947 |
3.0170 |
GBP |
XLON |
30/12/2024 |
13:32:37 |
1135615806553042 |
| 967 |
3.0170 |
GBP |
XLON |
30/12/2024 |
13:32:37 |
1135615806553043 |
| 1,930 |
3.0160 |
GBP |
XLON |
30/12/2024 |
13:32:40 |
1135615806553051 |
| 1,774 |
3.0140 |
GBP |
XLON |
30/12/2024 |
13:34:29 |
1135615806553131 |
| 1,656 |
3.0140 |
GBP |
XLON |
30/12/2024 |
13:36:28 |
1135615806553260 |
| 1,186 |
3.0140 |
GBP |
XLON |
30/12/2024 |
13:37:43 |
1135615806553338 |
| 404 |
3.0130 |
GBP |
XLON |
30/12/2024 |
13:40:55 |
1135615806553528 |
| 1,319 |
3.0130 |
GBP |
XLON |
30/12/2024 |
13:41:05 |
1135615806553561 |
| 1,767 |
3.0140 |
GBP |
XLON |
30/12/2024 |
13:42:24 |
1135615806553646 |
| 1,070 |
3.0150 |
GBP |
XLON |
30/12/2024 |
13:43:40 |
1135615806553685 |
| 252 |
3.0120 |
GBP |
XLON |
30/12/2024 |
13:50:19 |
1135615806553929 |
| 254 |
3.0120 |
GBP |
XLON |
30/12/2024 |
13:50:19 |
1135615806553930 |
| 616 |
3.0120 |
GBP |
XLON |
30/12/2024 |
13:50:19 |
1135615806553932 |
| 700 |
3.0120 |
GBP |
XLON |
30/12/2024 |
13:50:19 |
1135615806553931 |
| 1,746 |
3.0130 |
GBP |
XLON |
30/12/2024 |
13:50:19 |
1135615806553924 |
| 1,506 |
3.0130 |
GBP |
XLON |
30/12/2024 |
13:50:28 |
1135615806553949 |
| 1,496 |
3.0130 |
GBP |
XLON |
30/12/2024 |
13:53:11 |
1135615806554171 |
| 424 |
3.0140 |
GBP |
XLON |
30/12/2024 |
13:53:23 |
1135615806554193 |
| 1,940 |
3.0120 |
GBP |
XLON |
30/12/2024 |
13:54:48 |
1135615806554328 |
| 1,749 |
3.0120 |
GBP |
XLON |
30/12/2024 |
13:57:42 |
1135615806554511 |
| 1,706 |
3.0130 |
GBP |
XLON |
30/12/2024 |
13:58:52 |
1135615806554584 |
| 457 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:06:03 |
1135615806554991 |
| 1,624 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:06:03 |
1135615806554990 |
| 1,575 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:14:22 |
1135615806555368 |
| 2,091 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:14:22 |
1135615806555369 |
| 2,936 |
3.0200 |
GBP |
XLON |
30/12/2024 |
14:16:16 |
1135615806555436 |
| 125 |
3.0200 |
GBP |
XLON |
30/12/2024 |
14:18:37 |
1135615806555511 |
| 381 |
3.0200 |
GBP |
XLON |
30/12/2024 |
14:19:52 |
1135615806555602 |
| 646 |
3.0220 |
GBP |
XLON |
30/12/2024 |
14:27:01 |
1135615806555854 |
| 4,762 |
3.0220 |
GBP |
XLON |
30/12/2024 |
14:27:01 |
1135615806555855 |
| 500 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:30:02 |
1135615806556165 |
| 900 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:30:02 |
1135615806556164 |
| 1,100 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:30:02 |
1135615806556163 |
| 2,916 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:30:02 |
1135615806556166 |
| 5,808 |
3.0220 |
GBP |
XLON |
30/12/2024 |
14:30:02 |
1135615806556162 |
| 2,573 |
3.0200 |
GBP |
XLON |
30/12/2024 |
14:30:04 |
1135615806556264 |
| 300 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:30:10 |
1135615806556355 |
| 300 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:30:10 |
1135615806556356 |
| 900 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:30:10 |
1135615806556354 |
| 2,208 |
3.0220 |
GBP |
XLON |
30/12/2024 |
14:30:10 |
1135615806556353 |
| 531 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:30:11 |
1135615806556357 |
| 222 |
3.0240 |
GBP |
XLON |
30/12/2024 |
14:31:50 |
1135615806556978 |
| 900 |
3.0240 |
GBP |
XLON |
30/12/2024 |
14:31:50 |
1135615806556977 |
| 983 |
3.0240 |
GBP |
XLON |
30/12/2024 |
14:31:50 |
1135615806556976 |
| 1,865 |
3.0250 |
GBP |
XLON |
30/12/2024 |
14:32:34 |
1135615806557201 |
| 716 |
3.0240 |
GBP |
XLON |
30/12/2024 |
14:33:00 |
1135615806557256 |
| 2,090 |
3.0220 |
GBP |
XLON |
30/12/2024 |
14:33:49 |
1135615806557328 |
| 148 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:35:15 |
1135615806557491 |
| 195 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:35:15 |
1135615806557488 |
| 300 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:35:15 |
1135615806557490 |
| 1,037 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:35:15 |
1135615806557489 |
| 370 |
3.0220 |
GBP |
XLON |
30/12/2024 |
14:35:49 |
1135615806557553 |
| 621 |
3.0220 |
GBP |
XLON |
30/12/2024 |
14:37:48 |
1135615806557680 |
| 1,586 |
3.0220 |
GBP |
XLON |
30/12/2024 |
14:37:48 |
1135615806557679 |
| 408 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:41:06 |
1135615806558096 |
| 838 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:41:06 |
1135615806558098 |
| 900 |
3.0210 |
GBP |
XLON |
30/12/2024 |
14:41:06 |
1135615806558097 |
| 1,644 |
3.0200 |
GBP |
XLON |
30/12/2024 |
14:43:03 |
1135615806558329 |
| 1,374 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:43:09 |
1135615806558344 |
| 2,264 |
3.0190 |
GBP |
XLON |
30/12/2024 |
14:43:09 |
1135615806558336 |
| 150 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:43:12 |
1135615806558348 |
| 175 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:43:12 |
1135615806558347 |
| 350 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:43:12 |
1135615806558349 |
| 375 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:43:12 |
1135615806558345 |
| 450 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:43:12 |
1135615806558346 |
| 596 |
3.0180 |
GBP |
XLON |
30/12/2024 |
14:44:43 |
1135615806558507 |
| 2,741 |
3.0170 |
GBP |
XLON |
30/12/2024 |
14:48:24 |
1135615806558786 |
| 175 |
3.0160 |
GBP |
XLON |
30/12/2024 |
14:48:27 |
1135615806558792 |
| 2,249 |
3.0160 |
GBP |
XLON |
30/12/2024 |
14:49:02 |
1135615806558827 |
| 3,290 |
3.0150 |
GBP |
XLON |
30/12/2024 |
14:50:02 |
1135615806558948 |
| 1,722 |
3.0140 |
GBP |
XLON |
30/12/2024 |
14:50:09 |
1135615806558981 |
| 2,715 |
3.0140 |
GBP |
XLON |
30/12/2024 |
14:50:09 |
1135615806558982 |
| 123 |
3.0150 |
GBP |
XLON |
30/12/2024 |
14:50:38 |
1135615806559153 |
| 2,182 |
3.0150 |
GBP |
XLON |
30/12/2024 |
14:50:44 |
1135615806559162 |
| 2,312 |
3.0190 |
GBP |
XLON |
30/12/2024 |
14:53:00 |
1135615806559383 |
| 2,498 |
3.0190 |
GBP |
XLON |
30/12/2024 |
14:53:59 |
1135615806559443 |
| 510 |
3.0190 |
GBP |
XLON |
30/12/2024 |
14:54:25 |
1135615806559486 |
| 1,171 |
3.0190 |
GBP |
XLON |
30/12/2024 |
14:54:25 |
1135615806559485 |
| 1,520 |
3.0190 |
GBP |
XLON |
30/12/2024 |
14:55:47 |
1135615806559613 |
| 2,360 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:00:00 |
1135615806559947 |
| 404 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:02:25 |
1135615806560311 |
| 900 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:02:25 |
1135615806560312 |
| 1,500 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:02:25 |
1135615806560313 |
| 4,172 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:02:25 |
1135615806560310 |
| 2,500 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:03:03 |
1135615806560379 |
| 634 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:03:03 |
1135615806560375 |
| 260 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:05:06 |
1135615806560514 |
| 260 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:05:06 |
1135615806560515 |
| 260 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:05:06 |
1135615806560516 |
| 225 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:08:36 |
1135615806560712 |
| 252 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:08:36 |
1135615806560713 |
| 589 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:08:36 |
1135615806560711 |
| 1,634 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:08:36 |
1135615806560710 |
| 3,272 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:09:38 |
1135615806560742 |
| 1,103 |
3.0170 |
GBP |
XLON |
30/12/2024 |
15:10:42 |
1135615806560835 |
| 3,147 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:10:42 |
1135615806560829 |
| 1,887 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:11:58 |
1135615806560921 |
| 275 |
3.0170 |
GBP |
XLON |
30/12/2024 |
15:12:01 |
1135615806560937 |
| 451 |
3.0170 |
GBP |
XLON |
30/12/2024 |
15:12:01 |
1135615806560934 |
| 2,140 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:12:01 |
1135615806560932 |
| 924 |
3.0170 |
GBP |
XLON |
30/12/2024 |
15:13:23 |
1135615806561068 |
| 1,485 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:13:48 |
1135615806561092 |
| 1,461 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:14:13 |
1135615806561137 |
| 496 |
3.0170 |
GBP |
XLON |
30/12/2024 |
15:15:18 |
1135615806561200 |
| 1,457 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:15:18 |
1135615806561198 |
| 300 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:16:43 |
1135615806561281 |
| 1,538 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:16:43 |
1135615806561280 |
| 17 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:16:58 |
1135615806561313 |
| 1,510 |
3.0160 |
GBP |
XLON |
30/12/2024 |
15:17:02 |
1135615806561326 |
| 1,842 |
3.0170 |
GBP |
XLON |
30/12/2024 |
15:17:02 |
1135615806561320 |
| 244 |
3.0160 |
GBP |
XLON |
30/12/2024 |
15:18:50 |
1135615806561423 |
| 1,234 |
3.0160 |
GBP |
XLON |
30/12/2024 |
15:18:50 |
1135615806561422 |
| 1,482 |
3.0170 |
GBP |
XLON |
30/12/2024 |
15:19:36 |
1135615806561473 |
| 2,108 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:23:58 |
1135615806561808 |
| 1,211 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:23:59 |
1135615806561813 |
| 246 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:24:16 |
1135615806561862 |
| 1,460 |
3.0170 |
GBP |
XLON |
30/12/2024 |
15:24:34 |
1135615806561946 |
| 2,149 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:24:34 |
1135615806561939 |
| 2,696 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:27:04 |
1135615806562149 |
| 1,464 |
3.0180 |
GBP |
XLON |
30/12/2024 |
15:28:45 |
1135615806562259 |
| 156 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:32:35 |
1135615806562532 |
| 247 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:33:00 |
1135615806562573 |
| 789 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:33:00 |
1135615806562572 |
| 1,091 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:33:00 |
1135615806562571 |
| 2,546 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:34:22 |
1135615806562704 |
| 2,098 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:35:00 |
1135615806562746 |
| 2,223 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:35:03 |
1135615806562757 |
| 1,959 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:36:17 |
1135615806562827 |
| 2,277 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:40:52 |
1135615806563149 |
| 2,322 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:41:20 |
1135615806563185 |
| 149 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:42:33 |
1135615806563291 |
| 2,251 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:42:33 |
1135615806563292 |
| 1,612 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:43:26 |
1135615806563319 |
| 207 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:47:36 |
1135615806563682 |
| 793 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:47:36 |
1135615806563681 |
| 825 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:47:36 |
1135615806563671 |
| 1,483 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:47:36 |
1135615806563672 |
| 1,595 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:47:37 |
1135615806563683 |
| 2,572 |
3.0190 |
GBP |
XLON |
30/12/2024 |
15:47:39 |
1135615806563696 |
| 577 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:48:33 |
1135615806563777 |
| 1,236 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:48:33 |
1135615806563776 |
| 961 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:48:46 |
1135615806563802 |
| 816 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:48:49 |
1135615806563809 |
| 1,633 |
3.0200 |
GBP |
XLON |
30/12/2024 |
15:49:05 |
1135615806563848 |
| 2,691 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:50:18 |
1135615806563955 |
| 425 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:51:04 |
1135615806564048 |
| 1,102 |
3.0220 |
GBP |
XLON |
30/12/2024 |
15:51:04 |
1135615806564047 |
| 780 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:52:57 |
1135615806564265 |
| 1,000 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:52:57 |
1135615806564263 |
| 1,000 |
3.0210 |
GBP |
XLON |
30/12/2024 |
15:52:57 |
1135615806564264 |
| 2,749 |
3.0240 |
GBP |
XLON |
30/12/2024 |
15:55:48 |
1135615806564587 |
| 222 |
3.0240 |
GBP |
XLON |
30/12/2024 |
15:56:03 |
1135615806564651 |
| 1,509 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:56:03 |
1135615806564645 |
| 2,187 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:57:45 |
1135615806564910 |
| 794 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:58:11 |
1135615806564935 |
| 1,181 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:58:11 |
1135615806564934 |
| 305 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:59:31 |
1135615806565048 |
| 600 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:59:31 |
1135615806565049 |
| 638 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:59:31 |
1135615806565050 |
| 434 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:59:49 |
1135615806565081 |
| 627 |
3.0250 |
GBP |
XLON |
30/12/2024 |
15:59:49 |
1135615806565082 |
| 500 |
3.0260 |
GBP |
XLON |
30/12/2024 |
16:01:01 |
1135615806565247 |
| 731 |
3.0260 |
GBP |
XLON |
30/12/2024 |
16:01:01 |
1135615806565246 |
| 753 |
3.0260 |
GBP |
XLON |
30/12/2024 |
16:01:01 |
1135615806565248 |
| 961 |
3.0290 |
GBP |
XLON |
30/12/2024 |
16:02:20 |
1135615806565445 |
| 1,745 |
3.0290 |
GBP |
XLON |
30/12/2024 |
16:02:21 |
1135615806565468 |
| 1,657 |
3.0290 |
GBP |
XLON |
30/12/2024 |
16:02:59 |
1135615806565547 |
| 993 |
3.0290 |
GBP |
XLON |
30/12/2024 |
16:03:01 |
1135615806565550 |
| 611 |
3.0290 |
GBP |
XLON |
30/12/2024 |
16:05:32 |
1135615806565805 |
| 1,500 |
3.0290 |
GBP |
XLON |
30/12/2024 |
16:05:32 |
1135615806565804 |
| 1,610 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:05:32 |
1135615806565795 |
| 1,998 |
3.0280 |
GBP |
XLON |
30/12/2024 |
16:06:00 |
1135615806565910 |
| 1,841 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:07:19 |
1135615806566019 |
| 1,852 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:07:19 |
1135615806566026 |
| 50 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:08:19 |
1135615806566075 |
| 2,981 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:08:19 |
1135615806566076 |
| 346 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:09:13 |
1135615806566187 |
| 622 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:09:13 |
1135615806566186 |
| 1,378 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:09:13 |
1135615806566185 |
| 2,535 |
3.0290 |
GBP |
XLON |
30/12/2024 |
16:09:28 |
1135615806566226 |
| 284 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:10:34 |
1135615806566376 |
| 3,555 |
3.0300 |
GBP |
XLON |
30/12/2024 |
16:10:34 |
1135615806566375 |
| 2,165 |
3.0290 |
GBP |
XLON |
30/12/2024 |
16:10:42 |
1135615806566399 |
| 1,517 |
3.0280 |
GBP |
XLON |
30/12/2024 |
16:11:44 |
1135615806566513 |
| 1,984 |
3.0280 |
GBP |
XLON |
30/12/2024 |
16:11:51 |
1135615806566533 |
| 948 |
3.0280 |
GBP |
XLON |
30/12/2024 |
16:12:10 |
1135615806566561 |
| 1,251 |
3.0280 |
GBP |
XLON |
30/12/2024 |
16:12:10 |
1135615806566562 |
| 145 |
3.0270 |
GBP |
XLON |
30/12/2024 |
16:12:57 |
1135615806566699 |
| 704 |
3.0280 |
GBP |
XLON |
30/12/2024 |
16:13:29 |
1135615806566740 |
| 5,000 |
3.0280 |
GBP |
XLON |
30/12/2024 |
16:13:29 |
1135615806566739 |
| 3,044 |
3.0280 |
GBP |
XLON |
30/12/2024 |
16:14:29 |
1135615806566828 |
| 193,857 |
3.0209 |
GBP |
OTC |
30/12/2024 |
16:25:16 |
|
| 895 |
3.6120 |
EUR |
XMAD |
30/12/2024 |
08:06:34 |
040000976 |
| 3,814 |
3.6120 |
EUR |
XMAD |
30/12/2024 |
08:06:35 |
040000977 |
| 5,298 |
3.6110 |
EUR |
XMAD |
30/12/2024 |
08:06:39 |
040000983 |
| 4,879 |
3.6100 |
EUR |
XMAD |
30/12/2024 |
08:06:51 |
040001004 |
| 1,579 |
3.6120 |
EUR |
XMAD |
30/12/2024 |
08:08:08 |
040001068 |
| 1,568 |
3.6230 |
EUR |
XMAD |
30/12/2024 |
08:08:27 |
040001087 |
| 1,565 |
3.6240 |
EUR |
XMAD |
30/12/2024 |
08:08:27 |
040001085 |
| 2,258 |
3.6200 |
EUR |
XMAD |
30/12/2024 |
08:12:25 |
040001211 |
| 2,317 |
3.6210 |
EUR |
XMAD |
30/12/2024 |
08:12:25 |
040001210 |
| 2,149 |
3.6220 |
EUR |
XMAD |
30/12/2024 |
08:12:25 |
040001208 |
| 1,611 |
3.6180 |
EUR |
XMAD |
30/12/2024 |
08:14:25 |
040001257 |
| 1,674 |
3.6180 |
EUR |
XMAD |
30/12/2024 |
08:16:01 |
040001307 |
| 1,633 |
3.6200 |
EUR |
XMAD |
30/12/2024 |
08:18:08 |
040001353 |
| 1,366 |
3.6250 |
EUR |
XMAD |
30/12/2024 |
08:19:15 |
040001405 |
| 940 |
3.6270 |
EUR |
XMAD |
30/12/2024 |
08:21:07 |
040001455 |
| 1,054 |
3.6270 |
EUR |
XMAD |
30/12/2024 |
08:21:48 |
040001459 |
| 1,500 |
3.6260 |
EUR |
XMAD |
30/12/2024 |
08:21:58 |
040001462 |
| 2,270 |
3.6250 |
EUR |
XMAD |
30/12/2024 |
08:21:59 |
040001464 |
| 174 |
3.6260 |
EUR |
XMAD |
30/12/2024 |
08:21:59 |
040001463 |
| 1,993 |
3.6240 |
EUR |
XMAD |
30/12/2024 |
08:22:17 |
040001467 |
| 400 |
3.6250 |
EUR |
XMAD |
30/12/2024 |
08:23:46 |
040001508 |
| 1,531 |
3.6270 |
EUR |
XMAD |
30/12/2024 |
08:24:55 |
040001531 |
| 1,528 |
3.6250 |
EUR |
XMAD |
30/12/2024 |
08:25:26 |
040001557 |
| 1,534 |
3.6260 |
EUR |
XMAD |
30/12/2024 |
08:25:26 |
040001553 |
| 1,543 |
3.6320 |
EUR |
XMAD |
30/12/2024 |
08:29:19 |
040001637 |
| 679 |
3.6320 |
EUR |
XMAD |
30/12/2024 |
08:30:04 |
040001657 |
| 863 |
3.6320 |
EUR |
XMAD |
30/12/2024 |
08:30:04 |
040001658 |
| 1,523 |
3.6310 |
EUR |
XMAD |
30/12/2024 |
08:30:24 |
040001663 |
| 1,555 |
3.6300 |
EUR |
XMAD |
30/12/2024 |
08:30:50 |
040001672 |
| 1,573 |
3.6320 |
EUR |
XMAD |
30/12/2024 |
08:32:08 |
040001717 |
| 2,323 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
08:35:38 |
040001813 |
| 2,049 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
08:36:06 |
040001855 |
| 1,752 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
08:39:03 |
040001959 |
| 1,576 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
08:39:21 |
040001960 |
| 1,587 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
08:39:22 |
040001969 |
| 1,859 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
08:39:22 |
040001962 |
| 1,515 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
08:45:07 |
040002169 |
| 1,526 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
08:45:50 |
040002218 |
| 717 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
08:49:49 |
040002289 |
| 1,366 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
08:49:49 |
040002290 |
| 1,542 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
08:50:41 |
040002322 |
| 1,541 |
3.6550 |
EUR |
XMAD |
30/12/2024 |
08:51:20 |
040002357 |
| 1,877 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
08:51:20 |
040002353 |
| 904 |
3.6600 |
EUR |
XMAD |
30/12/2024 |
08:52:42 |
040002416 |
| 1,995 |
3.6600 |
EUR |
XMAD |
30/12/2024 |
08:56:33 |
040002523 |
| 1,510 |
3.6590 |
EUR |
XMAD |
30/12/2024 |
08:56:43 |
040002527 |
| 1,952 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
08:59:04 |
040002568 |
| 4 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
08:59:06 |
040002579 |
| 2,058 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
08:59:06 |
040002578 |
| 70 |
3.6590 |
EUR |
XMAD |
30/12/2024 |
09:00:46 |
040002652 |
| 239 |
3.6590 |
EUR |
XMAD |
30/12/2024 |
09:00:46 |
040002654 |
| 1,337 |
3.6590 |
EUR |
XMAD |
30/12/2024 |
09:00:46 |
040002653 |
| 1,602 |
3.6600 |
EUR |
XMAD |
30/12/2024 |
09:03:34 |
040002710 |
| 149 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
09:05:04 |
040002784 |
| 1,431 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
09:05:04 |
040002785 |
| 1,571 |
3.6580 |
EUR |
XMAD |
30/12/2024 |
09:05:04 |
040002780 |
| 756 |
3.6590 |
EUR |
XMAD |
30/12/2024 |
09:07:36 |
040002849 |
| 779 |
3.6590 |
EUR |
XMAD |
30/12/2024 |
09:07:36 |
040002848 |
| 1,360 |
3.6590 |
EUR |
XMAD |
30/12/2024 |
09:09:44 |
040002902 |
| 1,193 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
09:11:27 |
040002924 |
| 1,803 |
3.6550 |
EUR |
XMAD |
30/12/2024 |
09:12:47 |
040002963 |
| 1,701 |
3.6540 |
EUR |
XMAD |
30/12/2024 |
09:15:01 |
040003002 |
| 1,637 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
09:19:38 |
040003126 |
| 1,622 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
09:19:38 |
040003124 |
| 1,000 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
09:19:43 |
040003130 |
| 1,868 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
09:20:58 |
040003189 |
| 1,636 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
09:23:49 |
040003258 |
| 1,666 |
3.6520 |
EUR |
XMAD |
30/12/2024 |
09:23:49 |
040003252 |
| 1,537 |
3.6520 |
EUR |
XMAD |
30/12/2024 |
09:27:04 |
040003382 |
| 1,551 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
09:29:04 |
040003414 |
| 1,574 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
09:30:04 |
040003429 |
| 1,560 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
09:32:13 |
040003516 |
| 1,527 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
09:34:45 |
040003609 |
| 1,405 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
09:36:43 |
040003635 |
| 1,519 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
09:37:24 |
040003676 |
| 1,635 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
09:39:36 |
040003712 |
| 1,116 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
09:42:28 |
040003812 |
| 1,000 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
09:46:04 |
040003966 |
| 612 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
09:48:56 |
040004035 |
| 1,812 |
3.6410 |
EUR |
XMAD |
30/12/2024 |
09:49:10 |
040004042 |
| 1,778 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
09:50:02 |
040004067 |
| 1,525 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
09:52:22 |
040004124 |
| 319 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
09:54:19 |
040004207 |
| 1,253 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
09:54:19 |
040004208 |
| 1,552 |
3.6410 |
EUR |
XMAD |
30/12/2024 |
09:55:37 |
040004301 |
| 1,576 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
09:55:49 |
040004316 |
| 1,597 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
09:58:25 |
040004352 |
| 115 |
3.6350 |
EUR |
XMAD |
30/12/2024 |
10:00:28 |
040004439 |
| 1,552 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
10:00:28 |
040004430 |
| 343 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
10:08:18 |
040004607 |
| 1,857 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
10:08:18 |
040004608 |
| 2,256 |
3.6410 |
EUR |
XMAD |
30/12/2024 |
10:13:08 |
040004797 |
| 2,144 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
10:14:05 |
040004825 |
| 1,618 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
10:14:30 |
040004828 |
| 1,982 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
10:17:41 |
040004908 |
| 681 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
10:18:49 |
040004923 |
| 1,181 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
10:18:49 |
040004924 |
| 1,736 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
10:20:58 |
040004953 |
| 1,642 |
3.6370 |
EUR |
XMAD |
30/12/2024 |
10:25:44 |
040005131 |
| 1,641 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
10:26:07 |
040005133 |
| 1,584 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
10:27:23 |
040005151 |
| 2,032 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
10:37:39 |
040005402 |
| 122 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
10:38:07 |
040005417 |
| 702 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
10:38:09 |
040005418 |
| 1,648 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
10:39:37 |
040005432 |
| 1,400 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
10:39:56 |
040005445 |
| 4 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
10:40:45 |
040005451 |
| 1,691 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
10:40:52 |
040005456 |
| 1,616 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
10:45:53 |
040005580 |
| 309 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
10:47:04 |
040005603 |
| 273 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
10:47:23 |
040005605 |
| 21 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
10:47:27 |
040005606 |
| 40 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
10:47:27 |
040005607 |
| 1,192 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
10:47:27 |
040005608 |
| 1,529 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
10:53:48 |
040005746 |
| 1,527 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
10:54:35 |
040005781 |
| 36 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
10:54:53 |
040005795 |
| 1,499 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
10:54:53 |
040005796 |
| 1,536 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
10:55:16 |
040005819 |
| 1,550 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
10:57:51 |
040005911 |
| 976 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
11:04:23 |
040006030 |
| 572 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
11:04:40 |
040006031 |
| 1,526 |
3.6520 |
EUR |
XMAD |
30/12/2024 |
11:04:41 |
040006034 |
| 230 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:05:01 |
040006041 |
| 2,158 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:06:46 |
040006105 |
| 1,852 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
11:09:41 |
040006156 |
| 44 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:13:54 |
040006230 |
| 133 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:15:57 |
040006259 |
| 134 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:15:57 |
040006258 |
| 1,437 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:15:57 |
040006260 |
| 38 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
11:16:13 |
040006267 |
| 747 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
11:16:13 |
040006266 |
| 913 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
11:16:13 |
040006265 |
| 522 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:18:09 |
040006342 |
| 2,158 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
11:22:33 |
040006403 |
| 2,171 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:31:03 |
040006601 |
| 2,276 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
11:31:11 |
040006605 |
| 481 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
11:34:51 |
040006654 |
| 1,332 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
11:34:51 |
040006655 |
| 1,570 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
11:42:02 |
040006803 |
| 2,181 |
3.6520 |
EUR |
XMAD |
30/12/2024 |
11:45:08 |
040006876 |
| 55 |
3.6540 |
EUR |
XMAD |
30/12/2024 |
11:46:31 |
040006906 |
| 2,086 |
3.6540 |
EUR |
XMAD |
30/12/2024 |
11:46:31 |
040006905 |
| 1,845 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
11:50:00 |
040006964 |
| 888 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
11:52:52 |
040007002 |
| 194 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
11:53:33 |
040007011 |
| 467 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
11:53:33 |
040007010 |
| 1,872 |
3.6520 |
EUR |
XMAD |
30/12/2024 |
11:53:38 |
040007017 |
| 1,546 |
3.6530 |
EUR |
XMAD |
30/12/2024 |
11:55:51 |
040007086 |
| 2,650 |
3.6580 |
EUR |
XMAD |
30/12/2024 |
12:07:04 |
040007316 |
| 153 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
12:11:10 |
040007384 |
| 659 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
12:11:10 |
040007385 |
| 1,320 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
12:11:10 |
040007386 |
| 307 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
12:11:10 |
040007378 |
| 614 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
12:11:10 |
040007379 |
| 1,035 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
12:11:10 |
040007380 |
| 1,890 |
3.6550 |
EUR |
XMAD |
30/12/2024 |
12:16:43 |
040007497 |
| 1,601 |
3.6570 |
EUR |
XMAD |
30/12/2024 |
12:20:00 |
040007564 |
| 1,819 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
12:20:18 |
040007566 |
| 1,703 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
12:24:28 |
040007654 |
| 1,531 |
3.6560 |
EUR |
XMAD |
30/12/2024 |
12:28:30 |
040007720 |
| 1,672 |
3.6550 |
EUR |
XMAD |
30/12/2024 |
12:28:50 |
040007727 |
| 1,349 |
3.6520 |
EUR |
XMAD |
30/12/2024 |
12:33:32 |
040007839 |
| 1,643 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
12:37:24 |
040007917 |
| 175 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
12:40:02 |
040008043 |
| 1,430 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
12:40:02 |
040008042 |
| 1,555 |
3.6470 |
EUR |
XMAD |
30/12/2024 |
12:42:02 |
040008129 |
| 1,551 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
12:48:24 |
040008402 |
| 1,554 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
12:48:46 |
040008407 |
| 1,548 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
12:53:25 |
040008595 |
| 1,559 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
12:56:05 |
040008645 |
| 1,541 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
13:00:00 |
040008713 |
| 1,544 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
13:03:09 |
040008754 |
| 1,563 |
3.6350 |
EUR |
XMAD |
30/12/2024 |
13:05:03 |
040008812 |
| 1,579 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
13:05:03 |
040008806 |
| 1,543 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
13:11:28 |
040008925 |
| 1,568 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
13:13:30 |
040008949 |
| 37 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
13:16:20 |
040008974 |
| 1,517 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
13:16:20 |
040008975 |
| 1,543 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
13:21:51 |
040009080 |
| 1,526 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
13:23:35 |
040009132 |
| 724 |
3.6370 |
EUR |
XMAD |
30/12/2024 |
13:31:33 |
040009198 |
| 808 |
3.6370 |
EUR |
XMAD |
30/12/2024 |
13:31:35 |
040009199 |
| 1,522 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
13:31:47 |
040009202 |
| 1,520 |
3.6350 |
EUR |
XMAD |
30/12/2024 |
13:32:37 |
040009205 |
| 1,558 |
3.6340 |
EUR |
XMAD |
30/12/2024 |
13:36:25 |
040009272 |
| 1,562 |
3.6330 |
EUR |
XMAD |
30/12/2024 |
13:36:39 |
040009275 |
| 1,536 |
3.6330 |
EUR |
XMAD |
30/12/2024 |
13:39:48 |
040009324 |
| 586 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
13:44:54 |
040009412 |
| 965 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
13:44:55 |
040009413 |
| 1,000 |
3.6350 |
EUR |
XMAD |
30/12/2024 |
13:46:30 |
040009435 |
| 1,781 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
13:47:57 |
040009445 |
| 1,670 |
3.6360 |
EUR |
XMAD |
30/12/2024 |
13:53:45 |
040009523 |
| 1,669 |
3.6350 |
EUR |
XMAD |
30/12/2024 |
13:53:49 |
040009535 |
| 1,580 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
13:57:42 |
040009608 |
| 1,547 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
14:01:14 |
040009690 |
| 1,530 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
14:02:39 |
040009724 |
| 387 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
14:06:01 |
040009781 |
| 1,153 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
14:06:01 |
040009780 |
| 1,536 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
14:10:58 |
040009845 |
| 68 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
14:14:22 |
040009911 |
| 359 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
14:14:22 |
040009912 |
| 119 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
14:15:50 |
040009932 |
| 119 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
14:15:50 |
040009933 |
| 120 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
14:15:50 |
040009931 |
| 749 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
14:15:50 |
040009934 |
| 1,530 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
14:15:55 |
040009938 |
| 1,138 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
14:18:37 |
040009997 |
| 1,564 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
14:18:37 |
040009992 |
| 1,808 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
14:24:11 |
040010111 |
| 1,600 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
14:30:02 |
040010218 |
| 1,509 |
3.6470 |
EUR |
XMAD |
30/12/2024 |
14:30:03 |
040010222 |
| 1,589 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
14:30:04 |
040010231 |
| 230 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
14:31:30 |
040010300 |
| 2,359 |
3.6510 |
EUR |
XMAD |
30/12/2024 |
14:31:50 |
040010310 |
| 724 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
14:35:50 |
040010400 |
| 2,000 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
14:36:54 |
040010432 |
| 662 |
3.6470 |
EUR |
XMAD |
30/12/2024 |
14:40:25 |
040010492 |
| 887 |
3.6470 |
EUR |
XMAD |
30/12/2024 |
14:41:06 |
040010498 |
| 1,553 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
14:42:28 |
040010518 |
| 1,567 |
3.6450 |
EUR |
XMAD |
30/12/2024 |
14:43:03 |
040010526 |
| 1,476 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
14:44:16 |
040010557 |
| 1,756 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
14:45:52 |
040010593 |
| 2,210 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
14:47:50 |
040010628 |
| 2,110 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
14:50:09 |
040010671 |
| 1,061 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
14:53:00 |
040010756 |
| 1,342 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
14:53:00 |
040010757 |
| 1,063 |
3.6410 |
EUR |
XMAD |
30/12/2024 |
14:56:13 |
040010857 |
| 1,423 |
3.6410 |
EUR |
XMAD |
30/12/2024 |
14:56:13 |
040010856 |
| 550 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
14:57:57 |
040010891 |
| 2,000 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
14:57:57 |
040010890 |
| 1,190 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:02:25 |
040011034 |
| 1,283 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:03:03 |
040011047 |
| 1,482 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:04:05 |
040011095 |
| 286 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:04:25 |
040011099 |
| 780 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:04:25 |
040011098 |
| 1,871 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
15:08:36 |
040011208 |
| 1,852 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:09:22 |
040011217 |
| 2,587 |
3.6410 |
EUR |
XMAD |
30/12/2024 |
15:12:01 |
040011287 |
| 2,503 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
15:13:47 |
040011337 |
| 2,441 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:16:43 |
040011379 |
| 760 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
15:19:45 |
040011448 |
| 1,660 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
15:19:45 |
040011449 |
| 1,072 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:23:58 |
040011544 |
| 1,424 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:24:24 |
040011565 |
| 381 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:25:55 |
040011638 |
| 747 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:25:55 |
040011637 |
| 1,381 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:25:55 |
040011636 |
| 1,655 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:31:02 |
040011722 |
| 1,714 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
15:33:00 |
040011762 |
| 1,781 |
3.6430 |
EUR |
XMAD |
30/12/2024 |
15:33:15 |
040011766 |
| 144 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:34:28 |
040011782 |
| 1,151 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:35:10 |
040011786 |
| 1,221 |
3.6420 |
EUR |
XMAD |
30/12/2024 |
15:35:10 |
040011785 |
| 2,496 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:38:44 |
040011885 |
| 1,988 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:41:33 |
040011949 |
| 656 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:41:58 |
040011959 |
| 1,250 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
15:43:10 |
040011980 |
| 1,788 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
15:47:36 |
040012093 |
| 1,822 |
3.6380 |
EUR |
XMAD |
30/12/2024 |
15:47:37 |
040012104 |
| 468 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
15:49:00 |
040012154 |
| 1,772 |
3.6390 |
EUR |
XMAD |
30/12/2024 |
15:49:05 |
040012156 |
| 1,117 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:51:01 |
040012236 |
| 1,369 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:51:08 |
040012246 |
| 2,448 |
3.6400 |
EUR |
XMAD |
30/12/2024 |
15:53:09 |
040012337 |
| 300 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
15:56:14 |
040012450 |
| 853 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
15:56:25 |
040012461 |
| 1,214 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
15:57:26 |
040012472 |
| 2,438 |
3.6440 |
EUR |
XMAD |
30/12/2024 |
15:59:49 |
040012547 |
| 2,496 |
3.6460 |
EUR |
XMAD |
30/12/2024 |
16:01:56 |
040012597 |
| 2,681 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
16:04:04 |
040012739 |
| 398 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
16:05:32 |
040012780 |
| 2,337 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
16:05:32 |
040012779 |
| 2,763 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
16:07:17 |
040012840 |
| 1,963 |
3.6500 |
EUR |
XMAD |
30/12/2024 |
16:10:34 |
040012933 |
| 2,083 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
16:11:22 |
040012946 |
| 294 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
16:12:16 |
040012983 |
| 2,054 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
16:12:16 |
040012984 |
| 1,766 |
3.6480 |
EUR |
XMAD |
30/12/2024 |
16:12:44 |
040012990 |
| 1,182 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
16:14:50 |
040013075 |
| 1,997 |
3.6490 |
EUR |
XMAD |
30/12/2024 |
16:14:50 |
040013074 |
| 129,238 |
3.6421 |
EUR |
OTC |
30/12/2024 |
16:25:33 |
|
| Number of |
Price Per |
Currency |
Trading |
Date of |
Time of |
Transaction Reference |
| Shares |
Share |
|
Venue |
Transaction |
Transaction |
Number |
| 3,644 |
3.0130 |
GBP |
XLON |
31/12/2024 |
08:00:15 |
1136234281828608 |
| 1,000 |
3.0130 |
GBP |
XLON |
31/12/2024 |
08:00:16 |
1136234281828609 |
| 1,443 |
3.0180 |
GBP |
XLON |
31/12/2024 |
08:00:24 |
1136234281828860 |
| 1,633 |
3.0180 |
GBP |
XLON |
31/12/2024 |
08:00:24 |
1136234281828861 |
| 3,495 |
3.0160 |
GBP |
XLON |
31/12/2024 |
08:00:27 |
1136234281828973 |
| 3,200 |
3.0170 |
GBP |
XLON |
31/12/2024 |
08:00:27 |
1136234281828972 |
| 1,794 |
3.0080 |
GBP |
XLON |
31/12/2024 |
08:01:37 |
1136234281829167 |
| 280 |
3.0070 |
GBP |
XLON |
31/12/2024 |
08:01:38 |
1136234281829171 |
| 1,554 |
3.0070 |
GBP |
XLON |
31/12/2024 |
08:01:38 |
1136234281829170 |
| 1,804 |
3.0060 |
GBP |
XLON |
31/12/2024 |
08:01:39 |
1136234281829184 |
| 1,964 |
3.0070 |
GBP |
XLON |
31/12/2024 |
08:02:24 |
1136234281829272 |
| 1,978 |
3.0080 |
GBP |
XLON |
31/12/2024 |
08:02:54 |
1136234281829318 |
| 1,998 |
3.0090 |
GBP |
XLON |
31/12/2024 |
08:02:54 |
1136234281829316 |
| 1,914 |
3.0110 |
GBP |
XLON |
31/12/2024 |
08:03:30 |
1136234281829372 |
| 284 |
3.0120 |
GBP |
XLON |
31/12/2024 |
08:03:49 |
1136234281829393 |
| 528 |
3.0120 |
GBP |
XLON |
31/12/2024 |
08:03:49 |
1136234281829392 |
| 1,868 |
3.0130 |
GBP |
XLON |
31/12/2024 |
08:03:49 |
1136234281829389 |
| 441 |
3.0110 |
GBP |
XLON |
31/12/2024 |
08:03:52 |
1136234281829397 |
| 1,115 |
3.0120 |
GBP |
XLON |
31/12/2024 |
08:03:52 |
1136234281829396 |
| 3,454 |
3.0170 |
GBP |
XLON |
31/12/2024 |
08:05:59 |
1136234281829547 |
| 105 |
3.0150 |
GBP |
XLON |
31/12/2024 |
08:07:04 |
1136234281829584 |
| 2,814 |
3.0160 |
GBP |
XLON |
31/12/2024 |
08:07:04 |
1136234281829583 |
| 2,679 |
3.0150 |
GBP |
XLON |
31/12/2024 |
08:07:23 |
1136234281829607 |
| 105 |
3.0140 |
GBP |
XLON |
31/12/2024 |
08:08:54 |
1136234281829771 |
| 105 |
3.0150 |
GBP |
XLON |
31/12/2024 |
08:10:35 |
1136234281829842 |
| 440 |
3.0150 |
GBP |
XLON |
31/12/2024 |
08:11:18 |
1136234281829887 |
| 4,288 |
3.0150 |
GBP |
XLON |
31/12/2024 |
08:11:18 |
1136234281829888 |
| 1,225 |
3.0230 |
GBP |
XLON |
31/12/2024 |
08:14:34 |
1136234281829990 |
| 4,360 |
3.0230 |
GBP |
XLON |
31/12/2024 |
08:14:34 |
1136234281829991 |
| 5,459 |
3.0230 |
GBP |
XLON |
31/12/2024 |
08:18:08 |
1136234281830140 |
| 5,473 |
3.0240 |
GBP |
XLON |
31/12/2024 |
08:18:08 |
1136234281830134 |
| 125 |
3.0250 |
GBP |
XLON |
31/12/2024 |
08:18:08 |
1136234281830139 |
| 1,442 |
3.0250 |
GBP |
XLON |
31/12/2024 |
08:18:08 |
1136234281830138 |
| 4,100 |
3.0250 |
GBP |
XLON |
31/12/2024 |
08:18:08 |
1136234281830137 |
| 5,594 |
3.0220 |
GBP |
XLON |
31/12/2024 |
08:20:14 |
1136234281830358 |
| 263 |
3.0280 |
GBP |
XLON |
31/12/2024 |
08:26:02 |
1136234281830573 |
| 1,119 |
3.0280 |
GBP |
XLON |
31/12/2024 |
08:26:02 |
1136234281830570 |
| 1,142 |
3.0280 |
GBP |
XLON |
31/12/2024 |
08:26:02 |
1136234281830572 |
| 1,227 |
3.0280 |
GBP |
XLON |
31/12/2024 |
08:26:02 |
1136234281830571 |
| 1,000 |
3.0280 |
GBP |
XLON |
31/12/2024 |
08:26:57 |
1136234281830607 |
| 4,527 |
3.0280 |
GBP |
XLON |
31/12/2024 |
08:26:57 |
1136234281830608 |
| 1,457 |
3.0290 |
GBP |
XLON |
31/12/2024 |
08:26:57 |
1136234281830605 |
| 5,442 |
3.0290 |
GBP |
XLON |
31/12/2024 |
08:26:57 |
1136234281830604 |
| 2,135 |
3.0270 |
GBP |
XLON |
31/12/2024 |
08:26:59 |
1136234281830609 |
| 3,371 |
3.0270 |
GBP |
XLON |
31/12/2024 |
08:26:59 |
1136234281830610 |
| 2,022 |
3.0260 |
GBP |
XLON |
31/12/2024 |
08:27:00 |
1136234281830616 |
| 3,781 |
3.0260 |
GBP |
XLON |
31/12/2024 |
08:27:45 |
1136234281830623 |
| 3,788 |
3.0270 |
GBP |
XLON |
31/12/2024 |
08:28:31 |
1136234281830641 |
| 2,143 |
3.0270 |
GBP |
XLON |
31/12/2024 |
08:29:56 |
1136234281830683 |
| 1,729 |
3.0270 |
GBP |
XLON |
31/12/2024 |
08:30:30 |
1136234281830738 |
| 4,745 |
3.0290 |
GBP |
XLON |
31/12/2024 |
08:33:25 |
1136234281830830 |
| 2,578 |
3.0340 |
GBP |
XLON |
31/12/2024 |
08:38:22 |
1136234281830992 |
| 5,437 |
3.0400 |
GBP |
XLON |
31/12/2024 |
08:43:24 |
1136234281831077 |
| 165 |
3.0380 |
GBP |
XLON |
31/12/2024 |
08:45:14 |
1136234281831118 |
| 500 |
3.0380 |
GBP |
XLON |
31/12/2024 |
08:45:14 |
1136234281831120 |
| 1,000 |
3.0380 |
GBP |
XLON |
31/12/2024 |
08:45:14 |
1136234281831119 |
| 3,876 |
3.0380 |
GBP |
XLON |
31/12/2024 |
08:45:14 |
1136234281831121 |
| 5,555 |
3.0390 |
GBP |
XLON |
31/12/2024 |
08:45:14 |
1136234281831111 |
| 5,506 |
3.0400 |
GBP |
XLON |
31/12/2024 |
08:45:14 |
1136234281831106 |
| 5,753 |
3.0410 |
GBP |
XLON |
31/12/2024 |
08:45:14 |
1136234281831105 |
| 821 |
3.0380 |
GBP |
XLON |
31/12/2024 |
08:48:31 |
1136234281831235 |
| 1,871 |
3.0380 |
GBP |
XLON |
31/12/2024 |
08:48:31 |
1136234281831236 |
| 2,119 |
3.0370 |
GBP |
XLON |
31/12/2024 |
08:52:34 |
1136234281831352 |
| 3,455 |
3.0370 |
GBP |
XLON |
31/12/2024 |
08:52:34 |
1136234281831353 |
| 819 |
3.0360 |
GBP |
XLON |
31/12/2024 |
08:53:31 |
1136234281831384 |
| 252 |
3.0410 |
GBP |
XLON |
31/12/2024 |
08:56:09 |
1136234281831458 |
| 903 |
3.0410 |
GBP |
XLON |
31/12/2024 |
08:56:09 |
1136234281831459 |
| 5,447 |
3.0420 |
GBP |
XLON |
31/12/2024 |
08:57:14 |
1136234281831490 |
| 4,338 |
3.0410 |
GBP |
XLON |
31/12/2024 |
08:57:29 |
1136234281831498 |
| 5,594 |
3.0410 |
GBP |
XLON |
31/12/2024 |
09:04:50 |
1136234281831787 |
| 642 |
3.0420 |
GBP |
XLON |
31/12/2024 |
09:04:50 |
1136234281831784 |
| 793 |
3.0420 |
GBP |
XLON |
31/12/2024 |
09:04:50 |
1136234281831785 |
| 1,127 |
3.0420 |
GBP |
XLON |
31/12/2024 |
09:04:50 |
1136234281831786 |
| 5,636 |
3.0400 |
GBP |
XLON |
31/12/2024 |
09:05:02 |
1136234281831789 |
| 5,673 |
3.0390 |
GBP |
XLON |
31/12/2024 |
09:05:10 |
1136234281831812 |
| 220 |
3.0380 |
GBP |
XLON |
31/12/2024 |
09:06:29 |
1136234281831823 |
| 1,692 |
3.0390 |
GBP |
XLON |
31/12/2024 |
09:08:05 |
1136234281831900 |
| 4,085 |
3.0390 |
GBP |
XLON |
31/12/2024 |
09:08:05 |
1136234281831899 |
| 5,587 |
3.0390 |
GBP |
XLON |
31/12/2024 |
09:10:13 |
1136234281831941 |
| 5,533 |
3.0400 |
GBP |
XLON |
31/12/2024 |
09:11:49 |
1136234281832007 |
| 5,295 |
3.0390 |
GBP |
XLON |
31/12/2024 |
09:15:08 |
1136234281832115 |
| 223 |
3.0380 |
GBP |
XLON |
31/12/2024 |
09:15:37 |
1136234281832157 |
| 5,047 |
3.0380 |
GBP |
XLON |
31/12/2024 |
09:15:37 |
1136234281832158 |
| 3,142 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:22:46 |
1136234281832369 |
| 5,403 |
3.0390 |
GBP |
XLON |
31/12/2024 |
09:25:00 |
1136234281832456 |
| 5,729 |
3.0380 |
GBP |
XLON |
31/12/2024 |
09:25:53 |
1136234281832487 |
| 5,742 |
3.0400 |
GBP |
XLON |
31/12/2024 |
09:29:37 |
1136234281832603 |
| 5,712 |
3.0390 |
GBP |
XLON |
31/12/2024 |
09:29:41 |
1136234281832612 |
| 381 |
3.0380 |
GBP |
XLON |
31/12/2024 |
09:32:21 |
1136234281832717 |
| 5,341 |
3.0380 |
GBP |
XLON |
31/12/2024 |
09:32:21 |
1136234281832718 |
| 791 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:35:33 |
1136234281832837 |
| 2,204 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:36:03 |
1136234281832856 |
| 503 |
3.0360 |
GBP |
XLON |
31/12/2024 |
09:37:29 |
1136234281832941 |
| 997 |
3.0360 |
GBP |
XLON |
31/12/2024 |
09:38:09 |
1136234281832970 |
| 500 |
3.0350 |
GBP |
XLON |
31/12/2024 |
09:38:28 |
1136234281832977 |
| 1,000 |
3.0350 |
GBP |
XLON |
31/12/2024 |
09:38:28 |
1136234281832976 |
| 1,818 |
3.0350 |
GBP |
XLON |
31/12/2024 |
09:38:38 |
1136234281832978 |
| 180 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:47:15 |
1136234281833214 |
| 315 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:47:15 |
1136234281833215 |
| 405 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:47:15 |
1136234281833213 |
| 1,610 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:47:15 |
1136234281833212 |
| 3,031 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:48:41 |
1136234281833306 |
| 4,752 |
3.0360 |
GBP |
XLON |
31/12/2024 |
09:48:44 |
1136234281833318 |
| 2,369 |
3.0350 |
GBP |
XLON |
31/12/2024 |
09:48:52 |
1136234281833355 |
| 1,500 |
3.0350 |
GBP |
XLON |
31/12/2024 |
09:49:25 |
1136234281833385 |
| 637 |
3.0350 |
GBP |
XLON |
31/12/2024 |
09:49:36 |
1136234281833389 |
| 1,906 |
3.0360 |
GBP |
XLON |
31/12/2024 |
09:51:31 |
1136234281833490 |
| 1,709 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:59:45 |
1136234281833739 |
| 3,792 |
3.0370 |
GBP |
XLON |
31/12/2024 |
09:59:45 |
1136234281833738 |
| 3,880 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:00:02 |
1136234281833769 |
| 5,583 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:06:21 |
1136234281834047 |
| 150 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834066 |
| 175 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834067 |
| 200 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834062 |
| 225 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834061 |
| 350 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834065 |
| 400 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834064 |
| 600 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834060 |
| 600 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834063 |
| 562 |
3.0370 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834059 |
| 5,101 |
3.0370 |
GBP |
XLON |
31/12/2024 |
10:06:44 |
1136234281834058 |
| 800 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:56 |
1136234281834081 |
| 1,896 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:06:56 |
1136234281834082 |
| 150 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:12:11 |
1136234281834249 |
| 525 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:12:11 |
1136234281834250 |
| 825 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:12:11 |
1136234281834248 |
| 4,290 |
3.0360 |
GBP |
XLON |
31/12/2024 |
10:13:40 |
1136234281834287 |
| 285 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:18:21 |
1136234281834412 |
| 405 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:18:21 |
1136234281834413 |
| 4,897 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:18:21 |
1136234281834414 |
| 157 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:19:16 |
1136234281834462 |
| 194 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:19:16 |
1136234281834463 |
| 398 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:19:16 |
1136234281834460 |
| 525 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:19:16 |
1136234281834464 |
| 675 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:19:16 |
1136234281834461 |
| 300 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:19:31 |
1136234281834474 |
| 451 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:19:31 |
1136234281834475 |
| 5,593 |
3.0420 |
GBP |
XLON |
31/12/2024 |
10:23:15 |
1136234281834638 |
| 500 |
3.0410 |
GBP |
XLON |
31/12/2024 |
10:23:37 |
1136234281834651 |
| 1,000 |
3.0410 |
GBP |
XLON |
31/12/2024 |
10:23:37 |
1136234281834650 |
| 1,725 |
3.0410 |
GBP |
XLON |
31/12/2024 |
10:23:37 |
1136234281834649 |
| 2,388 |
3.0420 |
GBP |
XLON |
31/12/2024 |
10:26:00 |
1136234281834706 |
| 2,546 |
3.0420 |
GBP |
XLON |
31/12/2024 |
10:26:00 |
1136234281834705 |
| 385 |
3.0410 |
GBP |
XLON |
31/12/2024 |
10:27:53 |
1136234281834764 |
| 1,184 |
3.0430 |
GBP |
XLON |
31/12/2024 |
10:30:12 |
1136234281834911 |
| 328 |
3.0430 |
GBP |
XLON |
31/12/2024 |
10:32:20 |
1136234281835081 |
| 3,526 |
3.0430 |
GBP |
XLON |
31/12/2024 |
10:32:20 |
1136234281835082 |
| 4,834 |
3.0420 |
GBP |
XLON |
31/12/2024 |
10:33:22 |
1136234281835118 |
| 764 |
3.0410 |
GBP |
XLON |
31/12/2024 |
10:35:01 |
1136234281835186 |
| 1,299 |
3.0410 |
GBP |
XLON |
31/12/2024 |
10:35:01 |
1136234281835185 |
| 4,174 |
3.0400 |
GBP |
XLON |
31/12/2024 |
10:38:21 |
1136234281835376 |
| 3,804 |
3.0390 |
GBP |
XLON |
31/12/2024 |
10:38:22 |
1136234281835391 |
| 2,800 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:39:59 |
1136234281835437 |
| 462 |
3.0370 |
GBP |
XLON |
31/12/2024 |
10:40:37 |
1136234281835448 |
| 3,220 |
3.0370 |
GBP |
XLON |
31/12/2024 |
10:40:37 |
1136234281835447 |
| 207 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:41:19 |
1136234281835471 |
| 1,315 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:41:33 |
1136234281835474 |
| 1,527 |
3.0370 |
GBP |
XLON |
31/12/2024 |
10:46:19 |
1136234281835688 |
| 4,539 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:49:38 |
1136234281835855 |
| 346 |
3.0390 |
GBP |
XLON |
31/12/2024 |
10:50:19 |
1136234281835897 |
| 300 |
3.0390 |
GBP |
XLON |
31/12/2024 |
10:50:45 |
1136234281835921 |
| 900 |
3.0390 |
GBP |
XLON |
31/12/2024 |
10:50:45 |
1136234281835922 |
| 500 |
3.0390 |
GBP |
XLON |
31/12/2024 |
10:51:26 |
1136234281835970 |
| 2,698 |
3.0380 |
GBP |
XLON |
31/12/2024 |
10:52:15 |
1136234281836011 |
| 1,739 |
3.0390 |
GBP |
XLON |
31/12/2024 |
10:52:15 |
1136234281836000 |
| 300 |
3.0370 |
GBP |
XLON |
31/12/2024 |
10:52:16 |
1136234281836016 |
| 900 |
3.0370 |
GBP |
XLON |
31/12/2024 |
10:52:16 |
1136234281836015 |
| 3,570 |
3.0370 |
GBP |
XLON |
31/12/2024 |
10:52:16 |
1136234281836017 |
| 293 |
3.0340 |
GBP |
XLON |
31/12/2024 |
10:55:00 |
1136234281836137 |
| 545 |
3.0340 |
GBP |
XLON |
31/12/2024 |
10:55:00 |
1136234281836136 |
| 790 |
3.0340 |
GBP |
XLON |
31/12/2024 |
10:55:01 |
1136234281836142 |
| 2,022 |
3.0350 |
GBP |
XLON |
31/12/2024 |
10:56:44 |
1136234281836257 |
| 711 |
3.0340 |
GBP |
XLON |
31/12/2024 |
10:57:10 |
1136234281836287 |
| 1,522 |
3.0340 |
GBP |
XLON |
31/12/2024 |
10:57:10 |
1136234281836288 |
| 1,650 |
3.0330 |
GBP |
XLON |
31/12/2024 |
10:58:36 |
1136234281836297 |
| 622 |
3.0320 |
GBP |
XLON |
31/12/2024 |
10:59:35 |
1136234281836321 |
| 878 |
3.0320 |
GBP |
XLON |
31/12/2024 |
10:59:45 |
1136234281836324 |
| 503 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:03:47 |
1136234281836520 |
| 2,956 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:04:43 |
1136234281836541 |
| 365 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:04:59 |
1136234281836576 |
| 3,323 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:04:59 |
1136234281836577 |
| 809 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:08:16 |
1136234281836741 |
| 427 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:08:16 |
1136234281836723 |
| 1,645 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:08:16 |
1136234281836722 |
| 3,262 |
3.0350 |
GBP |
XLON |
31/12/2024 |
11:09:04 |
1136234281836784 |
| 2,830 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:10:27 |
1136234281836947 |
| 3,291 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:10:27 |
1136234281836943 |
| 150 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:10:29 |
1136234281836971 |
| 175 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:10:29 |
1136234281836972 |
| 225 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:10:29 |
1136234281836969 |
| 350 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:10:29 |
1136234281836970 |
| 719 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:12:19 |
1136234281837078 |
| 817 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:12:19 |
1136234281837079 |
| 1,870 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:14:10 |
1136234281837178 |
| 2,312 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:14:10 |
1136234281837177 |
| 336 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:15:13 |
1136234281837275 |
| 625 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:15:13 |
1136234281837274 |
| 300 |
3.0350 |
GBP |
XLON |
31/12/2024 |
11:24:25 |
1136234281837573 |
| 900 |
3.0350 |
GBP |
XLON |
31/12/2024 |
11:24:25 |
1136234281837572 |
| 270 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:25:09 |
1136234281837613 |
| 4,233 |
3.0350 |
GBP |
XLON |
31/12/2024 |
11:25:09 |
1136234281837609 |
| 1,485 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:26:11 |
1136234281837650 |
| 566 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:27:55 |
1136234281837680 |
| 674 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:28:52 |
1136234281837799 |
| 783 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:28:52 |
1136234281837798 |
| 774 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:29:30 |
1136234281837899 |
| 2,192 |
3.0340 |
GBP |
XLON |
31/12/2024 |
11:29:30 |
1136234281837900 |
| 2,423 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:30:20 |
1136234281837962 |
| 5,681 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:30:53 |
1136234281838007 |
| 5,672 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:32:37 |
1136234281838086 |
| 1,176 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:37:02 |
1136234281838290 |
| 2,782 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:37:54 |
1136234281838314 |
| 2,869 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:37:54 |
1136234281838315 |
| 2,546 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:38:33 |
1136234281838321 |
| 2,853 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:38:33 |
1136234281838322 |
| 150 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:42:01 |
1136234281838441 |
| 231 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:42:34 |
1136234281838467 |
| 193 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:11 |
1136234281838570 |
| 798 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:11 |
1136234281838565 |
| 917 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:11 |
1136234281838568 |
| 1,030 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:11 |
1136234281838567 |
| 1,047 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:11 |
1136234281838573 |
| 1,074 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:11 |
1136234281838572 |
| 1,220 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:11 |
1136234281838571 |
| 1,586 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:11 |
1136234281838566 |
| 687 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:12 |
1136234281838574 |
| 770 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:44:12 |
1136234281838575 |
| 844 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:46:51 |
1136234281838655 |
| 220 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:46:52 |
1136234281838656 |
| 1,130 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:50:23 |
1136234281838827 |
| 4,483 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:50:23 |
1136234281838828 |
| 900 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:50:23 |
1136234281838830 |
| 931 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:50:23 |
1136234281838833 |
| 1,221 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:50:23 |
1136234281838835 |
| 1,586 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:50:23 |
1136234281838831 |
| 1,807 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:50:23 |
1136234281838834 |
| 3,314 |
3.0330 |
GBP |
XLON |
31/12/2024 |
11:50:23 |
1136234281838832 |
| 150 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:51:18 |
1136234281838871 |
| 525 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:51:18 |
1136234281838872 |
| 771 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:51:18 |
1136234281838873 |
| 825 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:51:18 |
1136234281838867 |
| 3,006 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:51:18 |
1136234281838870 |
| 220 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:51:18 |
1136234281838868 |
| 1,237 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:51:18 |
1136234281838869 |
| 942 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:53:26 |
1136234281839015 |
| 169 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:55:33 |
1136234281839113 |
| 609 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:55:33 |
1136234281839112 |
| 4,656 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:55:33 |
1136234281839111 |
| 980 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:56:47 |
1136234281839168 |
| 1,185 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:56:47 |
1136234281839169 |
| 1,968 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:56:47 |
1136234281839170 |
| 987 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:57:05 |
1136234281839179 |
| 2,827 |
3.0320 |
GBP |
XLON |
31/12/2024 |
11:57:06 |
1136234281839180 |
| 1,392 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:57:18 |
1136234281839189 |
| 4,014 |
3.0310 |
GBP |
XLON |
31/12/2024 |
11:57:18 |
1136234281839190 |
| 5,665 |
3.0300 |
GBP |
XLON |
31/12/2024 |
11:58:39 |
1136234281839279 |
| 3,328 |
3.0290 |
GBP |
XLON |
31/12/2024 |
11:59:26 |
1136234281839343 |
| 2,605 |
3.0280 |
GBP |
XLON |
31/12/2024 |
11:59:29 |
1136234281839347 |
| 593 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:01:05 |
1136234281839448 |
| 1,029 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:01:05 |
1136234281839447 |
| 2,573 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:01:13 |
1136234281839466 |
| 2,180 |
3.0260 |
GBP |
XLON |
31/12/2024 |
12:01:19 |
1136234281839481 |
| 1,665 |
3.0250 |
GBP |
XLON |
31/12/2024 |
12:03:33 |
1136234281839618 |
| 802 |
3.0260 |
GBP |
XLON |
31/12/2024 |
12:04:25 |
1136234281839666 |
| 1,133 |
3.0260 |
GBP |
XLON |
31/12/2024 |
12:04:25 |
1136234281839667 |
| 971 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:06:38 |
1136234281839807 |
| 149 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:07:52 |
1136234281839893 |
| 960 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:07:52 |
1136234281839891 |
| 1,565 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:07:52 |
1136234281839889 |
| 1,717 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:07:52 |
1136234281839890 |
| 4,144 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:07:52 |
1136234281839892 |
| 788 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:08:00 |
1136234281839904 |
| 4,658 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:08:00 |
1136234281839905 |
| 440 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:09:50 |
1136234281839970 |
| 873 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:09:50 |
1136234281839969 |
| 2,532 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:09:50 |
1136234281839968 |
| 554 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:10:40 |
1136234281840008 |
| 966 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:10:40 |
1136234281840007 |
| 2,483 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:11:10 |
1136234281840010 |
| 961 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:13:43 |
1136234281840225 |
| 1,900 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:13:43 |
1136234281840226 |
| 2,700 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:13:43 |
1136234281840224 |
| 953 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:13:44 |
1136234281840230 |
| 964 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:13:44 |
1136234281840227 |
| 1,102 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:13:44 |
1136234281840229 |
| 2,086 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:13:44 |
1136234281840228 |
| 1,878 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:14:32 |
1136234281840275 |
| 824 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:14:40 |
1136234281840325 |
| 962 |
3.0270 |
GBP |
XLON |
31/12/2024 |
12:14:40 |
1136234281840324 |
| 545 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:15:13 |
1136234281840493 |
| 68 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:15:20 |
1136234281840511 |
| 2,369 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:01 |
1136234281840619 |
| 156 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:15 |
1136234281840633 |
| 1,058 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:15 |
1136234281840631 |
| 1,214 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:15 |
1136234281840632 |
| 1,760 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:15 |
1136234281840629 |
| 1,900 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:15 |
1136234281840630 |
| 4,144 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:15 |
1136234281840628 |
| 56 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:30 |
1136234281840657 |
| 1,028 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:30 |
1136234281840655 |
| 1,214 |
3.0290 |
GBP |
XLON |
31/12/2024 |
12:17:30 |
1136234281840656 |
| 2,570 |
3.0280 |
GBP |
XLON |
31/12/2024 |
12:17:40 |
1136234281840672 |
| 173 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840774 |
| 328 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840772 |
| 417 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840770 |
| 583 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840767 |
| 583 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840771 |
| 658 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840768 |
| 1,000 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840773 |
| 1,342 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840769 |
| 1,642 |
3.0300 |
GBP |
XLON |
31/12/2024 |
12:19:54 |
1136234281840766 |
| 193,771 |
3.0323 |
GBP |
OTC |
31/12/2024 |
12:48:07 |
|
| 5,165 |
3.6370 |
EUR |
XMAD |
31/12/2024 |
08:00:27 |
040000440 |
| 4,608 |
3.6390 |
EUR |
XMAD |
31/12/2024 |
08:00:27 |
040000439 |
| 4,638 |
3.6350 |
EUR |
XMAD |
31/12/2024 |
08:00:29 |
040000441 |
| 1,923 |
3.6260 |
EUR |
XMAD |
31/12/2024 |
08:01:39 |
040000471 |
| 1,984 |
3.6240 |
EUR |
XMAD |
31/12/2024 |
08:01:40 |
040000476 |
| 1,959 |
3.6290 |
EUR |
XMAD |
31/12/2024 |
08:02:29 |
040000518 |
| 2,015 |
3.6280 |
EUR |
XMAD |
31/12/2024 |
08:02:54 |
040000535 |
| 1,926 |
3.6270 |
EUR |
XMAD |
31/12/2024 |
08:02:59 |
040000539 |
| 1,788 |
3.6300 |
EUR |
XMAD |
31/12/2024 |
08:03:11 |
040000570 |
| 1,675 |
3.6310 |
EUR |
XMAD |
31/12/2024 |
08:03:44 |
040000600 |
| 1,733 |
3.6330 |
EUR |
XMAD |
31/12/2024 |
08:04:36 |
040000628 |
| 3,075 |
3.6380 |
EUR |
XMAD |
31/12/2024 |
08:06:40 |
040000675 |
| 1,894 |
3.6350 |
EUR |
XMAD |
31/12/2024 |
08:07:20 |
040000691 |
| 1,953 |
3.6330 |
EUR |
XMAD |
31/12/2024 |
08:07:23 |
040000696 |
| 1,548 |
3.6340 |
EUR |
XMAD |
31/12/2024 |
08:07:41 |
040000722 |
| 349 |
3.6340 |
EUR |
XMAD |
31/12/2024 |
08:08:29 |
040000745 |
| 1,779 |
3.6320 |
EUR |
XMAD |
31/12/2024 |
08:08:45 |
040000759 |
| 5,508 |
3.6440 |
EUR |
XMAD |
31/12/2024 |
08:14:34 |
040000885 |
| 2,751 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
08:15:35 |
040000926 |
| 3,013 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
08:15:35 |
040000925 |
| 2,278 |
3.6470 |
EUR |
XMAD |
31/12/2024 |
08:16:38 |
040000954 |
| 3,000 |
3.6470 |
EUR |
XMAD |
31/12/2024 |
08:16:38 |
040000953 |
| 1,694 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
08:18:08 |
040000995 |
| 5,461 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
08:27:21 |
040001234 |
| 3,058 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
08:29:33 |
040001285 |
| 100 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
08:29:44 |
040001295 |
| 2,446 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
08:29:56 |
040001296 |
| 1,824 |
3.6510 |
EUR |
XMAD |
31/12/2024 |
08:33:26 |
040001363 |
| 3,588 |
3.6510 |
EUR |
XMAD |
31/12/2024 |
08:33:28 |
040001364 |
| 3,285 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
08:38:27 |
040001537 |
| 711 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
08:39:56 |
040001559 |
| 5,547 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
08:40:15 |
040001568 |
| 1,254 |
3.6650 |
EUR |
XMAD |
31/12/2024 |
08:43:12 |
040001657 |
| 2,510 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
08:43:36 |
040001659 |
| 2,903 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
08:43:36 |
040001658 |
| 3,756 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
08:45:14 |
040001705 |
| 5,786 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
08:45:14 |
040001702 |
| 400 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
08:45:19 |
040001707 |
| 500 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
08:45:48 |
040001720 |
| 600 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
08:47:18 |
040001759 |
| 5,120 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
08:47:18 |
040001760 |
| 829 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
08:48:31 |
040001769 |
| 4,875 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
08:49:39 |
040001793 |
| 678 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
08:50:51 |
040001835 |
| 3,387 |
3.6610 |
EUR |
XMAD |
31/12/2024 |
08:51:21 |
040001864 |
| 279 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
08:53:50 |
040001903 |
| 4,891 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
08:53:50 |
040001904 |
| 4,593 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
08:57:29 |
040002003 |
| 827 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
08:57:42 |
040002016 |
| 2,687 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
08:57:42 |
040002017 |
| 3,246 |
3.6650 |
EUR |
XMAD |
31/12/2024 |
09:00:34 |
040002108 |
| 883 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
09:04:07 |
040002194 |
| 2,863 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
09:04:13 |
040002196 |
| 1,918 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
09:05:09 |
040002229 |
| 3,412 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
09:09:08 |
040002359 |
| 4,121 |
3.6610 |
EUR |
XMAD |
31/12/2024 |
09:09:08 |
040002354 |
| 2,316 |
3.6610 |
EUR |
XMAD |
31/12/2024 |
09:10:23 |
040002397 |
| 2,334 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
09:15:08 |
040002474 |
| 1,570 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:15:47 |
040002500 |
| 31 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:16:22 |
040002507 |
| 275 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:17:51 |
040002530 |
| 1,143 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:19:34 |
040002575 |
| 1,635 |
3.6580 |
EUR |
XMAD |
31/12/2024 |
09:20:00 |
040002598 |
| 1,579 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:20:00 |
040002585 |
| 1,695 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:22:06 |
040002654 |
| 1,196 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:22:44 |
040002659 |
| 172 |
3.6580 |
EUR |
XMAD |
31/12/2024 |
09:22:47 |
040002665 |
| 1,274 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
09:25:00 |
040002707 |
| 1,883 |
3.6640 |
EUR |
XMAD |
31/12/2024 |
09:25:00 |
040002706 |
| 1,500 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
09:25:05 |
040002708 |
| 100 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
09:25:39 |
040002731 |
| 2,026 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
09:25:53 |
040002740 |
| 830 |
3.6630 |
EUR |
XMAD |
31/12/2024 |
09:29:41 |
040002903 |
| 831 |
3.6630 |
EUR |
XMAD |
31/12/2024 |
09:29:41 |
040002902 |
| 1,535 |
3.6630 |
EUR |
XMAD |
31/12/2024 |
09:29:41 |
040002904 |
| 2,999 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:34:16 |
040003020 |
| 500 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:35:51 |
040003080 |
| 1,000 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:36:21 |
040003085 |
| 2,033 |
3.6600 |
EUR |
XMAD |
31/12/2024 |
09:36:41 |
040003093 |
| 1,961 |
3.6580 |
EUR |
XMAD |
31/12/2024 |
09:37:29 |
040003107 |
| 2,205 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
09:38:35 |
040003159 |
| 1,162 |
3.6570 |
EUR |
XMAD |
31/12/2024 |
09:38:44 |
040003162 |
| 1 |
3.6570 |
EUR |
XMAD |
31/12/2024 |
09:39:45 |
040003177 |
| 2,517 |
3.6610 |
EUR |
XMAD |
31/12/2024 |
09:40:28 |
040003204 |
| 1,685 |
3.6610 |
EUR |
XMAD |
31/12/2024 |
09:43:28 |
040003275 |
| 900 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
09:45:30 |
040003300 |
| 608 |
3.6620 |
EUR |
XMAD |
31/12/2024 |
09:46:14 |
040003315 |
| 278 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
09:48:02 |
040003342 |
| 2,352 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
09:48:44 |
040003364 |
| 2,035 |
3.6570 |
EUR |
XMAD |
31/12/2024 |
09:49:25 |
040003388 |
| 2,051 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
09:51:31 |
040003415 |
| 1,662 |
3.6570 |
EUR |
XMAD |
31/12/2024 |
09:56:22 |
040003495 |
| 73 |
3.6580 |
EUR |
XMAD |
31/12/2024 |
09:59:05 |
040003561 |
| 2,000 |
3.6580 |
EUR |
XMAD |
31/12/2024 |
09:59:13 |
040003562 |
| 1,377 |
3.6580 |
EUR |
XMAD |
31/12/2024 |
09:59:50 |
040003577 |
| 4,505 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
10:06:33 |
040003722 |
| 2,808 |
3.6560 |
EUR |
XMAD |
31/12/2024 |
10:06:44 |
040003737 |
| 3,965 |
3.6560 |
EUR |
XMAD |
31/12/2024 |
10:11:33 |
040003835 |
| 3,794 |
3.6570 |
EUR |
XMAD |
31/12/2024 |
10:19:16 |
040004127 |
| 3,914 |
3.6610 |
EUR |
XMAD |
31/12/2024 |
10:23:37 |
040004288 |
| 1,500 |
3.6610 |
EUR |
XMAD |
31/12/2024 |
10:28:22 |
040004403 |
| 2,050 |
3.6630 |
EUR |
XMAD |
31/12/2024 |
10:30:47 |
040004466 |
| 21 |
3.6630 |
EUR |
XMAD |
31/12/2024 |
10:30:52 |
040004474 |
| 648 |
3.6630 |
EUR |
XMAD |
31/12/2024 |
10:31:17 |
040004476 |
| 18 |
3.6630 |
EUR |
XMAD |
31/12/2024 |
10:31:47 |
040004483 |
| 2,608 |
3.6630 |
EUR |
XMAD |
31/12/2024 |
10:31:47 |
040004482 |
| 3,913 |
3.6610 |
EUR |
XMAD |
31/12/2024 |
10:34:37 |
040004549 |
| 1,000 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
10:36:22 |
040004599 |
| 2,080 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
10:37:27 |
040004606 |
| 1,392 |
3.6590 |
EUR |
XMAD |
31/12/2024 |
10:38:21 |
040004634 |
| 3,363 |
3.6560 |
EUR |
XMAD |
31/12/2024 |
10:41:45 |
040004757 |
| 1,160 |
3.6570 |
EUR |
XMAD |
31/12/2024 |
10:43:11 |
040004796 |
| 952 |
3.6570 |
EUR |
XMAD |
31/12/2024 |
10:43:33 |
040004822 |
| 1,344 |
3.6570 |
EUR |
XMAD |
31/12/2024 |
10:43:50 |
040004831 |
| 2,424 |
3.6550 |
EUR |
XMAD |
31/12/2024 |
10:46:53 |
040004935 |
| 1,215 |
3.6550 |
EUR |
XMAD |
31/12/2024 |
10:47:30 |
040004947 |
| 420 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
10:47:53 |
040004961 |
| 1,250 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
10:48:12 |
040004963 |
| 2,512 |
3.6550 |
EUR |
XMAD |
31/12/2024 |
10:52:15 |
040005047 |
| 1,523 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
10:52:21 |
040005053 |
| 2,390 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
10:52:34 |
040005078 |
| 2,250 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
10:52:34 |
040005072 |
| 1,277 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
10:58:14 |
040005211 |
| 241 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
10:59:35 |
040005248 |
| 2,249 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
11:01:11 |
040005326 |
| 1,517 |
3.6510 |
EUR |
XMAD |
31/12/2024 |
11:04:59 |
040005412 |
| 2,174 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
11:04:59 |
040005401 |
| 1,000 |
3.6520 |
EUR |
XMAD |
31/12/2024 |
11:08:08 |
040005467 |
| 777 |
3.6520 |
EUR |
XMAD |
31/12/2024 |
11:09:04 |
040005494 |
| 2,219 |
3.6510 |
EUR |
XMAD |
31/12/2024 |
11:10:27 |
040005558 |
| 1,515 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:10:29 |
040005568 |
| 1,650 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:11:54 |
040005622 |
| 281 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:12:19 |
040005632 |
| 1,539 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:15:13 |
040005706 |
| 7 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:15:52 |
040005710 |
| 1,527 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:15:55 |
040005711 |
| 1,500 |
3.6510 |
EUR |
XMAD |
31/12/2024 |
11:16:19 |
040005727 |
| 2,300 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
11:23:23 |
040005914 |
| 205 |
3.6530 |
EUR |
XMAD |
31/12/2024 |
11:25:09 |
040005984 |
| 76 |
3.6510 |
EUR |
XMAD |
31/12/2024 |
11:29:48 |
040006131 |
| 1,828 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:34:28 |
040006275 |
| 5,304 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:38:58 |
040006414 |
| 100 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:40:07 |
040006431 |
| 749 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:41:08 |
040006435 |
| 3,706 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:41:08 |
040006436 |
| 329 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:45:02 |
040006529 |
| 2,000 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:45:57 |
040006551 |
| 20 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:46:35 |
040006554 |
| 2,300 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:46:57 |
040006558 |
| 1,042 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
11:48:24 |
040006581 |
| 5,076 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:51:18 |
040006632 |
| 442 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:51:59 |
040006659 |
| 730 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:52:48 |
040006667 |
| 3,103 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:53:26 |
040006688 |
| 1,389 |
3.6510 |
EUR |
XMAD |
31/12/2024 |
11:56:00 |
040006785 |
| 2,448 |
3.6510 |
EUR |
XMAD |
31/12/2024 |
11:56:00 |
040006784 |
| 2,503 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:58:20 |
040006843 |
| 143 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
11:59:07 |
040006892 |
| 4,103 |
3.6470 |
EUR |
XMAD |
31/12/2024 |
11:59:29 |
040006908 |
| 2,563 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
12:01:19 |
040006979 |
| 312 |
3.6420 |
EUR |
XMAD |
31/12/2024 |
12:02:13 |
040007012 |
| 2,000 |
3.6420 |
EUR |
XMAD |
31/12/2024 |
12:02:27 |
040007015 |
| 207 |
3.6420 |
EUR |
XMAD |
31/12/2024 |
12:03:42 |
040007053 |
| 220 |
3.6420 |
EUR |
XMAD |
31/12/2024 |
12:03:42 |
040007052 |
| 3,479 |
3.6440 |
EUR |
XMAD |
31/12/2024 |
12:08:06 |
040007146 |
| 3,546 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
12:15:14 |
040007283 |
| 1,500 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
12:15:20 |
040007292 |
| 4,140 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
12:15:20 |
040007293 |
| 2,266 |
3.6500 |
EUR |
XMAD |
31/12/2024 |
12:19:55 |
040007426 |
| 4,877 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
12:22:04 |
040007466 |
| 3,919 |
3.6490 |
EUR |
XMAD |
31/12/2024 |
12:22:49 |
040007489 |
| 793 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
12:23:49 |
040007506 |
| 793 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
12:24:25 |
040007515 |
| 1,734 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
12:24:25 |
040007518 |
| 2,100 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
12:24:25 |
040007517 |
| 2,680 |
3.6480 |
EUR |
XMAD |
31/12/2024 |
12:24:25 |
040007516 |
| 793 |
3.6460 |
EUR |
XMAD |
31/12/2024 |
12:24:52 |
040007524 |
| 5,295 |
3.6460 |
EUR |
XMAD |
31/12/2024 |
12:24:52 |
040007521 |
| 1,174 |
3.6470 |
EUR |
XMAD |
31/12/2024 |
12:25:28 |
040007554 |
| 1,654 |
3.6470 |
EUR |
XMAD |
31/12/2024 |
12:25:28 |
040007555 |
| 2,100 |
3.6470 |
EUR |
XMAD |
31/12/2024 |
12:25:28 |
040007553 |
| 2,379 |
3.6470 |
EUR |
XMAD |
31/12/2024 |
12:25:28 |
040007556 |
| 5,845 |
3.6460 |
EUR |
XMAD |
31/12/2024 |
12:28:15 |
040007654 |
| 1,069 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
12:28:19 |
040007663 |
| 1,577 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
12:28:19 |
040007664 |
| 4,661 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
12:28:19 |
040007662 |
| 103 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
12:28:24 |
040007667 |
| 2,200 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
12:28:24 |
040007665 |
| 2,680 |
3.6450 |
EUR |
XMAD |
31/12/2024 |
12:28:24 |
040007666 |
| 22 |
3.6410 |
EUR |
XMAD |
31/12/2024 |
12:29:06 |
040007705 |
| 1,609 |
3.6430 |
EUR |
XMAD |
31/12/2024 |
12:29:51 |
040007748 |
| 129,181 |
3.6521 |
EUR |
OTC |
31/12/2024 |
12:48:24 |
|
|
|
|
|
|
|
|
Number of
Shares |
Price Per
Share |
Currency |
Trading
Venue |
Date of
Transaction |
Time of
Transaction |
Transaction Reference
Number |
| 5,065 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:00:48 |
1137471232410855 |
| 4,639 |
3.0270 |
GBP |
XLON |
02/01/2025 |
08:00:48 |
1137471232410853 |
| 4,814 |
3.0280 |
GBP |
XLON |
02/01/2025 |
08:00:48 |
1137471232410851 |
| 1,635 |
3.0210 |
GBP |
XLON |
02/01/2025 |
08:01:34 |
1137471232410957 |
| 1,537 |
3.0280 |
GBP |
XLON |
02/01/2025 |
08:02:30 |
1137471232411119 |
| 1,538 |
3.0290 |
GBP |
XLON |
02/01/2025 |
08:02:30 |
1137471232411118 |
| 347 |
3.0270 |
GBP |
XLON |
02/01/2025 |
08:03:10 |
1137471232411176 |
| 350 |
3.0280 |
GBP |
XLON |
02/01/2025 |
08:03:50 |
1137471232411248 |
| 1,704 |
3.0280 |
GBP |
XLON |
02/01/2025 |
08:03:50 |
1137471232411249 |
| 116 |
3.0230 |
GBP |
XLON |
02/01/2025 |
08:04:01 |
1137471232411263 |
| 1,846 |
3.0240 |
GBP |
XLON |
02/01/2025 |
08:04:01 |
1137471232411260 |
| 1,549 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:05:01 |
1137471232411344 |
| 1,542 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:05:02 |
1137471232411348 |
| 1,950 |
3.0250 |
GBP |
XLON |
02/01/2025 |
08:07:31 |
1137471232411550 |
| 2,130 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:07:31 |
1137471232411542 |
| 1,557 |
3.0290 |
GBP |
XLON |
02/01/2025 |
08:08:58 |
1137471232411805 |
| 1,764 |
3.0280 |
GBP |
XLON |
02/01/2025 |
08:09:00 |
1137471232411807 |
| 1,749 |
3.0270 |
GBP |
XLON |
02/01/2025 |
08:09:13 |
1137471232411821 |
| 1,510 |
3.0250 |
GBP |
XLON |
02/01/2025 |
08:10:10 |
1137471232411962 |
| 1,593 |
3.0300 |
GBP |
XLON |
02/01/2025 |
08:10:59 |
1137471232412045 |
| 306 |
3.0400 |
GBP |
XLON |
02/01/2025 |
08:13:46 |
1137471232412381 |
| 1,850 |
3.0400 |
GBP |
XLON |
02/01/2025 |
08:13:46 |
1137471232412383 |
| 569 |
3.0410 |
GBP |
XLON |
02/01/2025 |
08:13:46 |
1137471232412379 |
| 1,550 |
3.0410 |
GBP |
XLON |
02/01/2025 |
08:13:46 |
1137471232412380 |
| 50 |
3.0390 |
GBP |
XLON |
02/01/2025 |
08:13:54 |
1137471232412387 |
| 2,073 |
3.0390 |
GBP |
XLON |
02/01/2025 |
08:13:56 |
1137471232412390 |
| 661 |
3.0360 |
GBP |
XLON |
02/01/2025 |
08:14:48 |
1137471232412450 |
| 1,064 |
3.0360 |
GBP |
XLON |
02/01/2025 |
08:14:48 |
1137471232412451 |
| 1,587 |
3.0340 |
GBP |
XLON |
02/01/2025 |
08:17:08 |
1137471232412621 |
| 1,567 |
3.0350 |
GBP |
XLON |
02/01/2025 |
08:17:08 |
1137471232412616 |
| 1,611 |
3.0360 |
GBP |
XLON |
02/01/2025 |
08:18:16 |
1137471232412765 |
| 1,642 |
3.0350 |
GBP |
XLON |
02/01/2025 |
08:19:07 |
1137471232412840 |
| 1,666 |
3.0380 |
GBP |
XLON |
02/01/2025 |
08:21:01 |
1137471232412939 |
| 1,698 |
3.0390 |
GBP |
XLON |
02/01/2025 |
08:21:01 |
1137471232412938 |
| 1,647 |
3.0360 |
GBP |
XLON |
02/01/2025 |
08:21:49 |
1137471232412984 |
| 244 |
3.0370 |
GBP |
XLON |
02/01/2025 |
08:22:44 |
1137471232413069 |
| 1,506 |
3.0340 |
GBP |
XLON |
02/01/2025 |
08:23:49 |
1137471232413142 |
| 1,518 |
3.0350 |
GBP |
XLON |
02/01/2025 |
08:24:27 |
1137471232413198 |
| 1,509 |
3.0340 |
GBP |
XLON |
02/01/2025 |
08:24:32 |
1137471232413203 |
| 1,511 |
3.0330 |
GBP |
XLON |
02/01/2025 |
08:25:35 |
1137471232413264 |
| 1,566 |
3.0300 |
GBP |
XLON |
02/01/2025 |
08:26:46 |
1137471232413384 |
| 490 |
3.0270 |
GBP |
XLON |
02/01/2025 |
08:27:46 |
1137471232413439 |
| 1,053 |
3.0270 |
GBP |
XLON |
02/01/2025 |
08:27:46 |
1137471232413440 |
| 1,524 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:29:24 |
1137471232413540 |
| 1,527 |
3.0250 |
GBP |
XLON |
02/01/2025 |
08:29:38 |
1137471232413547 |
| 1,503 |
3.0250 |
GBP |
XLON |
02/01/2025 |
08:30:54 |
1137471232413633 |
| 1,598 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:31:53 |
1137471232413699 |
| 1,529 |
3.0240 |
GBP |
XLON |
02/01/2025 |
08:32:55 |
1137471232413778 |
| 514 |
3.0240 |
GBP |
XLON |
02/01/2025 |
08:33:45 |
1137471232413810 |
| 1,123 |
3.0240 |
GBP |
XLON |
02/01/2025 |
08:33:45 |
1137471232413809 |
| 1,682 |
3.0240 |
GBP |
XLON |
02/01/2025 |
08:34:58 |
1137471232413905 |
| 1,643 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:36:51 |
1137471232414053 |
| 1,649 |
3.0270 |
GBP |
XLON |
02/01/2025 |
08:37:29 |
1137471232414109 |
| 1,608 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:38:18 |
1137471232414180 |
| 1,649 |
3.0260 |
GBP |
XLON |
02/01/2025 |
08:39:41 |
1137471232414284 |
| 1,609 |
3.0220 |
GBP |
XLON |
02/01/2025 |
08:40:51 |
1137471232414428 |
| 8 |
3.0290 |
GBP |
XLON |
02/01/2025 |
08:43:30 |
1137471232414569 |
| 1,586 |
3.0290 |
GBP |
XLON |
02/01/2025 |
08:43:30 |
1137471232414568 |
| 1,595 |
3.0280 |
GBP |
XLON |
02/01/2025 |
08:44:00 |
1137471232414611 |
| 227 |
3.0270 |
GBP |
XLON |
02/01/2025 |
08:44:32 |
1137471232414658 |
| 1,373 |
3.0270 |
GBP |
XLON |
02/01/2025 |
08:44:32 |
1137471232414657 |
| 1,530 |
3.0320 |
GBP |
XLON |
02/01/2025 |
08:47:51 |
1137471232414881 |
| 1,565 |
3.0330 |
GBP |
XLON |
02/01/2025 |
08:47:51 |
1137471232414880 |
| 1,573 |
3.0310 |
GBP |
XLON |
02/01/2025 |
08:49:41 |
1137471232414948 |
| 1,521 |
3.0330 |
GBP |
XLON |
02/01/2025 |
08:50:32 |
1137471232414991 |
| 1,558 |
3.0340 |
GBP |
XLON |
02/01/2025 |
08:52:13 |
1137471232415059 |
| 84 |
3.0330 |
GBP |
XLON |
02/01/2025 |
08:54:35 |
1137471232415147 |
| 1,439 |
3.0330 |
GBP |
XLON |
02/01/2025 |
08:54:35 |
1137471232415148 |
| 57 |
3.0320 |
GBP |
XLON |
02/01/2025 |
08:55:47 |
1137471232415173 |
| 2,566 |
3.0360 |
GBP |
XLON |
02/01/2025 |
08:58:07 |
1137471232415275 |
| 1,643 |
3.0360 |
GBP |
XLON |
02/01/2025 |
08:58:51 |
1137471232415296 |
| 1,646 |
3.0360 |
GBP |
XLON |
02/01/2025 |
08:59:42 |
1137471232415436 |
| 1,189 |
3.0350 |
GBP |
XLON |
02/01/2025 |
08:59:51 |
1137471232415445 |
| 1,385 |
3.0350 |
GBP |
XLON |
02/01/2025 |
08:59:51 |
1137471232415444 |
| 2,997 |
3.0340 |
GBP |
XLON |
02/01/2025 |
09:00:13 |
1137471232415491 |
| 775 |
3.0290 |
GBP |
XLON |
02/01/2025 |
09:02:08 |
1137471232415629 |
| 862 |
3.0290 |
GBP |
XLON |
02/01/2025 |
09:02:08 |
1137471232415630 |
| 86 |
3.0300 |
GBP |
XLON |
02/01/2025 |
09:04:25 |
1137471232415699 |
| 1,496 |
3.0300 |
GBP |
XLON |
02/01/2025 |
09:04:25 |
1137471232415700 |
| 850 |
3.0280 |
GBP |
XLON |
02/01/2025 |
09:04:52 |
1137471232415719 |
| 242 |
3.0300 |
GBP |
XLON |
02/01/2025 |
09:06:34 |
1137471232415811 |
| 361 |
3.0300 |
GBP |
XLON |
02/01/2025 |
09:07:34 |
1137471232415849 |
| 1,311 |
3.0300 |
GBP |
XLON |
02/01/2025 |
09:07:34 |
1137471232415850 |
| 433 |
3.0300 |
GBP |
XLON |
02/01/2025 |
09:09:35 |
1137471232415921 |
| 1,161 |
3.0300 |
GBP |
XLON |
02/01/2025 |
09:09:35 |
1137471232415920 |
| 1,918 |
3.0290 |
GBP |
XLON |
02/01/2025 |
09:10:16 |
1137471232415932 |
| 206 |
3.0280 |
GBP |
XLON |
02/01/2025 |
09:10:19 |
1137471232415939 |
| 1,329 |
3.0280 |
GBP |
XLON |
02/01/2025 |
09:10:19 |
1137471232415940 |
| 1,562 |
3.0280 |
GBP |
XLON |
02/01/2025 |
09:12:40 |
1137471232416060 |
| 2 |
3.0270 |
GBP |
XLON |
02/01/2025 |
09:13:11 |
1137471232416085 |
| 1,557 |
3.0270 |
GBP |
XLON |
02/01/2025 |
09:13:11 |
1137471232416084 |
| 1,554 |
3.0250 |
GBP |
XLON |
02/01/2025 |
09:16:16 |
1137471232416183 |
| 1,545 |
3.0240 |
GBP |
XLON |
02/01/2025 |
09:16:17 |
1137471232416185 |
| 29 |
3.0220 |
GBP |
XLON |
02/01/2025 |
09:17:19 |
1137471232416248 |
| 175 |
3.0220 |
GBP |
XLON |
02/01/2025 |
09:17:19 |
1137471232416250 |
| 350 |
3.0220 |
GBP |
XLON |
02/01/2025 |
09:17:19 |
1137471232416249 |
| 2,210 |
3.0190 |
GBP |
XLON |
02/01/2025 |
09:19:06 |
1137471232416318 |
| 1,711 |
3.0150 |
GBP |
XLON |
02/01/2025 |
09:20:27 |
1137471232416409 |
| 225 |
3.0130 |
GBP |
XLON |
02/01/2025 |
09:21:45 |
1137471232416539 |
| 230 |
3.0130 |
GBP |
XLON |
02/01/2025 |
09:21:45 |
1137471232416541 |
| 300 |
3.0130 |
GBP |
XLON |
02/01/2025 |
09:21:45 |
1137471232416540 |
| 872 |
3.0130 |
GBP |
XLON |
02/01/2025 |
09:21:45 |
1137471232416538 |
| 1,654 |
3.0110 |
GBP |
XLON |
02/01/2025 |
09:23:24 |
1137471232416648 |
| 1,662 |
3.0070 |
GBP |
XLON |
02/01/2025 |
09:25:24 |
1137471232416727 |
| 1,588 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:26:54 |
1137471232416826 |
| 1,567 |
3.0000 |
GBP |
XLON |
02/01/2025 |
09:27:45 |
1137471232416958 |
| 142 |
3.0050 |
GBP |
XLON |
02/01/2025 |
09:31:58 |
1137471232417271 |
| 166 |
3.0050 |
GBP |
XLON |
02/01/2025 |
09:31:58 |
1137471232417272 |
| 175 |
3.0050 |
GBP |
XLON |
02/01/2025 |
09:31:58 |
1137471232417273 |
| 493 |
3.0050 |
GBP |
XLON |
02/01/2025 |
09:31:58 |
1137471232417270 |
| 1,129 |
3.0050 |
GBP |
XLON |
02/01/2025 |
09:31:58 |
1137471232417274 |
| 73 |
3.0060 |
GBP |
XLON |
02/01/2025 |
09:32:59 |
1137471232417524 |
| 700 |
3.0060 |
GBP |
XLON |
02/01/2025 |
09:32:59 |
1137471232417525 |
| 1,574 |
3.0070 |
GBP |
XLON |
02/01/2025 |
09:33:00 |
1137471232417537 |
| 1,611 |
3.0060 |
GBP |
XLON |
02/01/2025 |
09:34:22 |
1137471232417695 |
| 1,621 |
3.0070 |
GBP |
XLON |
02/01/2025 |
09:34:22 |
1137471232417694 |
| 1,538 |
3.0030 |
GBP |
XLON |
02/01/2025 |
09:37:13 |
1137471232417898 |
| 1,544 |
3.0020 |
GBP |
XLON |
02/01/2025 |
09:38:53 |
1137471232418047 |
| 404 |
3.0020 |
GBP |
XLON |
02/01/2025 |
09:39:31 |
1137471232418084 |
| 2,119 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:41:41 |
1137471232418210 |
| 275 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:44:07 |
1137471232418325 |
| 725 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:44:42 |
1137471232418333 |
| 316 |
3.0030 |
GBP |
XLON |
02/01/2025 |
09:45:24 |
1137471232418365 |
| 1,488 |
3.0030 |
GBP |
XLON |
02/01/2025 |
09:45:24 |
1137471232418363 |
| 818 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:45:24 |
1137471232418360 |
| 1,699 |
3.0050 |
GBP |
XLON |
02/01/2025 |
09:45:24 |
1137471232418351 |
| 598 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:46:50 |
1137471232418436 |
| 939 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:46:50 |
1137471232418437 |
| 1,535 |
3.0030 |
GBP |
XLON |
02/01/2025 |
09:49:33 |
1137471232418543 |
| 1,562 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:49:33 |
1137471232418540 |
| 405 |
3.0030 |
GBP |
XLON |
02/01/2025 |
09:52:04 |
1137471232418604 |
| 1,126 |
3.0030 |
GBP |
XLON |
02/01/2025 |
09:52:04 |
1137471232418603 |
| 1,599 |
3.0040 |
GBP |
XLON |
02/01/2025 |
09:52:04 |
1137471232418601 |
| 1,500 |
2.9970 |
GBP |
XLON |
02/01/2025 |
09:55:52 |
1137471232418696 |
| 154 |
2.9970 |
GBP |
XLON |
02/01/2025 |
09:55:53 |
1137471232418697 |
| 667 |
2.9960 |
GBP |
XLON |
02/01/2025 |
09:56:25 |
1137471232418715 |
| 998 |
2.9960 |
GBP |
XLON |
02/01/2025 |
09:56:25 |
1137471232418714 |
| 1,619 |
2.9940 |
GBP |
XLON |
02/01/2025 |
09:57:50 |
1137471232418766 |
| 1,595 |
2.9940 |
GBP |
XLON |
02/01/2025 |
10:00:07 |
1137471232418875 |
| 1,629 |
2.9950 |
GBP |
XLON |
02/01/2025 |
10:00:07 |
1137471232418868 |
| 144 |
2.9860 |
GBP |
XLON |
02/01/2025 |
10:02:02 |
1137471232419108 |
| 200 |
2.9860 |
GBP |
XLON |
02/01/2025 |
10:02:02 |
1137471232419107 |
| 1,200 |
2.9860 |
GBP |
XLON |
02/01/2025 |
10:02:02 |
1137471232419106 |
| 1,564 |
2.9900 |
GBP |
XLON |
02/01/2025 |
10:05:59 |
1137471232419281 |
| 327 |
2.9890 |
GBP |
XLON |
02/01/2025 |
10:06:07 |
1137471232419307 |
| 1,539 |
2.9880 |
GBP |
XLON |
02/01/2025 |
10:06:10 |
1137471232419318 |
| 1,237 |
2.9890 |
GBP |
XLON |
02/01/2025 |
10:06:10 |
1137471232419316 |
| 100 |
2.9880 |
GBP |
XLON |
02/01/2025 |
10:08:02 |
1137471232419431 |
| 1,452 |
2.9880 |
GBP |
XLON |
02/01/2025 |
10:08:16 |
1137471232419448 |
| 1,557 |
2.9830 |
GBP |
XLON |
02/01/2025 |
10:09:41 |
1137471232419529 |
| 1,540 |
2.9860 |
GBP |
XLON |
02/01/2025 |
10:11:27 |
1137471232419718 |
| 1,593 |
2.9810 |
GBP |
XLON |
02/01/2025 |
10:12:50 |
1137471232419790 |
| 1,606 |
2.9690 |
GBP |
XLON |
02/01/2025 |
10:14:02 |
1137471232419931 |
| 1,619 |
2.9650 |
GBP |
XLON |
02/01/2025 |
10:15:45 |
1137471232420107 |
| 1,617 |
2.9610 |
GBP |
XLON |
02/01/2025 |
10:17:43 |
1137471232420263 |
| 1,523 |
2.9620 |
GBP |
XLON |
02/01/2025 |
10:19:32 |
1137471232420361 |
| 1,588 |
2.9630 |
GBP |
XLON |
02/01/2025 |
10:19:32 |
1137471232420350 |
| 1,543 |
2.9590 |
GBP |
XLON |
02/01/2025 |
10:22:25 |
1137471232420604 |
| 1,514 |
2.9640 |
GBP |
XLON |
02/01/2025 |
10:24:04 |
1137471232420727 |
| 1,516 |
2.9650 |
GBP |
XLON |
02/01/2025 |
10:24:04 |
1137471232420722 |
| 300 |
2.9590 |
GBP |
XLON |
02/01/2025 |
10:27:22 |
1137471232421011 |
| 553 |
2.9590 |
GBP |
XLON |
02/01/2025 |
10:27:22 |
1137471232421010 |
| 700 |
2.9590 |
GBP |
XLON |
02/01/2025 |
10:27:22 |
1137471232421009 |
| 1,551 |
2.9600 |
GBP |
XLON |
02/01/2025 |
10:27:22 |
1137471232421005 |
| 1,507 |
2.9580 |
GBP |
XLON |
02/01/2025 |
10:30:35 |
1137471232421261 |
| 1,512 |
2.9560 |
GBP |
XLON |
02/01/2025 |
10:32:40 |
1137471232421370 |
| 501 |
2.9510 |
GBP |
XLON |
02/01/2025 |
10:34:04 |
1137471232421447 |
| 998 |
2.9510 |
GBP |
XLON |
02/01/2025 |
10:34:04 |
1137471232421446 |
| 650 |
2.9510 |
GBP |
XLON |
02/01/2025 |
10:35:42 |
1137471232421774 |
| 852 |
2.9510 |
GBP |
XLON |
02/01/2025 |
10:35:42 |
1137471232421775 |
| 442 |
2.9560 |
GBP |
XLON |
02/01/2025 |
10:37:23 |
1137471232421872 |
| 1,076 |
2.9560 |
GBP |
XLON |
02/01/2025 |
10:37:23 |
1137471232421873 |
| 1,510 |
2.9550 |
GBP |
XLON |
02/01/2025 |
10:39:05 |
1137471232421945 |
| 1,529 |
2.9560 |
GBP |
XLON |
02/01/2025 |
10:40:52 |
1137471232422094 |
| 285 |
2.9550 |
GBP |
XLON |
02/01/2025 |
10:42:59 |
1137471232422223 |
| 1,287 |
2.9550 |
GBP |
XLON |
02/01/2025 |
10:42:59 |
1137471232422222 |
| 1,570 |
2.9490 |
GBP |
XLON |
02/01/2025 |
10:44:45 |
1137471232422313 |
| 162 |
2.9470 |
GBP |
XLON |
02/01/2025 |
10:46:17 |
1137471232422428 |
| 220 |
2.9470 |
GBP |
XLON |
02/01/2025 |
10:46:17 |
1137471232422429 |
| 257 |
2.9470 |
GBP |
XLON |
02/01/2025 |
10:46:17 |
1137471232422430 |
| 447 |
2.9470 |
GBP |
XLON |
02/01/2025 |
10:46:17 |
1137471232422426 |
| 450 |
2.9470 |
GBP |
XLON |
02/01/2025 |
10:46:17 |
1137471232422427 |
| 225 |
2.9490 |
GBP |
XLON |
02/01/2025 |
10:48:36 |
1137471232422488 |
| 600 |
2.9490 |
GBP |
XLON |
02/01/2025 |
10:48:36 |
1137471232422487 |
| 732 |
2.9490 |
GBP |
XLON |
02/01/2025 |
10:48:36 |
1137471232422489 |
| 683 |
2.9490 |
GBP |
XLON |
02/01/2025 |
10:50:27 |
1137471232422635 |
| 1,891 |
2.9460 |
GBP |
XLON |
02/01/2025 |
10:52:03 |
1137471232422786 |
| 2,039 |
2.9470 |
GBP |
XLON |
02/01/2025 |
10:52:03 |
1137471232422783 |
| 1,528 |
2.9450 |
GBP |
XLON |
02/01/2025 |
10:55:49 |
1137471232423078 |
| 1,519 |
2.9440 |
GBP |
XLON |
02/01/2025 |
10:57:57 |
1137471232423236 |
| 367 |
2.9430 |
GBP |
XLON |
02/01/2025 |
10:59:33 |
1137471232423380 |
| 277 |
2.9400 |
GBP |
XLON |
02/01/2025 |
11:01:21 |
1137471232423530 |
| 1,825 |
2.9400 |
GBP |
XLON |
02/01/2025 |
11:01:22 |
1137471232423535 |
| 634 |
2.9390 |
GBP |
XLON |
02/01/2025 |
11:03:35 |
1137471232423610 |
| 959 |
2.9390 |
GBP |
XLON |
02/01/2025 |
11:03:35 |
1137471232423611 |
| 1,775 |
2.9390 |
GBP |
XLON |
02/01/2025 |
11:05:48 |
1137471232423725 |
| 1,828 |
2.9400 |
GBP |
XLON |
02/01/2025 |
11:05:48 |
1137471232423720 |
| 1,594 |
2.9490 |
GBP |
XLON |
02/01/2025 |
11:10:48 |
1137471232423979 |
| 134 |
2.9460 |
GBP |
XLON |
02/01/2025 |
11:12:29 |
1137471232424024 |
| 1,436 |
2.9460 |
GBP |
XLON |
02/01/2025 |
11:12:29 |
1137471232424025 |
| 138 |
2.9470 |
GBP |
XLON |
02/01/2025 |
11:14:32 |
1137471232424126 |
| 150 |
2.9470 |
GBP |
XLON |
02/01/2025 |
11:14:32 |
1137471232424127 |
| 191 |
2.9470 |
GBP |
XLON |
02/01/2025 |
11:14:32 |
1137471232424128 |
| 496 |
2.9470 |
GBP |
XLON |
02/01/2025 |
11:14:32 |
1137471232424125 |
| 1,785 |
2.9450 |
GBP |
XLON |
02/01/2025 |
11:16:13 |
1137471232424223 |
| 256 |
2.9460 |
GBP |
XLON |
02/01/2025 |
11:19:05 |
1137471232424376 |
| 500 |
2.9460 |
GBP |
XLON |
02/01/2025 |
11:19:05 |
1137471232424374 |
| 900 |
2.9460 |
GBP |
XLON |
02/01/2025 |
11:19:05 |
1137471232424375 |
| 96 |
2.9470 |
GBP |
XLON |
02/01/2025 |
11:21:40 |
1137471232424487 |
| 1,492 |
2.9470 |
GBP |
XLON |
02/01/2025 |
11:21:40 |
1137471232424486 |
| 1,593 |
2.9480 |
GBP |
XLON |
02/01/2025 |
11:23:09 |
1137471232424571 |
| 1,612 |
2.9480 |
GBP |
XLON |
02/01/2025 |
11:26:20 |
1137471232424714 |
| 1,537 |
2.9490 |
GBP |
XLON |
02/01/2025 |
11:28:56 |
1137471232424781 |
| 1,583 |
2.9510 |
GBP |
XLON |
02/01/2025 |
11:29:42 |
1137471232424808 |
| 1,610 |
2.9480 |
GBP |
XLON |
02/01/2025 |
11:30:55 |
1137471232424906 |
| 261 |
2.9480 |
GBP |
XLON |
02/01/2025 |
11:32:28 |
1137471232424962 |
| 2,119 |
2.9560 |
GBP |
XLON |
02/01/2025 |
11:34:01 |
1137471232425088 |
| 1,853 |
2.9560 |
GBP |
XLON |
02/01/2025 |
11:36:08 |
1137471232425200 |
| 512 |
2.9610 |
GBP |
XLON |
02/01/2025 |
11:40:38 |
1137471232425416 |
| 1,094 |
2.9610 |
GBP |
XLON |
02/01/2025 |
11:40:38 |
1137471232425415 |
| 1,695 |
2.9590 |
GBP |
XLON |
02/01/2025 |
11:40:49 |
1137471232425447 |
| 1,665 |
2.9600 |
GBP |
XLON |
02/01/2025 |
11:40:49 |
1137471232425439 |
| 143 |
2.9690 |
GBP |
XLON |
02/01/2025 |
11:48:05 |
1137471232425822 |
| 1,458 |
2.9690 |
GBP |
XLON |
02/01/2025 |
11:48:05 |
1137471232425823 |
| 7 |
2.9700 |
GBP |
XLON |
02/01/2025 |
11:48:05 |
1137471232425817 |
| 1,593 |
2.9700 |
GBP |
XLON |
02/01/2025 |
11:48:05 |
1137471232425818 |
| 173 |
2.9680 |
GBP |
XLON |
02/01/2025 |
11:49:08 |
1137471232425870 |
| 194 |
2.9680 |
GBP |
XLON |
02/01/2025 |
11:49:08 |
1137471232425871 |
| 1,500 |
2.9700 |
GBP |
XLON |
02/01/2025 |
11:52:34 |
1137471232426012 |
| 470 |
2.9750 |
GBP |
XLON |
02/01/2025 |
11:54:33 |
1137471232426100 |
| 1,657 |
2.9750 |
GBP |
XLON |
02/01/2025 |
11:54:33 |
1137471232426101 |
| 60 |
2.9770 |
GBP |
XLON |
02/01/2025 |
11:57:10 |
1137471232426271 |
| 175 |
2.9770 |
GBP |
XLON |
02/01/2025 |
11:57:10 |
1137471232426272 |
| 1,733 |
2.9780 |
GBP |
XLON |
02/01/2025 |
11:57:48 |
1137471232426319 |
| 650 |
2.9770 |
GBP |
XLON |
02/01/2025 |
11:57:51 |
1137471232426320 |
| 977 |
2.9770 |
GBP |
XLON |
02/01/2025 |
11:57:51 |
1137471232426321 |
| 1,544 |
2.9780 |
GBP |
XLON |
02/01/2025 |
12:00:28 |
1137471232426522 |
| 1,561 |
2.9790 |
GBP |
XLON |
02/01/2025 |
12:02:29 |
1137471232426595 |
| 1,560 |
2.9790 |
GBP |
XLON |
02/01/2025 |
12:04:48 |
1137471232426664 |
| 1,528 |
2.9790 |
GBP |
XLON |
02/01/2025 |
12:06:13 |
1137471232426730 |
| 1,530 |
2.9820 |
GBP |
XLON |
02/01/2025 |
12:09:36 |
1137471232426854 |
| 111 |
2.9830 |
GBP |
XLON |
02/01/2025 |
12:12:27 |
1137471232426964 |
| 1,421 |
2.9830 |
GBP |
XLON |
02/01/2025 |
12:12:27 |
1137471232426965 |
| 1,530 |
2.9840 |
GBP |
XLON |
02/01/2025 |
12:12:27 |
1137471232426961 |
| 1,568 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:14:14 |
1137471232427027 |
| 184 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:18:09 |
1137471232427196 |
| 226 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:18:09 |
1137471232427195 |
| 275 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:18:09 |
1137471232427193 |
| 290 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:18:09 |
1137471232427194 |
| 420 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:18:09 |
1137471232427192 |
| 1,589 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:20:09 |
1137471232427274 |
| 1,594 |
2.9880 |
GBP |
XLON |
02/01/2025 |
12:24:08 |
1137471232427480 |
| 1,582 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:24:38 |
1137471232427492 |
| 1,597 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:26:46 |
1137471232427601 |
| 1,489 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:28:09 |
1137471232427680 |
| 1,513 |
2.9880 |
GBP |
XLON |
02/01/2025 |
12:30:34 |
1137471232427829 |
| 1,519 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:31:02 |
1137471232427841 |
| 540 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:33:08 |
1137471232427914 |
| 1,003 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:33:08 |
1137471232427913 |
| 1,542 |
2.9850 |
GBP |
XLON |
02/01/2025 |
12:37:04 |
1137471232428038 |
| 1,528 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:37:04 |
1137471232428034 |
| 1,571 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:40:06 |
1137471232428148 |
| 1,533 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:41:23 |
1137471232428222 |
| 1,581 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:45:33 |
1137471232428414 |
| 1,516 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:48:21 |
1137471232428579 |
| 462 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:48:42 |
1137471232428607 |
| 1,074 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:48:42 |
1137471232428606 |
| 1,528 |
2.9880 |
GBP |
XLON |
02/01/2025 |
12:51:30 |
1137471232428745 |
| 71 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:51:54 |
1137471232428768 |
| 200 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:51:54 |
1137471232428771 |
| 370 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:51:54 |
1137471232428769 |
| 420 |
2.9860 |
GBP |
XLON |
02/01/2025 |
12:51:54 |
1137471232428770 |
| 1,531 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:51:54 |
1137471232428762 |
| 1,708 |
2.9870 |
GBP |
XLON |
02/01/2025 |
12:56:02 |
1137471232428979 |
| 780 |
2.9880 |
GBP |
XLON |
02/01/2025 |
12:56:02 |
1137471232428973 |
| 930 |
2.9880 |
GBP |
XLON |
02/01/2025 |
12:56:02 |
1137471232428974 |
| 316 |
2.9890 |
GBP |
XLON |
02/01/2025 |
13:00:09 |
1137471232429408 |
| 1,255 |
2.9890 |
GBP |
XLON |
02/01/2025 |
13:00:09 |
1137471232429409 |
| 1,546 |
2.9860 |
GBP |
XLON |
02/01/2025 |
13:01:33 |
1137471232429501 |
| 1,545 |
2.9870 |
GBP |
XLON |
02/01/2025 |
13:01:33 |
1137471232429494 |
| 2,122 |
2.9870 |
GBP |
XLON |
02/01/2025 |
13:08:10 |
1137471232429895 |
| 1,577 |
2.9860 |
GBP |
XLON |
02/01/2025 |
13:08:28 |
1137471232429903 |
| 2,455 |
2.9880 |
GBP |
XLON |
02/01/2025 |
13:13:52 |
1137471232430217 |
| 2,167 |
2.9880 |
GBP |
XLON |
02/01/2025 |
13:16:15 |
1137471232430315 |
| 1,535 |
2.9890 |
GBP |
XLON |
02/01/2025 |
13:17:02 |
1137471232430400 |
| 213 |
2.9880 |
GBP |
XLON |
02/01/2025 |
13:17:05 |
1137471232430408 |
| 1,633 |
2.9880 |
GBP |
XLON |
02/01/2025 |
13:17:05 |
1137471232430409 |
| 1,781 |
2.9890 |
GBP |
XLON |
02/01/2025 |
13:22:55 |
1137471232430678 |
| 1,581 |
2.9880 |
GBP |
XLON |
02/01/2025 |
13:23:05 |
1137471232430685 |
| 1,998 |
2.9870 |
GBP |
XLON |
02/01/2025 |
13:25:51 |
1137471232430833 |
| 3,829 |
2.9930 |
GBP |
XLON |
02/01/2025 |
13:39:20 |
1137471232431436 |
| 23 |
2.9970 |
GBP |
XLON |
02/01/2025 |
13:43:57 |
1137471232431639 |
| 4,758 |
2.9970 |
GBP |
XLON |
02/01/2025 |
13:43:57 |
1137471232431638 |
| 137 |
2.9950 |
GBP |
XLON |
02/01/2025 |
13:44:00 |
1137471232431653 |
| 224 |
2.9950 |
GBP |
XLON |
02/01/2025 |
13:44:00 |
1137471232431654 |
| 301 |
2.9950 |
GBP |
XLON |
02/01/2025 |
13:44:00 |
1137471232431651 |
| 420 |
2.9950 |
GBP |
XLON |
02/01/2025 |
13:44:00 |
1137471232431652 |
|
|
|
|
|
|
|
| 3,779 |
2.9960 |
GBP |
XLON |
02/01/2025 |
13:44:00 |
1137471232431643 |
| 300 |
2.9950 |
GBP |
XLON |
02/01/2025 |
13:44:01 |
1137471232431656 |
| 900 |
2.9950 |
GBP |
XLON |
02/01/2025 |
13:44:01 |
1137471232431657 |
| 1,500 |
2.9950 |
GBP |
XLON |
02/01/2025 |
13:44:01 |
1137471232431655 |
| 2,246 |
2.9940 |
GBP |
XLON |
02/01/2025 |
13:46:05 |
1137471232431752 |
| 1,026 |
2.9910 |
GBP |
XLON |
02/01/2025 |
13:49:41 |
1137471232431899 |
| 587 |
2.9910 |
GBP |
XLON |
02/01/2025 |
13:50:22 |
1137471232431915 |
| 3,532 |
2.9940 |
GBP |
XLON |
02/01/2025 |
13:56:22 |
1137471232432137 |
| 4,071 |
2.9940 |
GBP |
XLON |
02/01/2025 |
14:00:35 |
1137471232432274 |
| 2,157 |
2.9940 |
GBP |
XLON |
02/01/2025 |
14:01:28 |
1137471232432367 |
| 3,021 |
2.9950 |
GBP |
XLON |
02/01/2025 |
14:01:28 |
1137471232432364 |
| 1,877 |
2.9940 |
GBP |
XLON |
02/01/2025 |
14:04:07 |
1137471232432505 |
| 1,689 |
2.9950 |
GBP |
XLON |
02/01/2025 |
14:04:07 |
1137471232432499 |
| 1,607 |
2.9970 |
GBP |
XLON |
02/01/2025 |
14:06:39 |
1137471232432612 |
| 1,584 |
2.9980 |
GBP |
XLON |
02/01/2025 |
14:08:26 |
1137471232432700 |
| 267 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:10:45 |
1137471232432877 |
| 1,122 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:10:45 |
1137471232432876 |
| 685 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:11:06 |
1137471232432918 |
| 2,081 |
3.0030 |
GBP |
XLON |
02/01/2025 |
14:14:01 |
1137471232433054 |
| 221 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:14:01 |
1137471232433051 |
| 1,447 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:14:01 |
1137471232433050 |
| 350 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:14:02 |
1137471232433060 |
| 650 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:14:02 |
1137471232433059 |
| 246 |
3.0010 |
GBP |
XLON |
02/01/2025 |
14:16:40 |
1137471232433201 |
| 1,924 |
3.0010 |
GBP |
XLON |
02/01/2025 |
14:16:40 |
1137471232433202 |
| 1,605 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:20:51 |
1137471232433324 |
| 1,692 |
3.0050 |
GBP |
XLON |
02/01/2025 |
14:20:51 |
1137471232433317 |
| 1,646 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:21:39 |
1137471232433355 |
| 1,659 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:25:00 |
1137471232433420 |
| 1,690 |
3.0060 |
GBP |
XLON |
02/01/2025 |
14:26:21 |
1137471232433548 |
| 1,663 |
3.0050 |
GBP |
XLON |
02/01/2025 |
14:26:38 |
1137471232433574 |
| 1,513 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:27:32 |
1137471232433603 |
| 17 |
3.0030 |
GBP |
XLON |
02/01/2025 |
14:30:02 |
1137471232433878 |
| 1,551 |
3.0030 |
GBP |
XLON |
02/01/2025 |
14:30:02 |
1137471232433877 |
| 1,579 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:30:04 |
1137471232433896 |
| 1,723 |
3.0050 |
GBP |
XLON |
02/01/2025 |
14:31:34 |
1137471232434143 |
| 1,670 |
3.0060 |
GBP |
XLON |
02/01/2025 |
14:31:34 |
1137471232434142 |
| 12 |
3.0030 |
GBP |
XLON |
02/01/2025 |
14:32:08 |
1137471232434237 |
| 1,745 |
3.0030 |
GBP |
XLON |
02/01/2025 |
14:32:08 |
1137471232434238 |
| 1,823 |
3.0010 |
GBP |
XLON |
02/01/2025 |
14:33:45 |
1137471232434418 |
| 610 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:34:52 |
1137471232434582 |
|
|
|
|
|
|
|
| 1,050 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:34:52 |
1137471232434583 |
| 1,651 |
3.0010 |
GBP |
XLON |
02/01/2025 |
14:34:57 |
1137471232434599 |
| 1,613 |
2.9990 |
GBP |
XLON |
02/01/2025 |
14:35:22 |
1137471232434646 |
| 1,673 |
2.9970 |
GBP |
XLON |
02/01/2025 |
14:36:27 |
1137471232434865 |
| 34 |
2.9950 |
GBP |
XLON |
02/01/2025 |
14:38:17 |
1137471232435177 |
| 2,035 |
2.9950 |
GBP |
XLON |
02/01/2025 |
14:38:17 |
1137471232435176 |
| 1,500 |
2.9920 |
GBP |
XLON |
02/01/2025 |
14:39:35 |
1137471232435385 |
| 182 |
2.9910 |
GBP |
XLON |
02/01/2025 |
14:39:38 |
1137471232435392 |
| 1,400 |
2.9910 |
GBP |
XLON |
02/01/2025 |
14:39:38 |
1137471232435393 |
| 85 |
2.9920 |
GBP |
XLON |
02/01/2025 |
14:39:38 |
1137471232435389 |
| 300 |
2.9980 |
GBP |
XLON |
02/01/2025 |
14:43:03 |
1137471232435862 |
| 600 |
2.9980 |
GBP |
XLON |
02/01/2025 |
14:43:03 |
1137471232435861 |
| 2,074 |
2.9970 |
GBP |
XLON |
02/01/2025 |
14:44:46 |
1137471232435984 |
| 1,448 |
2.9980 |
GBP |
XLON |
02/01/2025 |
14:44:46 |
1137471232435977 |
| 3,626 |
2.9980 |
GBP |
XLON |
02/01/2025 |
14:48:00 |
1137471232436407 |
| 162 |
2.9970 |
GBP |
XLON |
02/01/2025 |
14:48:02 |
1137471232436413 |
| 1,762 |
2.9980 |
GBP |
XLON |
02/01/2025 |
14:49:14 |
1137471232436507 |
| 842 |
2.9960 |
GBP |
XLON |
02/01/2025 |
14:49:19 |
1137471232436518 |
| 1,185 |
2.9960 |
GBP |
XLON |
02/01/2025 |
14:49:19 |
1137471232436519 |
| 2,417 |
2.9970 |
GBP |
XLON |
02/01/2025 |
14:49:19 |
1137471232436515 |
| 2,505 |
3.0000 |
GBP |
XLON |
02/01/2025 |
14:50:53 |
1137471232436674 |
| 2,590 |
2.9990 |
GBP |
XLON |
02/01/2025 |
14:51:28 |
1137471232436738 |
| 557 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:55:52 |
1137471232437222 |
| 900 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:55:56 |
1137471232437226 |
| 519 |
3.0040 |
GBP |
XLON |
02/01/2025 |
14:56:05 |
1137471232437240 |
| 1,492 |
3.0030 |
GBP |
XLON |
02/01/2025 |
14:56:13 |
1137471232437251 |
| 2,326 |
3.0020 |
GBP |
XLON |
02/01/2025 |
14:57:42 |
1137471232437371 |
| 1,000 |
3.0010 |
GBP |
XLON |
02/01/2025 |
14:57:56 |
1137471232437414 |
| 287 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:02:49 |
1137471232437844 |
| 300 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:02:49 |
1137471232437841 |
| 300 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:02:49 |
1137471232437842 |
| 500 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:02:49 |
1137471232437843 |
| 943 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:02:49 |
1137471232437840 |
| 639 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:03:24 |
1137471232437933 |
| 2,482 |
3.0060 |
GBP |
XLON |
02/01/2025 |
15:03:28 |
1137471232437943 |
| 1,718 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:03:28 |
1137471232437936 |
| 1,673 |
3.0050 |
GBP |
XLON |
02/01/2025 |
15:03:34 |
1137471232437957 |
| 1,780 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:05:32 |
1137471232438159 |
| 533 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:06:43 |
1137471232438232 |
| 1,437 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:06:43 |
1137471232438233 |
| 2,708 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:06:54 |
1137471232438242 |
| 434 |
3.0110 |
GBP |
XLON |
02/01/2025 |
15:10:47 |
1137471232438629 |
| 1,520 |
3.0130 |
GBP |
XLON |
02/01/2025 |
15:11:26 |
1137471232438708 |
| 1,518 |
3.0120 |
GBP |
XLON |
02/01/2025 |
15:12:03 |
1137471232438745 |
| 1,914 |
3.0140 |
GBP |
XLON |
02/01/2025 |
15:13:53 |
1137471232438947 |
| 1,872 |
3.0130 |
GBP |
XLON |
02/01/2025 |
15:14:28 |
1137471232438995 |
| 2,710 |
3.0180 |
GBP |
XLON |
02/01/2025 |
15:17:03 |
1137471232439207 |
| 1,821 |
3.0170 |
GBP |
XLON |
02/01/2025 |
15:17:21 |
1137471232439234 |
| 1,839 |
3.0150 |
GBP |
XLON |
02/01/2025 |
15:19:52 |
1137471232439502 |
| 1,828 |
3.0160 |
GBP |
XLON |
02/01/2025 |
15:19:52 |
1137471232439495 |
| 2,765 |
3.0100 |
GBP |
XLON |
02/01/2025 |
15:20:57 |
1137471232439669 |
| 336 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:23:06 |
1137471232439833 |
| 2,198 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:23:06 |
1137471232439834 |
| 900 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:24:53 |
1137471232439998 |
| 1,735 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:24:53 |
1137471232439999 |
| 2,606 |
3.0110 |
GBP |
XLON |
02/01/2025 |
15:27:00 |
1137471232440151 |
| 2,632 |
3.0060 |
GBP |
XLON |
02/01/2025 |
15:30:13 |
1137471232440381 |
| 824 |
3.0040 |
GBP |
XLON |
02/01/2025 |
15:30:38 |
1137471232440433 |
| 1,875 |
3.0040 |
GBP |
XLON |
02/01/2025 |
15:30:38 |
1137471232440432 |
| 2,836 |
2.9980 |
GBP |
XLON |
02/01/2025 |
15:32:23 |
1137471232440623 |
| 2,675 |
3.0050 |
GBP |
XLON |
02/01/2025 |
15:35:06 |
1137471232440861 |
| 4 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:37:09 |
1137471232441123 |
| 400 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:37:09 |
1137471232441126 |
| 900 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:37:09 |
1137471232441124 |
| 1,100 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:37:09 |
1137471232441125 |
| 328 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:37:15 |
1137471232441149 |
| 973 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:38:26 |
1137471232441221 |
| 1,814 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:38:26 |
1137471232441222 |
| 208 |
3.0090 |
GBP |
XLON |
02/01/2025 |
15:40:42 |
1137471232441384 |
| 299 |
3.0090 |
GBP |
XLON |
02/01/2025 |
15:40:42 |
1137471232441385 |
| 2,132 |
3.0090 |
GBP |
XLON |
02/01/2025 |
15:40:42 |
1137471232441386 |
| 2,044 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:44:42 |
1137471232441751 |
| 1,787 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:45:00 |
1137471232441809 |
| 144 |
3.0100 |
GBP |
XLON |
02/01/2025 |
15:45:50 |
1137471232441962 |
| 200 |
3.0100 |
GBP |
XLON |
02/01/2025 |
15:45:50 |
1137471232441964 |
| 300 |
3.0100 |
GBP |
XLON |
02/01/2025 |
15:45:50 |
1137471232441963 |
| 700 |
3.0100 |
GBP |
XLON |
02/01/2025 |
15:45:50 |
1137471232441965 |
| 515 |
3.0100 |
GBP |
XLON |
02/01/2025 |
15:46:18 |
1137471232442107 |
| 1,522 |
3.0100 |
GBP |
XLON |
02/01/2025 |
15:47:41 |
1137471232442198 |
| 2,823 |
3.0100 |
GBP |
XLON |
02/01/2025 |
15:48:24 |
1137471232442317 |
| 1,491 |
3.0120 |
GBP |
XLON |
02/01/2025 |
15:50:19 |
1137471232442603 |
| 1,491 |
3.0110 |
GBP |
XLON |
02/01/2025 |
15:50:52 |
1137471232442677 |
| 2,826 |
3.0090 |
GBP |
XLON |
02/01/2025 |
15:51:17 |
1137471232442736 |
| 2,601 |
3.0110 |
GBP |
XLON |
02/01/2025 |
15:52:47 |
1137471232442900 |
| 157 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:57:45 |
1137471232443486 |
| 550 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:57:45 |
1137471232443487 |
| 867 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:57:45 |
1137471232443485 |
| 1,309 |
3.0080 |
GBP |
XLON |
02/01/2025 |
15:57:56 |
1137471232443492 |
| 2,688 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:59:04 |
1137471232443567 |
| 2,031 |
3.0070 |
GBP |
XLON |
02/01/2025 |
15:59:30 |
1137471232443624 |
| 1,692 |
3.0110 |
GBP |
XLON |
02/01/2025 |
16:02:16 |
1137471232443933 |
| 2,581 |
3.0110 |
GBP |
XLON |
02/01/2025 |
16:02:26 |
1137471232443957 |
| 2,452 |
3.0100 |
GBP |
XLON |
02/01/2025 |
16:02:41 |
1137471232444004 |
| 2,070 |
3.0090 |
GBP |
XLON |
02/01/2025 |
16:02:46 |
1137471232444055 |
| 2,155 |
3.0080 |
GBP |
XLON |
02/01/2025 |
16:03:12 |
1137471232444124 |
| 948 |
3.0050 |
GBP |
XLON |
02/01/2025 |
16:04:28 |
1137471232444342 |
| 1,709 |
3.0050 |
GBP |
XLON |
02/01/2025 |
16:04:28 |
1137471232444343 |
| 1,731 |
3.0080 |
GBP |
XLON |
02/01/2025 |
16:06:58 |
1137471232444651 |
| 2,724 |
3.0070 |
GBP |
XLON |
02/01/2025 |
16:07:20 |
1137471232444703 |
| 1,614 |
3.0090 |
GBP |
XLON |
02/01/2025 |
16:09:07 |
1137471232444807 |
| 2,209 |
3.0090 |
GBP |
XLON |
02/01/2025 |
16:10:09 |
1137471232444899 |
| 1,559 |
3.0110 |
GBP |
XLON |
02/01/2025 |
16:11:26 |
1137471232445087 |
| 700 |
3.0130 |
GBP |
XLON |
02/01/2025 |
16:12:13 |
1137471232445225 |
| 1,228 |
3.0130 |
GBP |
XLON |
02/01/2025 |
16:12:13 |
1137471232445224 |
| 1,847 |
3.0140 |
GBP |
XLON |
02/01/2025 |
16:12:53 |
1137471232445322 |
| 1,839 |
3.0130 |
GBP |
XLON |
02/01/2025 |
16:13:02 |
1137471232445335 |
| 2,267 |
3.0120 |
GBP |
XLON |
02/01/2025 |
16:13:21 |
1137471232445380 |
| 1,567 |
3.0130 |
GBP |
XLON |
02/01/2025 |
16:15:03 |
1137471232445560 |
| 1,931 |
3.0140 |
GBP |
XLON |
02/01/2025 |
16:15:03 |
1137471232445553 |
| 1,831 |
3.0170 |
GBP |
XLON |
02/01/2025 |
16:16:03 |
1137471232445738 |
| 2,618 |
3.0190 |
GBP |
XLON |
02/01/2025 |
16:17:20 |
1137471232445958 |
| 2,266 |
3.0200 |
GBP |
XLON |
02/01/2025 |
16:19:07 |
1137471232446103 |
| 193,690 |
3.0005 |
GBP |
OTC |
02/01/2025 |
16:39:41 |
|
| 5,169 |
3.6580 |
EUR |
XMAD |
02/01/2025 |
08:00:47 |
040000781 |
| 5,006 |
3.6560 |
EUR |
XMAD |
02/01/2025 |
08:00:48 |
040000788 |
| 4,883 |
3.6570 |
EUR |
XMAD |
02/01/2025 |
08:00:48 |
040000784 |
| 2,119 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
08:02:31 |
040000893 |
| 1,952 |
3.6590 |
EUR |
XMAD |
02/01/2025 |
08:03:46 |
040000962 |
| 1,799 |
3.6600 |
EUR |
XMAD |
02/01/2025 |
08:03:46 |
040000956 |
| 1,600 |
3.6510 |
EUR |
XMAD |
02/01/2025 |
08:04:02 |
040001001 |
| 1,884 |
3.6500 |
EUR |
XMAD |
02/01/2025 |
08:05:19 |
040001104 |
| 1,907 |
3.6510 |
EUR |
XMAD |
02/01/2025 |
08:05:19 |
040001101 |
| 950 |
3.6510 |
EUR |
XMAD |
02/01/2025 |
08:06:38 |
040001142 |
|
|
|
|
|
|
|
| 2,221 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
08:09:03 |
040001253 |
| 2,028 |
3.6530 |
EUR |
XMAD |
02/01/2025 |
08:09:11 |
040001268 |
| 1,725 |
3.6520 |
EUR |
XMAD |
02/01/2025 |
08:09:13 |
040001272 |
| 1,681 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
08:10:31 |
040001317 |
| 1,681 |
3.6550 |
EUR |
XMAD |
02/01/2025 |
08:10:31 |
040001316 |
| 1,621 |
3.6610 |
EUR |
XMAD |
02/01/2025 |
08:12:34 |
040001423 |
| 1,650 |
3.6640 |
EUR |
XMAD |
02/01/2025 |
08:12:43 |
040001433 |
| 1,728 |
3.6720 |
EUR |
XMAD |
02/01/2025 |
08:13:41 |
040001513 |
| 1,704 |
3.6670 |
EUR |
XMAD |
02/01/2025 |
08:14:48 |
040001597 |
| 1,632 |
3.6680 |
EUR |
XMAD |
02/01/2025 |
08:15:50 |
040001637 |
| 1,577 |
3.6650 |
EUR |
XMAD |
02/01/2025 |
08:17:08 |
040001704 |
| 1,589 |
3.6660 |
EUR |
XMAD |
02/01/2025 |
08:17:08 |
040001700 |
| 1,653 |
3.6650 |
EUR |
XMAD |
02/01/2025 |
08:19:08 |
040001795 |
| 1,662 |
3.6700 |
EUR |
XMAD |
02/01/2025 |
08:20:41 |
040001870 |
| 1,588 |
3.6690 |
EUR |
XMAD |
02/01/2025 |
08:21:02 |
040001880 |
| 1,622 |
3.6680 |
EUR |
XMAD |
02/01/2025 |
08:22:18 |
040001921 |
| 1,619 |
3.6650 |
EUR |
XMAD |
02/01/2025 |
08:23:49 |
040002023 |
| 1,577 |
3.6640 |
EUR |
XMAD |
02/01/2025 |
08:25:35 |
040002119 |
| 1,572 |
3.6590 |
EUR |
XMAD |
02/01/2025 |
08:26:03 |
040002141 |
| 1,597 |
3.6570 |
EUR |
XMAD |
02/01/2025 |
08:27:41 |
040002262 |
| 1,614 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
08:28:31 |
040002301 |
| 1,670 |
3.6520 |
EUR |
XMAD |
02/01/2025 |
08:30:13 |
040002348 |
| 1,632 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
08:31:53 |
040002446 |
| 1,576 |
3.6530 |
EUR |
XMAD |
02/01/2025 |
08:32:39 |
040002474 |
| 1,596 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
08:34:12 |
040002509 |
| 128 |
3.6520 |
EUR |
XMAD |
02/01/2025 |
08:35:17 |
040002587 |
| 1,465 |
3.6520 |
EUR |
XMAD |
02/01/2025 |
08:35:17 |
040002588 |
| 125 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
08:36:40 |
040002632 |
| 1,482 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
08:36:41 |
040002633 |
| 1,658 |
3.6520 |
EUR |
XMAD |
02/01/2025 |
08:38:18 |
040002699 |
| 1,674 |
3.6530 |
EUR |
XMAD |
02/01/2025 |
08:38:18 |
040002697 |
| 1,629 |
3.6500 |
EUR |
XMAD |
02/01/2025 |
08:41:03 |
040002801 |
| 585 |
3.6580 |
EUR |
XMAD |
02/01/2025 |
08:43:22 |
040002930 |
| 1,029 |
3.6580 |
EUR |
XMAD |
02/01/2025 |
08:43:22 |
040002929 |
| 1,614 |
3.6590 |
EUR |
XMAD |
02/01/2025 |
08:43:22 |
040002925 |
| 1,570 |
3.6600 |
EUR |
XMAD |
02/01/2025 |
08:47:50 |
040003107 |
| 1,571 |
3.6590 |
EUR |
XMAD |
02/01/2025 |
08:47:52 |
040003110 |
| 1,677 |
3.6570 |
EUR |
XMAD |
02/01/2025 |
08:49:57 |
040003141 |
| 1,642 |
3.6600 |
EUR |
XMAD |
02/01/2025 |
08:52:04 |
040003210 |
| 312 |
3.6600 |
EUR |
XMAD |
02/01/2025 |
08:52:14 |
040003238 |
| 1,508 |
3.6590 |
EUR |
XMAD |
02/01/2025 |
08:54:58 |
040003352 |
| 1,511 |
3.6600 |
EUR |
XMAD |
02/01/2025 |
08:54:58 |
040003346 |
| 1,537 |
3.6600 |
EUR |
XMAD |
02/01/2025 |
08:56:15 |
040003385 |
| 1,532 |
3.6630 |
EUR |
XMAD |
02/01/2025 |
08:58:06 |
040003448 |
| 1,532 |
3.6630 |
EUR |
XMAD |
02/01/2025 |
08:59:33 |
040003510 |
| 1,522 |
3.6570 |
EUR |
XMAD |
02/01/2025 |
09:00:56 |
040003555 |
| 1,590 |
3.6530 |
EUR |
XMAD |
02/01/2025 |
09:03:02 |
040003641 |
| 1,591 |
3.6510 |
EUR |
XMAD |
02/01/2025 |
09:04:51 |
040003671 |
| 1,582 |
3.6540 |
EUR |
XMAD |
02/01/2025 |
09:06:20 |
040003728 |
| 1,000 |
3.6530 |
EUR |
XMAD |
02/01/2025 |
09:09:14 |
040003800 |
| 1,584 |
3.6520 |
EUR |
XMAD |
02/01/2025 |
09:09:46 |
040003816 |
| 1,902 |
3.6500 |
EUR |
XMAD |
02/01/2025 |
09:11:57 |
040003893 |
| 1,752 |
3.6490 |
EUR |
XMAD |
02/01/2025 |
09:14:00 |
040003962 |
| 705 |
3.6470 |
EUR |
XMAD |
02/01/2025 |
09:15:30 |
040003976 |
| 970 |
3.6470 |
EUR |
XMAD |
02/01/2025 |
09:15:30 |
040003975 |
| 1,655 |
3.6420 |
EUR |
XMAD |
02/01/2025 |
09:17:19 |
040004036 |
| 1,646 |
3.6390 |
EUR |
XMAD |
02/01/2025 |
09:19:06 |
040004084 |
| 1,633 |
3.6330 |
EUR |
XMAD |
02/01/2025 |
09:21:36 |
040004137 |
| 1,568 |
3.6290 |
EUR |
XMAD |
02/01/2025 |
09:23:53 |
040004211 |
| 1,576 |
3.6280 |
EUR |
XMAD |
02/01/2025 |
09:23:54 |
040004212 |
| 180 |
3.6210 |
EUR |
XMAD |
02/01/2025 |
09:26:56 |
040004258 |
| 1,394 |
3.6210 |
EUR |
XMAD |
02/01/2025 |
09:26:56 |
040004259 |
| 379 |
3.6150 |
EUR |
XMAD |
02/01/2025 |
09:27:58 |
040004286 |
| 374 |
3.6160 |
EUR |
XMAD |
02/01/2025 |
09:27:58 |
040004280 |
| 1,183 |
3.6160 |
EUR |
XMAD |
02/01/2025 |
09:27:58 |
040004281 |
| 2,023 |
3.6210 |
EUR |
XMAD |
02/01/2025 |
09:31:58 |
040004394 |
| 600 |
3.6230 |
EUR |
XMAD |
02/01/2025 |
09:34:06 |
040004456 |
| 1,700 |
3.6240 |
EUR |
XMAD |
02/01/2025 |
09:34:22 |
040004463 |
| 1,588 |
3.6210 |
EUR |
XMAD |
02/01/2025 |
09:36:05 |
040004563 |
| 1,559 |
3.6170 |
EUR |
XMAD |
02/01/2025 |
09:38:31 |
040004634 |
| 300 |
3.6190 |
EUR |
XMAD |
02/01/2025 |
09:40:05 |
040004690 |
| 1,541 |
3.6200 |
EUR |
XMAD |
02/01/2025 |
09:40:05 |
040004685 |
| 2,169 |
3.6200 |
EUR |
XMAD |
02/01/2025 |
09:45:24 |
040004766 |
| 2,100 |
3.6210 |
EUR |
XMAD |
02/01/2025 |
09:45:24 |
040004759 |
| 1,605 |
3.6210 |
EUR |
XMAD |
02/01/2025 |
09:48:53 |
040004858 |
| 1,597 |
3.6180 |
EUR |
XMAD |
02/01/2025 |
09:51:29 |
040004905 |
| 1,603 |
3.6190 |
EUR |
XMAD |
02/01/2025 |
09:51:29 |
040004903 |
| 1,557 |
3.6120 |
EUR |
XMAD |
02/01/2025 |
09:55:14 |
040004952 |
| 1,534 |
3.6110 |
EUR |
XMAD |
02/01/2025 |
09:57:01 |
040004983 |
| 1,532 |
3.6100 |
EUR |
XMAD |
02/01/2025 |
09:57:16 |
040004988 |
| 1,600 |
3.6030 |
EUR |
XMAD |
02/01/2025 |
10:01:19 |
040005151 |
| 1,571 |
3.6000 |
EUR |
XMAD |
02/01/2025 |
10:03:39 |
040005350 |
| 1,567 |
3.6020 |
EUR |
XMAD |
02/01/2025 |
10:06:06 |
040005418 |
| 1,576 |
3.6030 |
EUR |
XMAD |
02/01/2025 |
10:06:06 |
040005417 |
| 204 |
3.5970 |
EUR |
XMAD |
02/01/2025 |
10:10:49 |
040005592 |
| 2,052 |
3.5910 |
EUR |
XMAD |
02/01/2025 |
10:13:10 |
040005641 |
| 2,357 |
3.5900 |
EUR |
XMAD |
02/01/2025 |
10:13:12 |
040005656 |
| 1,544 |
3.5680 |
EUR |
XMAD |
02/01/2025 |
10:17:57 |
040005938 |
| 1,555 |
3.5660 |
EUR |
XMAD |
02/01/2025 |
10:20:55 |
040006028 |
| 500 |
3.5730 |
EUR |
XMAD |
02/01/2025 |
10:24:04 |
040006165 |
| 2,037 |
3.5690 |
EUR |
XMAD |
02/01/2025 |
10:26:37 |
040006216 |
| 1,793 |
3.5670 |
EUR |
XMAD |
02/01/2025 |
10:27:30 |
040006243 |
| 796 |
3.5600 |
EUR |
XMAD |
02/01/2025 |
10:30:01 |
040006331 |
| 858 |
3.5600 |
EUR |
XMAD |
02/01/2025 |
10:30:01 |
040006332 |
| 1,605 |
3.5640 |
EUR |
XMAD |
02/01/2025 |
10:32:57 |
040006403 |
| 1,500 |
3.5470 |
EUR |
XMAD |
02/01/2025 |
10:34:31 |
040006719 |
| 1,576 |
3.5460 |
EUR |
XMAD |
02/01/2025 |
10:34:34 |
040006735 |
| 890 |
3.5620 |
EUR |
XMAD |
02/01/2025 |
10:40:28 |
040006898 |
| 1,582 |
3.5630 |
EUR |
XMAD |
02/01/2025 |
10:40:28 |
040006897 |
| 1,800 |
3.5520 |
EUR |
XMAD |
02/01/2025 |
10:44:45 |
040007030 |
| 3 |
3.5490 |
EUR |
XMAD |
02/01/2025 |
10:47:11 |
040007118 |
| 1,747 |
3.5500 |
EUR |
XMAD |
02/01/2025 |
10:47:11 |
040007117 |
| 1,666 |
3.5510 |
EUR |
XMAD |
02/01/2025 |
10:49:44 |
040007231 |
| 1,269 |
3.5530 |
EUR |
XMAD |
02/01/2025 |
10:52:31 |
040007336 |
| 757 |
3.5490 |
EUR |
XMAD |
02/01/2025 |
10:54:49 |
040007398 |
| 970 |
3.5490 |
EUR |
XMAD |
02/01/2025 |
10:54:49 |
040007397 |
| 796 |
3.5500 |
EUR |
XMAD |
02/01/2025 |
10:57:57 |
040007474 |
| 1,651 |
3.5510 |
EUR |
XMAD |
02/01/2025 |
10:57:57 |
040007473 |
| 1 |
3.5430 |
EUR |
XMAD |
02/01/2025 |
11:03:00 |
040007674 |
| 32 |
3.5430 |
EUR |
XMAD |
02/01/2025 |
11:03:00 |
040007675 |
| 630 |
3.5430 |
EUR |
XMAD |
02/01/2025 |
11:03:06 |
040007681 |
| 1,372 |
3.5430 |
EUR |
XMAD |
02/01/2025 |
11:03:09 |
040007683 |
| 1,698 |
3.5390 |
EUR |
XMAD |
02/01/2025 |
11:05:27 |
040007758 |
| 1,746 |
3.5400 |
EUR |
XMAD |
02/01/2025 |
11:05:27 |
040007755 |
| 1,542 |
3.5520 |
EUR |
XMAD |
02/01/2025 |
11:10:53 |
040007950 |
| 500 |
3.5490 |
EUR |
XMAD |
02/01/2025 |
11:14:31 |
040008051 |
| 2,067 |
3.5460 |
EUR |
XMAD |
02/01/2025 |
11:16:54 |
040008084 |
| 1,757 |
3.5480 |
EUR |
XMAD |
02/01/2025 |
11:20:12 |
040008147 |
| 100 |
3.5480 |
EUR |
XMAD |
02/01/2025 |
11:23:49 |
040008279 |
| 136 |
3.5470 |
EUR |
XMAD |
02/01/2025 |
11:25:30 |
040008330 |
| 1,601 |
3.5480 |
EUR |
XMAD |
02/01/2025 |
11:25:30 |
040008328 |
| 355 |
3.5490 |
EUR |
XMAD |
02/01/2025 |
11:26:13 |
040008350 |
| 1,133 |
3.5520 |
EUR |
XMAD |
02/01/2025 |
11:29:10 |
040008382 |
| 1,600 |
3.5530 |
EUR |
XMAD |
02/01/2025 |
11:30:00 |
040008406 |
| 888 |
3.5590 |
EUR |
XMAD |
02/01/2025 |
11:33:25 |
040008489 |
| 1,880 |
3.5620 |
EUR |
XMAD |
02/01/2025 |
11:35:19 |
040008538 |
| 1,687 |
3.5650 |
EUR |
XMAD |
02/01/2025 |
11:37:54 |
040008577 |
| 1,593 |
3.5670 |
EUR |
XMAD |
02/01/2025 |
11:40:37 |
040008638 |
| 1,568 |
3.5720 |
EUR |
XMAD |
02/01/2025 |
11:44:48 |
040008755 |
| 1,556 |
3.5760 |
EUR |
XMAD |
02/01/2025 |
11:48:14 |
040008839 |
| 757 |
3.5770 |
EUR |
XMAD |
02/01/2025 |
11:48:14 |
040008838 |
| 796 |
3.5770 |
EUR |
XMAD |
02/01/2025 |
11:48:14 |
040008837 |
| 367 |
3.5780 |
EUR |
XMAD |
02/01/2025 |
11:51:04 |
040008890 |
| 1,197 |
3.5780 |
EUR |
XMAD |
02/01/2025 |
11:51:04 |
040008889 |
| 894 |
3.5840 |
EUR |
XMAD |
02/01/2025 |
11:55:57 |
040008991 |
| 1,561 |
3.5850 |
EUR |
XMAD |
02/01/2025 |
11:55:57 |
040008988 |
| 1,874 |
3.5870 |
EUR |
XMAD |
02/01/2025 |
12:00:28 |
040009113 |
| 1,880 |
3.5880 |
EUR |
XMAD |
02/01/2025 |
12:00:28 |
040009112 |
| 1,544 |
3.5910 |
EUR |
XMAD |
02/01/2025 |
12:05:53 |
040009250 |
| 100 |
3.5940 |
EUR |
XMAD |
02/01/2025 |
12:10:31 |
040009316 |
| 1,454 |
3.5940 |
EUR |
XMAD |
02/01/2025 |
12:12:27 |
040009349 |
| 389 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
12:17:23 |
040009441 |
| 1,155 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
12:17:23 |
040009440 |
| 1,545 |
3.5970 |
EUR |
XMAD |
02/01/2025 |
12:18:09 |
040009451 |
| 1,547 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
12:20:09 |
040009470 |
| 1,545 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
12:24:08 |
040009597 |
| 161 |
3.5970 |
EUR |
XMAD |
02/01/2025 |
12:24:19 |
040009598 |
| 22 |
3.5970 |
EUR |
XMAD |
02/01/2025 |
12:30:18 |
040009710 |
| 1,631 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
12:30:18 |
040009703 |
| 2,118 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
12:31:05 |
040009732 |
| 1,888 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
12:33:08 |
040009759 |
| 1,808 |
3.5970 |
EUR |
XMAD |
02/01/2025 |
12:36:53 |
040009788 |
| 1,645 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
12:39:08 |
040009827 |
| 1,590 |
3.5930 |
EUR |
XMAD |
02/01/2025 |
12:45:33 |
040009877 |
| 1,566 |
3.5920 |
EUR |
XMAD |
02/01/2025 |
12:46:55 |
040009898 |
| 1,574 |
3.5940 |
EUR |
XMAD |
02/01/2025 |
12:51:42 |
040009960 |
| 1,566 |
3.5950 |
EUR |
XMAD |
02/01/2025 |
12:56:02 |
040010048 |
| 376 |
3.5940 |
EUR |
XMAD |
02/01/2025 |
12:57:55 |
040010082 |
| 376 |
3.5940 |
EUR |
XMAD |
02/01/2025 |
12:57:55 |
040010083 |
| 1,893 |
3.5960 |
EUR |
XMAD |
02/01/2025 |
13:00:38 |
040010149 |
| 1,767 |
3.5920 |
EUR |
XMAD |
02/01/2025 |
13:02:19 |
040010223 |
| 1,644 |
3.5940 |
EUR |
XMAD |
02/01/2025 |
13:07:13 |
040010313 |
| 1,646 |
3.5930 |
EUR |
XMAD |
02/01/2025 |
13:08:10 |
040010359 |
| 1,553 |
3.5930 |
EUR |
XMAD |
02/01/2025 |
13:11:34 |
040010441 |
| 1,538 |
3.5910 |
EUR |
XMAD |
02/01/2025 |
13:14:08 |
040010476 |
| 1,584 |
3.5920 |
EUR |
XMAD |
02/01/2025 |
13:17:02 |
040010522 |
| 409 |
3.5930 |
EUR |
XMAD |
02/01/2025 |
13:17:02 |
040010520 |
| 1,156 |
3.5930 |
EUR |
XMAD |
02/01/2025 |
13:17:02 |
040010521 |
| 1,557 |
3.5940 |
EUR |
XMAD |
02/01/2025 |
13:23:04 |
040010604 |
| 1,572 |
3.5900 |
EUR |
XMAD |
02/01/2025 |
13:30:44 |
040010692 |
| 1,552 |
3.5920 |
EUR |
XMAD |
02/01/2025 |
13:31:45 |
040010708 |
| 57 |
3.5930 |
EUR |
XMAD |
02/01/2025 |
13:33:00 |
040010728 |
| 57 |
3.5930 |
EUR |
XMAD |
02/01/2025 |
13:33:00 |
040010729 |
| 1,416 |
3.5930 |
EUR |
XMAD |
02/01/2025 |
13:33:00 |
040010730 |
| 19 |
3.5960 |
EUR |
XMAD |
02/01/2025 |
13:38:46 |
040010831 |
| 37 |
3.5960 |
EUR |
XMAD |
02/01/2025 |
13:38:46 |
040010832 |
| 1,477 |
3.5960 |
EUR |
XMAD |
02/01/2025 |
13:41:02 |
040010841 |
| 1,529 |
3.6000 |
EUR |
XMAD |
02/01/2025 |
13:43:21 |
040010869 |
| 1,531 |
3.5990 |
EUR |
XMAD |
02/01/2025 |
13:43:22 |
040010873 |
| 1,528 |
3.5980 |
EUR |
XMAD |
02/01/2025 |
13:44:00 |
040010885 |
| 1,514 |
3.5990 |
EUR |
XMAD |
02/01/2025 |
13:44:00 |
040010883 |
| 300 |
3.5940 |
EUR |
XMAD |
02/01/2025 |
13:50:16 |
040011114 |
| 46 |
3.5960 |
EUR |
XMAD |
02/01/2025 |
13:53:07 |
040011150 |
| 134 |
3.5960 |
EUR |
XMAD |
02/01/2025 |
13:53:07 |
040011148 |
| 220 |
3.5960 |
EUR |
XMAD |
02/01/2025 |
13:53:07 |
040011149 |
| 796 |
3.6010 |
EUR |
XMAD |
02/01/2025 |
13:59:34 |
040011233 |
| 395 |
3.6010 |
EUR |
XMAD |
02/01/2025 |
14:00:29 |
040011257 |
| 1,511 |
3.6010 |
EUR |
XMAD |
02/01/2025 |
14:00:29 |
040011258 |
| 1,745 |
3.6010 |
EUR |
XMAD |
02/01/2025 |
14:00:34 |
040011263 |
| 2,266 |
3.6000 |
EUR |
XMAD |
02/01/2025 |
14:00:40 |
040011269 |
| 1,737 |
3.6000 |
EUR |
XMAD |
02/01/2025 |
14:01:28 |
040011283 |
| 1,636 |
3.6000 |
EUR |
XMAD |
02/01/2025 |
14:04:07 |
040011352 |
| 1,605 |
3.6010 |
EUR |
XMAD |
02/01/2025 |
14:04:07 |
040011348 |
| 1,563 |
3.6120 |
EUR |
XMAD |
02/01/2025 |
14:12:09 |
040011483 |
| 1,959 |
3.6130 |
EUR |
XMAD |
02/01/2025 |
14:14:01 |
040011527 |
| 2,177 |
3.6140 |
EUR |
XMAD |
02/01/2025 |
14:20:51 |
040011619 |
| 1,571 |
3.6130 |
EUR |
XMAD |
02/01/2025 |
14:25:00 |
040011682 |
| 1,580 |
3.6140 |
EUR |
XMAD |
02/01/2025 |
14:25:00 |
040011681 |
| 2,011 |
3.6100 |
EUR |
XMAD |
02/01/2025 |
14:30:02 |
040011774 |
| 1,521 |
3.6060 |
EUR |
XMAD |
02/01/2025 |
14:33:45 |
040011901 |
| 26 |
3.6050 |
EUR |
XMAD |
02/01/2025 |
14:34:27 |
040011913 |
| 1,500 |
3.6050 |
EUR |
XMAD |
02/01/2025 |
14:34:27 |
040011912 |
| 1,529 |
3.6070 |
EUR |
XMAD |
02/01/2025 |
14:34:52 |
040011932 |
| 2,321 |
3.5990 |
EUR |
XMAD |
02/01/2025 |
14:36:48 |
040012003 |
| 2,422 |
3.5950 |
EUR |
XMAD |
02/01/2025 |
14:39:46 |
040012095 |
| 1,280 |
3.6010 |
EUR |
XMAD |
02/01/2025 |
14:45:20 |
040012232 |
| 113 |
3.6020 |
EUR |
XMAD |
02/01/2025 |
14:47:00 |
040012295 |
| 325 |
3.6020 |
EUR |
XMAD |
02/01/2025 |
14:47:00 |
040012293 |
| 1,516 |
3.6020 |
EUR |
XMAD |
02/01/2025 |
14:47:00 |
040012294 |
| 1,626 |
3.6030 |
EUR |
XMAD |
02/01/2025 |
14:49:14 |
040012343 |
| 1,211 |
3.6010 |
EUR |
XMAD |
02/01/2025 |
14:49:19 |
040012348 |
| 1,510 |
3.6020 |
EUR |
XMAD |
02/01/2025 |
14:49:19 |
040012346 |
| 2,407 |
3.6040 |
EUR |
XMAD |
02/01/2025 |
14:52:10 |
040012400 |
| 2,398 |
3.6110 |
EUR |
XMAD |
02/01/2025 |
14:56:47 |
040012536 |
| 2,498 |
3.6090 |
EUR |
XMAD |
02/01/2025 |
14:57:56 |
040012569 |
| 2,477 |
3.6160 |
EUR |
XMAD |
02/01/2025 |
15:03:24 |
040012666 |
| 2,450 |
3.6150 |
EUR |
XMAD |
02/01/2025 |
15:05:32 |
040012714 |
| 2,461 |
3.6130 |
EUR |
XMAD |
02/01/2025 |
15:07:11 |
040012757 |
| 2,451 |
3.6210 |
EUR |
XMAD |
02/01/2025 |
15:11:52 |
040012849 |
| 1,636 |
3.6270 |
EUR |
XMAD |
02/01/2025 |
15:17:03 |
040012952 |
| 1,599 |
3.6260 |
EUR |
XMAD |
02/01/2025 |
15:17:04 |
040012955 |
| 272 |
3.6250 |
EUR |
XMAD |
02/01/2025 |
15:17:21 |
040012958 |
| 1,400 |
3.6250 |
EUR |
XMAD |
02/01/2025 |
15:17:21 |
040012957 |
| 2,469 |
3.6230 |
EUR |
XMAD |
02/01/2025 |
15:19:52 |
040012990 |
| 2,373 |
3.6150 |
EUR |
XMAD |
02/01/2025 |
15:23:05 |
040013090 |
| 2,440 |
3.6170 |
EUR |
XMAD |
02/01/2025 |
15:26:38 |
040013201 |
| 1,538 |
3.6160 |
EUR |
XMAD |
02/01/2025 |
15:29:20 |
040013254 |
| 1,000 |
3.6080 |
EUR |
XMAD |
02/01/2025 |
15:33:09 |
040013394 |
| 563 |
3.6110 |
EUR |
XMAD |
02/01/2025 |
15:33:54 |
040013472 |
| 563 |
3.6110 |
EUR |
XMAD |
02/01/2025 |
15:33:54 |
040013473 |
| 1,274 |
3.6110 |
EUR |
XMAD |
02/01/2025 |
15:33:54 |
040013474 |
| 2,569 |
3.6120 |
EUR |
XMAD |
02/01/2025 |
15:35:30 |
040013517 |
| 2,377 |
3.6170 |
EUR |
XMAD |
02/01/2025 |
15:38:18 |
040013608 |
| 2,464 |
3.6140 |
EUR |
XMAD |
02/01/2025 |
15:41:26 |
040013693 |
| 2,362 |
3.6160 |
EUR |
XMAD |
02/01/2025 |
15:44:42 |
040013775 |
| 2,520 |
3.6200 |
EUR |
XMAD |
02/01/2025 |
15:47:53 |
040013899 |
| 2,563 |
3.6200 |
EUR |
XMAD |
02/01/2025 |
15:50:52 |
040013995 |
| 852 |
3.6170 |
EUR |
XMAD |
02/01/2025 |
15:53:27 |
040014063 |
| 1,536 |
3.6170 |
EUR |
XMAD |
02/01/2025 |
15:53:27 |
040014064 |
| 2,418 |
3.6190 |
EUR |
XMAD |
02/01/2025 |
15:58:33 |
040014175 |
| 634 |
3.6260 |
EUR |
XMAD |
02/01/2025 |
16:01:43 |
040014261 |
| 1,000 |
3.6260 |
EUR |
XMAD |
02/01/2025 |
16:01:43 |
040014260 |
| 1,789 |
3.6250 |
EUR |
XMAD |
02/01/2025 |
16:02:15 |
040014274 |
| 1,809 |
3.6270 |
EUR |
XMAD |
02/01/2025 |
16:02:19 |
040014280 |
| 1,889 |
3.6280 |
EUR |
XMAD |
02/01/2025 |
16:03:50 |
040014394 |
| 2,528 |
3.6270 |
EUR |
XMAD |
02/01/2025 |
16:07:20 |
040014549 |
| 1,955 |
3.6340 |
EUR |
XMAD |
02/01/2025 |
16:11:00 |
040014646 |
| 1,000 |
3.6330 |
EUR |
XMAD |
02/01/2025 |
16:11:01 |
040014647 |
| 1,047 |
3.6330 |
EUR |
XMAD |
02/01/2025 |
16:11:01 |
040014648 |
| 68 |
3.6330 |
EUR |
XMAD |
02/01/2025 |
16:12:40 |
040014762 |
| 1,804 |
3.6340 |
EUR |
XMAD |
02/01/2025 |
16:13:02 |
040014792 |
| 230 |
3.6340 |
EUR |
XMAD |
02/01/2025 |
16:14:22 |
040014880 |
| 770 |
3.6340 |
EUR |
XMAD |
02/01/2025 |
16:14:23 |
040014881 |
| 114 |
3.6340 |
EUR |
XMAD |
02/01/2025 |
16:14:26 |
040014885 |
| 886 |
3.6340 |
EUR |
XMAD |
02/01/2025 |
16:14:31 |
040014887 |
| 1,000 |
3.6390 |
EUR |
XMAD |
02/01/2025 |
16:16:56 |
040014976 |
| 900 |
3.6390 |
EUR |
XMAD |
02/01/2025 |
16:16:57 |
040014979 |
| 2,046 |
3.6400 |
EUR |
XMAD |
02/01/2025 |
16:18:01 |
040015032 |
| 129,127 |
3.6156 |
EUR |
OTC |
02/01/2025 |
16:39:49 |
|
Number of
Shares |
Price Per
Share |
Currency |
Trading
Venue |
Date of
Transaction |
Time of
Transaction |
Transaction Reference
Number |
| 4,600 |
3.0440 |
GBP |
XLON |
03/01/2025 |
08:00:31 |
1138089707701303 |
| 4,878 |
3.0450 |
GBP |
XLON |
03/01/2025 |
08:00:31 |
1138089707701302 |
| 4,939 |
3.0460 |
GBP |
XLON |
03/01/2025 |
08:00:31 |
1138089707701301 |
| 1,684 |
3.0350 |
GBP |
XLON |
03/01/2025 |
08:01:42 |
1138089707701400 |
| 1,440 |
3.0360 |
GBP |
XLON |
03/01/2025 |
08:01:42 |
1138089707701398 |
| 159 |
3.0300 |
GBP |
XLON |
03/01/2025 |
08:03:19 |
1138089707701539 |
| 1,653 |
3.0300 |
GBP |
XLON |
03/01/2025 |
08:03:28 |
1138089707701542 |
| 1,693 |
3.0260 |
GBP |
XLON |
03/01/2025 |
08:04:21 |
1138089707701586 |
| 358 |
3.0230 |
GBP |
XLON |
03/01/2025 |
08:06:49 |
1138089707701783 |
| 1,281 |
3.0230 |
GBP |
XLON |
03/01/2025 |
08:06:49 |
1138089707701784 |
| 2,420 |
3.0260 |
GBP |
XLON |
03/01/2025 |
08:06:49 |
1138089707701780 |
| 1,957 |
3.0190 |
GBP |
XLON |
03/01/2025 |
08:07:50 |
1138089707701882 |
| 1,906 |
3.0160 |
GBP |
XLON |
03/01/2025 |
08:08:54 |
1138089707702037 |
| 1,774 |
3.0160 |
GBP |
XLON |
03/01/2025 |
08:09:45 |
1138089707702121 |
| 1,734 |
3.0170 |
GBP |
XLON |
03/01/2025 |
08:09:45 |
1138089707702119 |
| 1,661 |
3.0130 |
GBP |
XLON |
03/01/2025 |
08:11:45 |
1138089707702285 |
| 150 |
3.0170 |
GBP |
XLON |
03/01/2025 |
08:12:18 |
1138089707702321 |
| 1,494 |
3.0210 |
GBP |
XLON |
03/01/2025 |
08:14:12 |
1138089707702390 |
| 185 |
3.0200 |
GBP |
XLON |
03/01/2025 |
08:14:39 |
1138089707702400 |
| 1,309 |
3.0200 |
GBP |
XLON |
03/01/2025 |
08:14:39 |
1138089707702401 |
| 668 |
3.0230 |
GBP |
XLON |
03/01/2025 |
08:17:51 |
1138089707702540 |
| 1,435 |
3.0230 |
GBP |
XLON |
03/01/2025 |
08:17:51 |
1138089707702539 |
| 995 |
3.0220 |
GBP |
XLON |
03/01/2025 |
08:18:20 |
1138089707702554 |
| 1,022 |
3.0220 |
GBP |
XLON |
03/01/2025 |
08:19:30 |
1138089707702576 |
| 1,469 |
3.0210 |
GBP |
XLON |
03/01/2025 |
08:20:22 |
1138089707702608 |
| 300 |
3.0190 |
GBP |
XLON |
03/01/2025 |
08:20:25 |
1138089707702617 |
| 351 |
3.0190 |
GBP |
XLON |
03/01/2025 |
08:20:25 |
1138089707702615 |
| 900 |
3.0190 |
GBP |
XLON |
03/01/2025 |
08:20:25 |
1138089707702616 |
| 1,248 |
3.0190 |
GBP |
XLON |
03/01/2025 |
08:20:25 |
1138089707702618 |
| 206 |
3.0200 |
GBP |
XLON |
03/01/2025 |
08:20:25 |
1138089707702613 |
| 2,461 |
3.0200 |
GBP |
XLON |
03/01/2025 |
08:20:25 |
1138089707702614 |
| 39 |
3.0210 |
GBP |
XLON |
03/01/2025 |
08:20:25 |
1138089707702612 |
| 2,096 |
3.0190 |
GBP |
XLON |
03/01/2025 |
08:20:50 |
1138089707702653 |
| 1,756 |
3.0190 |
GBP |
XLON |
03/01/2025 |
08:21:49 |
1138089707702730 |
| 1,761 |
3.0180 |
GBP |
XLON |
03/01/2025 |
08:22:54 |
1138089707702787 |
| 351 |
3.0170 |
GBP |
XLON |
03/01/2025 |
08:25:14 |
1138089707702929 |
| 1,274 |
3.0170 |
GBP |
XLON |
03/01/2025 |
08:25:14 |
1138089707702930 |
| 305 |
3.0160 |
GBP |
XLON |
03/01/2025 |
08:25:18 |
1138089707702941 |
| 1,398 |
3.0160 |
GBP |
XLON |
03/01/2025 |
08:25:35 |
1138089707702947 |
| 1,617 |
3.0110 |
GBP |
XLON |
03/01/2025 |
08:26:37 |
1138089707702994 |
| 1,628 |
3.0100 |
GBP |
XLON |
03/01/2025 |
08:27:44 |
1138089707703055 |
| 1,556 |
3.0110 |
GBP |
XLON |
03/01/2025 |
08:27:59 |
1138089707703069 |
| 375 |
3.0100 |
GBP |
XLON |
03/01/2025 |
08:29:23 |
1138089707703216 |
| 1,213 |
3.0100 |
GBP |
XLON |
03/01/2025 |
08:29:23 |
1138089707703217 |
| 150 |
3.0090 |
GBP |
XLON |
03/01/2025 |
08:30:15 |
1138089707703273 |
| 175 |
3.0090 |
GBP |
XLON |
03/01/2025 |
08:30:15 |
1138089707703275 |
| 225 |
3.0090 |
GBP |
XLON |
03/01/2025 |
08:30:15 |
1138089707703272 |
| 350 |
3.0090 |
GBP |
XLON |
03/01/2025 |
08:30:15 |
1138089707703274 |
| 600 |
3.0090 |
GBP |
XLON |
03/01/2025 |
08:30:15 |
1138089707703271 |
| 1,644 |
3.0120 |
GBP |
XLON |
03/01/2025 |
08:32:08 |
1138089707703390 |
| 1,542 |
3.0120 |
GBP |
XLON |
03/01/2025 |
08:33:23 |
1138089707703443 |
| 1,512 |
3.0130 |
GBP |
XLON |
03/01/2025 |
08:33:23 |
1138089707703441 |
| 1,589 |
3.0080 |
GBP |
XLON |
03/01/2025 |
08:34:11 |
1138089707703521 |
| 1,566 |
3.0090 |
GBP |
XLON |
03/01/2025 |
08:34:11 |
1138089707703513 |
| 1,552 |
3.0030 |
GBP |
XLON |
03/01/2025 |
08:37:08 |
1138089707703706 |
| 1,549 |
3.0020 |
GBP |
XLON |
03/01/2025 |
08:37:47 |
1138089707703725 |
| 225 |
2.9990 |
GBP |
XLON |
03/01/2025 |
08:38:29 |
1138089707703736 |
| 599 |
2.9990 |
GBP |
XLON |
03/01/2025 |
08:38:29 |
1138089707703735 |
| 766 |
2.9990 |
GBP |
XLON |
03/01/2025 |
08:38:29 |
1138089707703737 |
| 390 |
2.9980 |
GBP |
XLON |
03/01/2025 |
08:39:12 |
1138089707703756 |
| 478 |
2.9970 |
GBP |
XLON |
03/01/2025 |
08:39:46 |
1138089707703773 |
| 1,085 |
2.9970 |
GBP |
XLON |
03/01/2025 |
08:39:46 |
1138089707703772 |
| 1,477 |
2.9920 |
GBP |
XLON |
03/01/2025 |
08:42:26 |
1138089707703966 |
| 1,507 |
2.9930 |
GBP |
XLON |
03/01/2025 |
08:42:58 |
1138089707703991 |
| 435 |
2.9920 |
GBP |
XLON |
03/01/2025 |
08:43:13 |
1138089707703996 |
| 1,082 |
2.9920 |
GBP |
XLON |
03/01/2025 |
08:43:13 |
1138089707703997 |
| 1,549 |
2.9890 |
GBP |
XLON |
03/01/2025 |
08:45:08 |
1138089707704078 |
| 1,567 |
2.9900 |
GBP |
XLON |
03/01/2025 |
08:45:08 |
1138089707704077 |
| 403 |
2.9870 |
GBP |
XLON |
03/01/2025 |
08:46:51 |
1138089707704139 |
| 450 |
2.9870 |
GBP |
XLON |
03/01/2025 |
08:46:51 |
1138089707704140 |
| 600 |
2.9860 |
GBP |
XLON |
03/01/2025 |
08:47:22 |
1138089707704176 |
| 229 |
2.9860 |
GBP |
XLON |
03/01/2025 |
08:47:24 |
1138089707704182 |
| 1,016 |
2.9860 |
GBP |
XLON |
03/01/2025 |
08:47:24 |
1138089707704181 |
| 1,701 |
2.9830 |
GBP |
XLON |
03/01/2025 |
08:49:01 |
1138089707704256 |
| 195 |
2.9810 |
GBP |
XLON |
03/01/2025 |
08:49:40 |
1138089707704280 |
| 390 |
2.9810 |
GBP |
XLON |
03/01/2025 |
08:49:40 |
1138089707704279 |
| 2,038 |
2.9840 |
GBP |
XLON |
03/01/2025 |
08:51:09 |
1138089707704330 |
| 1,908 |
2.9830 |
GBP |
XLON |
03/01/2025 |
08:53:20 |
1138089707704368 |
| 25 |
2.9820 |
GBP |
XLON |
03/01/2025 |
08:53:23 |
1138089707704378 |
| 1,861 |
2.9820 |
GBP |
XLON |
03/01/2025 |
08:53:28 |
1138089707704379 |
| 1,633 |
2.9770 |
GBP |
XLON |
03/01/2025 |
08:55:29 |
1138089707704432 |
| 148 |
2.9760 |
GBP |
XLON |
03/01/2025 |
08:56:26 |
1138089707704501 |
| 457 |
2.9760 |
GBP |
XLON |
03/01/2025 |
08:56:26 |
1138089707704500 |
| 2,099 |
2.9730 |
GBP |
XLON |
03/01/2025 |
08:58:01 |
1138089707704578 |
| 826 |
2.9650 |
GBP |
XLON |
03/01/2025 |
08:58:41 |
1138089707704612 |
| 868 |
2.9650 |
GBP |
XLON |
03/01/2025 |
08:58:41 |
1138089707704613 |
| 540 |
2.9670 |
GBP |
XLON |
03/01/2025 |
09:00:19 |
1138089707704852 |
| 1,081 |
2.9670 |
GBP |
XLON |
03/01/2025 |
09:00:19 |
1138089707704853 |
| 1,600 |
2.9620 |
GBP |
XLON |
03/01/2025 |
09:01:26 |
1138089707704931 |
| 1,578 |
2.9680 |
GBP |
XLON |
03/01/2025 |
09:03:18 |
1138089707705038 |
| 375 |
2.9710 |
GBP |
XLON |
03/01/2025 |
09:05:01 |
1138089707705130 |
| 450 |
2.9710 |
GBP |
XLON |
03/01/2025 |
09:05:01 |
1138089707705131 |
| 768 |
2.9710 |
GBP |
XLON |
03/01/2025 |
09:05:01 |
1138089707705132 |
| 180 |
2.9720 |
GBP |
XLON |
03/01/2025 |
09:06:11 |
1138089707705264 |
| 1,603 |
2.9730 |
GBP |
XLON |
03/01/2025 |
09:06:11 |
1138089707705259 |
| 173 |
2.9730 |
GBP |
XLON |
03/01/2025 |
09:09:06 |
1138089707705337 |
| 175 |
2.9730 |
GBP |
XLON |
03/01/2025 |
09:09:06 |
1138089707705338 |
| 225 |
2.9730 |
GBP |
XLON |
03/01/2025 |
09:09:06 |
1138089707705336 |
| 427 |
2.9730 |
GBP |
XLON |
03/01/2025 |
09:09:06 |
1138089707705335 |
| 479 |
2.9730 |
GBP |
XLON |
03/01/2025 |
09:09:54 |
1138089707705367 |
| 74 |
2.9750 |
GBP |
XLON |
03/01/2025 |
09:10:37 |
1138089707705398 |
| 225 |
2.9750 |
GBP |
XLON |
03/01/2025 |
09:10:37 |
1138089707705399 |
| 1,197 |
2.9750 |
GBP |
XLON |
03/01/2025 |
09:10:37 |
1138089707705400 |
| 645 |
2.9760 |
GBP |
XLON |
03/01/2025 |
09:11:52 |
1138089707705445 |
| 493 |
2.9770 |
GBP |
XLON |
03/01/2025 |
09:11:52 |
1138089707705444 |
| 998 |
2.9770 |
GBP |
XLON |
03/01/2025 |
09:11:52 |
1138089707705443 |
| 478 |
2.9820 |
GBP |
XLON |
03/01/2025 |
09:14:55 |
1138089707705531 |
| 1,292 |
2.9820 |
GBP |
XLON |
03/01/2025 |
09:14:55 |
1138089707705530 |
| 212 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:15:29 |
1138089707705569 |
| 316 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:15:29 |
1138089707705567 |
| 326 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:15:29 |
1138089707705566 |
| 356 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:15:29 |
1138089707705568 |
| 552 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:15:29 |
1138089707705565 |
| 241 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:15:39 |
1138089707705578 |
| 1,495 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:15:39 |
1138089707705579 |
| 1,713 |
2.9860 |
GBP |
XLON |
03/01/2025 |
09:17:00 |
1138089707705658 |
| 1,691 |
2.9870 |
GBP |
XLON |
03/01/2025 |
09:17:00 |
1138089707705657 |
| 1,543 |
2.9860 |
GBP |
XLON |
03/01/2025 |
09:21:40 |
1138089707705870 |
| 1,527 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:21:43 |
1138089707705873 |
| 1,066 |
2.9850 |
GBP |
XLON |
03/01/2025 |
09:22:23 |
1138089707705889 |
| 1,739 |
2.9840 |
GBP |
XLON |
03/01/2025 |
09:23:58 |
1138089707705915 |
| 1,646 |
2.9870 |
GBP |
XLON |
03/01/2025 |
09:25:01 |
1138089707705950 |
| 2,610 |
2.9910 |
GBP |
XLON |
03/01/2025 |
09:32:32 |
1138089707706147 |
| 191 |
2.9910 |
GBP |
XLON |
03/01/2025 |
09:32:35 |
1138089707706153 |
| 356 |
2.9910 |
GBP |
XLON |
03/01/2025 |
09:32:35 |
1138089707706152 |
| 1,002 |
2.9910 |
GBP |
XLON |
03/01/2025 |
09:33:02 |
1138089707706161 |
| 2,828 |
2.9900 |
GBP |
XLON |
03/01/2025 |
09:33:03 |
1138089707706162 |
| 897 |
2.9920 |
GBP |
XLON |
03/01/2025 |
09:35:06 |
1138089707706198 |
| 1,175 |
2.9920 |
GBP |
XLON |
03/01/2025 |
09:35:06 |
1138089707706197 |
| 1,783 |
2.9940 |
GBP |
XLON |
03/01/2025 |
09:37:01 |
1138089707706267 |
| 390 |
2.9950 |
GBP |
XLON |
03/01/2025 |
09:39:00 |
1138089707706331 |
| 1,099 |
2.9950 |
GBP |
XLON |
03/01/2025 |
09:39:00 |
1138089707706332 |
| 1,620 |
2.9960 |
GBP |
XLON |
03/01/2025 |
09:41:00 |
1138089707706397 |
| 300 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:49:39 |
1138089707706652 |
| 600 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:49:39 |
1138089707706653 |
| 3,150 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:49:39 |
1138089707706654 |
| 167 |
3.0020 |
GBP |
XLON |
03/01/2025 |
09:50:54 |
1138089707706674 |
| 235 |
3.0020 |
GBP |
XLON |
03/01/2025 |
09:50:54 |
1138089707706675 |
| 350 |
3.0020 |
GBP |
XLON |
03/01/2025 |
09:50:54 |
1138089707706676 |
| 450 |
3.0020 |
GBP |
XLON |
03/01/2025 |
09:50:54 |
1138089707706673 |
| 470 |
3.0020 |
GBP |
XLON |
03/01/2025 |
09:50:54 |
1138089707706672 |
| 1,555 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:50:55 |
1138089707706682 |
| 1,071 |
3.0020 |
GBP |
XLON |
03/01/2025 |
09:50:55 |
1138089707706678 |
| 3,914 |
3.0000 |
GBP |
XLON |
03/01/2025 |
09:51:39 |
1138089707706734 |
| 225 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:52:47 |
1138089707706829 |
| 600 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:52:47 |
1138089707706828 |
| 1,918 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:55:30 |
1138089707706914 |
| 166 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:58:07 |
1138089707707061 |
| 311 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:58:07 |
1138089707707060 |
| 1,649 |
3.0020 |
GBP |
XLON |
03/01/2025 |
09:58:07 |
1138089707707051 |
| 319 |
3.0010 |
GBP |
XLON |
03/01/2025 |
09:59:35 |
1138089707707091 |
| 1,478 |
3.0020 |
GBP |
XLON |
03/01/2025 |
09:59:35 |
1138089707707089 |
| 1,965 |
3.0020 |
GBP |
XLON |
03/01/2025 |
10:01:56 |
1138089707707246 |
| 2,067 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:01:56 |
1138089707707244 |
| 1,531 |
3.0000 |
GBP |
XLON |
03/01/2025 |
10:05:32 |
1138089707707398 |
| 1,532 |
3.0010 |
GBP |
XLON |
03/01/2025 |
10:05:32 |
1138089707707393 |
| 1,516 |
3.0000 |
GBP |
XLON |
03/01/2025 |
10:07:05 |
1138089707707471 |
| 1,545 |
2.9980 |
GBP |
XLON |
03/01/2025 |
10:09:25 |
1138089707707600 |
| 1,566 |
2.9990 |
GBP |
XLON |
03/01/2025 |
10:09:25 |
1138089707707594 |
| 1,586 |
2.9940 |
GBP |
XLON |
03/01/2025 |
10:11:58 |
1138089707707759 |
| 1,600 |
2.9970 |
GBP |
XLON |
03/01/2025 |
10:14:09 |
1138089707707861 |
| 699 |
2.9930 |
GBP |
XLON |
03/01/2025 |
10:21:31 |
1138089707708084 |
| 900 |
2.9930 |
GBP |
XLON |
03/01/2025 |
10:21:31 |
1138089707708083 |
| 1,624 |
2.9920 |
GBP |
XLON |
03/01/2025 |
10:22:42 |
1138089707708133 |
| 95 |
2.9940 |
GBP |
XLON |
03/01/2025 |
10:27:02 |
1138089707708310 |
| 500 |
2.9940 |
GBP |
XLON |
03/01/2025 |
10:27:02 |
1138089707708312 |
| 1,000 |
2.9940 |
GBP |
XLON |
03/01/2025 |
10:27:02 |
1138089707708311 |
| 200 |
2.9950 |
GBP |
XLON |
03/01/2025 |
10:27:02 |
1138089707708299 |
| 300 |
2.9950 |
GBP |
XLON |
03/01/2025 |
10:27:02 |
1138089707708298 |
| 2,897 |
2.9950 |
GBP |
XLON |
03/01/2025 |
10:27:02 |
1138089707708300 |
| 3,830 |
2.9960 |
GBP |
XLON |
03/01/2025 |
10:27:02 |
1138089707708295 |
| 321 |
2.9980 |
GBP |
XLON |
03/01/2025 |
10:30:08 |
1138089707708387 |
| 1,581 |
2.9980 |
GBP |
XLON |
03/01/2025 |
10:30:08 |
1138089707708388 |
| 500 |
3.0010 |
GBP |
XLON |
03/01/2025 |
10:33:48 |
1138089707708578 |
| 1,000 |
3.0010 |
GBP |
XLON |
03/01/2025 |
10:33:48 |
1138089707708577 |
| 33 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:35:27 |
1138089707708681 |
| 300 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:35:27 |
1138089707708682 |
| 300 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:35:27 |
1138089707708684 |
| 866 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:35:27 |
1138089707708685 |
| 900 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:35:27 |
1138089707708683 |
| 1,971 |
3.0020 |
GBP |
XLON |
03/01/2025 |
10:35:35 |
1138089707708695 |
| 509 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:36:55 |
1138089707708747 |
| 569 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:36:55 |
1138089707708749 |
| 738 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:36:55 |
1138089707708748 |
| 300 |
3.0050 |
GBP |
XLON |
03/01/2025 |
10:38:58 |
1138089707708843 |
| 610 |
3.0050 |
GBP |
XLON |
03/01/2025 |
10:38:58 |
1138089707708842 |
| 485 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:43:32 |
1138089707708985 |
| 536 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:43:32 |
1138089707708984 |
| 900 |
3.0030 |
GBP |
XLON |
03/01/2025 |
10:43:32 |
1138089707708983 |
| 1,808 |
3.0020 |
GBP |
XLON |
03/01/2025 |
10:43:57 |
1138089707709005 |
| 1,500 |
3.0010 |
GBP |
XLON |
03/01/2025 |
10:45:17 |
1138089707709055 |
| 1,593 |
3.0000 |
GBP |
XLON |
03/01/2025 |
10:45:48 |
1138089707709070 |
| 217 |
3.0010 |
GBP |
XLON |
03/01/2025 |
10:47:02 |
1138089707709101 |
| 1,526 |
3.0010 |
GBP |
XLON |
03/01/2025 |
10:47:02 |
1138089707709102 |
| 188 |
2.9990 |
GBP |
XLON |
03/01/2025 |
10:49:36 |
1138089707709215 |
| 526 |
2.9990 |
GBP |
XLON |
03/01/2025 |
10:50:00 |
1138089707709222 |
| 933 |
2.9990 |
GBP |
XLON |
03/01/2025 |
10:50:02 |
1138089707709223 |
| 1,718 |
2.9980 |
GBP |
XLON |
03/01/2025 |
10:50:03 |
1138089707709225 |
| 386 |
2.9950 |
GBP |
XLON |
03/01/2025 |
10:53:30 |
1138089707709354 |
| 814 |
2.9950 |
GBP |
XLON |
03/01/2025 |
10:53:30 |
1138089707709353 |
| 1,593 |
2.9960 |
GBP |
XLON |
03/01/2025 |
10:53:30 |
1138089707709347 |
| 221 |
2.9980 |
GBP |
XLON |
03/01/2025 |
10:56:35 |
1138089707709507 |
| 38 |
2.9990 |
GBP |
XLON |
03/01/2025 |
10:56:35 |
1138089707709499 |
| 150 |
2.9990 |
GBP |
XLON |
03/01/2025 |
10:56:35 |
1138089707709498 |
| 450 |
2.9990 |
GBP |
XLON |
03/01/2025 |
10:56:35 |
1138089707709497 |
| 973 |
2.9990 |
GBP |
XLON |
03/01/2025 |
10:56:35 |
1138089707709496 |
| 270 |
2.9980 |
GBP |
XLON |
03/01/2025 |
10:56:38 |
1138089707709513 |
| 300 |
2.9980 |
GBP |
XLON |
03/01/2025 |
10:56:38 |
1138089707709512 |
| 900 |
2.9980 |
GBP |
XLON |
03/01/2025 |
10:56:38 |
1138089707709511 |
| 68 |
3.0000 |
GBP |
XLON |
03/01/2025 |
11:00:07 |
1138089707709652 |
| 700 |
3.0000 |
GBP |
XLON |
03/01/2025 |
11:00:07 |
1138089707709653 |
| 1,565 |
3.0010 |
GBP |
XLON |
03/01/2025 |
11:00:07 |
1138089707709646 |
| 300 |
2.9980 |
GBP |
XLON |
03/01/2025 |
11:02:07 |
1138089707709711 |
| 300 |
2.9980 |
GBP |
XLON |
03/01/2025 |
11:02:07 |
1138089707709712 |
| 900 |
2.9980 |
GBP |
XLON |
03/01/2025 |
11:02:07 |
1138089707709713 |
| 1,856 |
2.9960 |
GBP |
XLON |
03/01/2025 |
11:05:24 |
1138089707710002 |
| 286 |
2.9950 |
GBP |
XLON |
03/01/2025 |
11:05:28 |
1138089707710013 |
| 317 |
2.9950 |
GBP |
XLON |
03/01/2025 |
11:05:28 |
1138089707710012 |
| 398 |
2.9950 |
GBP |
XLON |
03/01/2025 |
11:05:28 |
1138089707710011 |
| 135 |
2.9990 |
GBP |
XLON |
03/01/2025 |
11:11:39 |
1138089707710224 |
| 144 |
2.9990 |
GBP |
XLON |
03/01/2025 |
11:11:39 |
1138089707710225 |
| 381 |
2.9990 |
GBP |
XLON |
03/01/2025 |
11:11:39 |
1138089707710226 |
| 1,884 |
3.0000 |
GBP |
XLON |
03/01/2025 |
11:11:39 |
1138089707710216 |
| 2,012 |
3.0000 |
GBP |
XLON |
03/01/2025 |
11:16:03 |
1138089707710354 |
| 2,253 |
3.0050 |
GBP |
XLON |
03/01/2025 |
11:20:05 |
1138089707710518 |
| 2,438 |
3.0050 |
GBP |
XLON |
03/01/2025 |
11:21:51 |
1138089707710622 |
| 150 |
3.0080 |
GBP |
XLON |
03/01/2025 |
11:24:51 |
1138089707710706 |
| 525 |
3.0080 |
GBP |
XLON |
03/01/2025 |
11:24:51 |
1138089707710707 |
| 825 |
3.0080 |
GBP |
XLON |
03/01/2025 |
11:24:51 |
1138089707710705 |
| 470 |
3.0080 |
GBP |
XLON |
03/01/2025 |
11:26:13 |
1138089707710754 |
| 825 |
3.0080 |
GBP |
XLON |
03/01/2025 |
11:26:13 |
1138089707710753 |
| 2,818 |
3.0100 |
GBP |
XLON |
03/01/2025 |
11:29:25 |
1138089707710833 |
| 2,626 |
3.0110 |
GBP |
XLON |
03/01/2025 |
11:30:45 |
1138089707710901 |
| 155 |
3.0120 |
GBP |
XLON |
03/01/2025 |
11:31:39 |
1138089707710933 |
| 195 |
3.0120 |
GBP |
XLON |
03/01/2025 |
11:31:39 |
1138089707710934 |
| 251 |
3.0120 |
GBP |
XLON |
03/01/2025 |
11:31:39 |
1138089707710932 |
| 390 |
3.0120 |
GBP |
XLON |
03/01/2025 |
11:31:39 |
1138089707710931 |
| 427 |
3.0120 |
GBP |
XLON |
03/01/2025 |
11:31:43 |
1138089707710935 |
| 1,694 |
3.0130 |
GBP |
XLON |
03/01/2025 |
11:34:55 |
1138089707711010 |
| 306 |
3.0140 |
GBP |
XLON |
03/01/2025 |
11:34:55 |
1138089707711008 |
| 1,618 |
3.0140 |
GBP |
XLON |
03/01/2025 |
11:34:55 |
1138089707711007 |
| 1,604 |
3.0130 |
GBP |
XLON |
03/01/2025 |
11:35:37 |
1138089707711029 |
| 315 |
3.0140 |
GBP |
XLON |
03/01/2025 |
11:37:13 |
1138089707711099 |
| 585 |
3.0140 |
GBP |
XLON |
03/01/2025 |
11:37:13 |
1138089707711098 |
| 200 |
3.0140 |
GBP |
XLON |
03/01/2025 |
11:37:44 |
1138089707711111 |
| 1,477 |
3.0150 |
GBP |
XLON |
03/01/2025 |
11:38:33 |
1138089707711139 |
| 1,530 |
3.0160 |
GBP |
XLON |
03/01/2025 |
11:42:18 |
1138089707711240 |
| 170 |
3.0150 |
GBP |
XLON |
03/01/2025 |
11:47:12 |
1138089707711448 |
| 170 |
3.0150 |
GBP |
XLON |
03/01/2025 |
11:47:12 |
1138089707711450 |
| 175 |
3.0150 |
GBP |
XLON |
03/01/2025 |
11:47:12 |
1138089707711451 |
| 420 |
3.0150 |
GBP |
XLON |
03/01/2025 |
11:47:12 |
1138089707711449 |
| 824 |
3.0150 |
GBP |
XLON |
03/01/2025 |
11:47:57 |
1138089707711488 |
| 1,804 |
3.0130 |
GBP |
XLON |
03/01/2025 |
11:54:29 |
1138089707711619 |
| 1,775 |
3.0140 |
GBP |
XLON |
03/01/2025 |
11:54:29 |
1138089707711616 |
| 1,506 |
3.0140 |
GBP |
XLON |
03/01/2025 |
11:58:08 |
1138089707711729 |
| 2,346 |
3.0150 |
GBP |
XLON |
03/01/2025 |
11:58:08 |
1138089707711726 |
| 1,077 |
3.0140 |
GBP |
XLON |
03/01/2025 |
11:58:26 |
1138089707711734 |
| 1,816 |
3.0150 |
GBP |
XLON |
03/01/2025 |
12:00:04 |
1138089707711817 |
| 132 |
3.0180 |
GBP |
XLON |
03/01/2025 |
12:02:03 |
1138089707711940 |
| 1,625 |
3.0180 |
GBP |
XLON |
03/01/2025 |
12:02:03 |
1138089707711939 |
| 1,704 |
3.0190 |
GBP |
XLON |
03/01/2025 |
12:02:03 |
1138089707711937 |
| 1,707 |
3.0170 |
GBP |
XLON |
03/01/2025 |
12:02:06 |
1138089707711943 |
| 1,508 |
3.0170 |
GBP |
XLON |
03/01/2025 |
12:07:38 |
1138089707712159 |
| 1,530 |
3.0150 |
GBP |
XLON |
03/01/2025 |
12:08:30 |
1138089707712196 |
| 585 |
3.0160 |
GBP |
XLON |
03/01/2025 |
12:08:30 |
1138089707712193 |
| 900 |
3.0160 |
GBP |
XLON |
03/01/2025 |
12:08:30 |
1138089707712192 |
| 42 |
3.0120 |
GBP |
XLON |
03/01/2025 |
12:10:30 |
1138089707712299 |
| 403 |
3.0120 |
GBP |
XLON |
03/01/2025 |
12:10:30 |
1138089707712301 |
| 1,106 |
3.0120 |
GBP |
XLON |
03/01/2025 |
12:10:30 |
1138089707712300 |
| 1,559 |
3.0110 |
GBP |
XLON |
03/01/2025 |
12:13:46 |
1138089707712463 |
| 1,575 |
3.0120 |
GBP |
XLON |
03/01/2025 |
12:13:46 |
1138089707712448 |
| 2,447 |
3.0190 |
GBP |
XLON |
03/01/2025 |
12:27:06 |
1138089707713056 |
| 3,369 |
3.0190 |
GBP |
XLON |
03/01/2025 |
12:34:46 |
1138089707713450 |
| 3,145 |
3.0200 |
GBP |
XLON |
03/01/2025 |
12:34:46 |
1138089707713448 |
| 2,189 |
3.0170 |
GBP |
XLON |
03/01/2025 |
12:35:10 |
1138089707713481 |
| 2,538 |
3.0180 |
GBP |
XLON |
03/01/2025 |
12:35:10 |
1138089707713475 |
| 1,581 |
3.0190 |
GBP |
XLON |
03/01/2025 |
12:39:42 |
1138089707713726 |
| 1,516 |
3.0190 |
GBP |
XLON |
03/01/2025 |
12:42:17 |
1138089707713806 |
| 201 |
3.0230 |
GBP |
XLON |
03/01/2025 |
12:52:34 |
1138089707714141 |
| 3,642 |
3.0240 |
GBP |
XLON |
03/01/2025 |
12:52:34 |
1138089707714139 |
| 3,930 |
3.0250 |
GBP |
XLON |
03/01/2025 |
12:52:34 |
1138089707714132 |
| 1,851 |
3.0250 |
GBP |
XLON |
03/01/2025 |
12:56:02 |
1138089707714191 |
| 1,574 |
3.0240 |
GBP |
XLON |
03/01/2025 |
12:59:24 |
1138089707714295 |
| 1,574 |
3.0250 |
GBP |
XLON |
03/01/2025 |
13:00:07 |
1138089707714316 |
| 1,494 |
3.0240 |
GBP |
XLON |
03/01/2025 |
13:01:01 |
1138089707714378 |
| 2,790 |
3.0230 |
GBP |
XLON |
03/01/2025 |
13:01:41 |
1138089707714394 |
| 16 |
3.0230 |
GBP |
XLON |
03/01/2025 |
13:03:15 |
1138089707714457 |
| 2,567 |
3.0260 |
GBP |
XLON |
03/01/2025 |
13:07:41 |
1138089707714678 |
| 350 |
3.0250 |
GBP |
XLON |
03/01/2025 |
13:08:26 |
1138089707714763 |
| 650 |
3.0250 |
GBP |
XLON |
03/01/2025 |
13:08:26 |
1138089707714762 |
| 102 |
3.0250 |
GBP |
XLON |
03/01/2025 |
13:08:27 |
1138089707714765 |
| 425 |
3.0250 |
GBP |
XLON |
03/01/2025 |
13:08:27 |
1138089707714764 |
| 1,541 |
3.0240 |
GBP |
XLON |
03/01/2025 |
13:09:29 |
1138089707714841 |
| 2,196 |
3.0230 |
GBP |
XLON |
03/01/2025 |
13:09:45 |
1138089707714890 |
| 1,572 |
3.0240 |
GBP |
XLON |
03/01/2025 |
13:09:45 |
1138089707714889 |
| 2,078 |
3.0240 |
GBP |
XLON |
03/01/2025 |
13:13:41 |
1138089707715119 |
| 1,876 |
3.0230 |
GBP |
XLON |
03/01/2025 |
13:15:27 |
1138089707715172 |
| 1,721 |
3.0210 |
GBP |
XLON |
03/01/2025 |
13:18:19 |
1138089707715280 |
| 1,617 |
3.0190 |
GBP |
XLON |
03/01/2025 |
13:19:27 |
1138089707715335 |
| 806 |
3.0220 |
GBP |
XLON |
03/01/2025 |
13:22:51 |
1138089707715444 |
| 359 |
3.0210 |
GBP |
XLON |
03/01/2025 |
13:25:03 |
1138089707715495 |
| 205 |
3.0210 |
GBP |
XLON |
03/01/2025 |
13:25:07 |
1138089707715496 |
| 1,287 |
3.0210 |
GBP |
XLON |
03/01/2025 |
13:25:10 |
1138089707715500 |
| 1,511 |
3.0210 |
GBP |
XLON |
03/01/2025 |
13:28:02 |
1138089707715615 |
| 1,562 |
3.0210 |
GBP |
XLON |
03/01/2025 |
13:31:35 |
1138089707715732 |
| 432 |
3.0200 |
GBP |
XLON |
03/01/2025 |
13:32:12 |
1138089707715750 |
| 804 |
3.0200 |
GBP |
XLON |
03/01/2025 |
13:32:12 |
1138089707715749 |
| 722 |
3.0200 |
GBP |
XLON |
03/01/2025 |
13:34:16 |
1138089707715833 |
| 1,570 |
3.0190 |
GBP |
XLON |
03/01/2025 |
13:35:04 |
1138089707715864 |
| 1,624 |
3.0180 |
GBP |
XLON |
03/01/2025 |
13:36:57 |
1138089707715897 |
| 1,579 |
3.0180 |
GBP |
XLON |
03/01/2025 |
13:39:03 |
1138089707716019 |
| 1,592 |
3.0190 |
GBP |
XLON |
03/01/2025 |
13:39:03 |
1138089707716011 |
| 1,570 |
3.0170 |
GBP |
XLON |
03/01/2025 |
13:39:51 |
1138089707716055 |
| 200 |
3.0160 |
GBP |
XLON |
03/01/2025 |
13:40:48 |
1138089707716084 |
| 266 |
3.0190 |
GBP |
XLON |
03/01/2025 |
13:42:30 |
1138089707716143 |
| 496 |
3.0190 |
GBP |
XLON |
03/01/2025 |
13:42:30 |
1138089707716142 |
| 793 |
3.0190 |
GBP |
XLON |
03/01/2025 |
13:43:06 |
1138089707716184 |
| 1,476 |
3.0170 |
GBP |
XLON |
03/01/2025 |
13:45:40 |
1138089707716258 |
| 1,481 |
3.0160 |
GBP |
XLON |
03/01/2025 |
13:45:55 |
1138089707716268 |
| 1,500 |
3.0140 |
GBP |
XLON |
03/01/2025 |
13:45:57 |
1138089707716276 |
| 1,476 |
3.0150 |
GBP |
XLON |
03/01/2025 |
13:45:57 |
1138089707716275 |
| 1,614 |
3.0170 |
GBP |
XLON |
03/01/2025 |
13:49:59 |
1138089707716431 |
| 1,542 |
3.0140 |
GBP |
XLON |
03/01/2025 |
13:52:14 |
1138089707716536 |
| 1,569 |
3.0150 |
GBP |
XLON |
03/01/2025 |
13:52:14 |
1138089707716526 |
| 391 |
3.0160 |
GBP |
XLON |
03/01/2025 |
13:55:08 |
1138089707716579 |
| 1,169 |
3.0160 |
GBP |
XLON |
03/01/2025 |
13:55:08 |
1138089707716580 |
| 1,554 |
3.0150 |
GBP |
XLON |
03/01/2025 |
13:55:28 |
1138089707716582 |
| 3,321 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:04:23 |
1138089707716971 |
| 300 |
3.0170 |
GBP |
XLON |
03/01/2025 |
14:04:31 |
1138089707716977 |
| 900 |
3.0170 |
GBP |
XLON |
03/01/2025 |
14:04:31 |
1138089707716978 |
| 1,795 |
3.0170 |
GBP |
XLON |
03/01/2025 |
14:04:31 |
1138089707716979 |
| 414 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:08:45 |
1138089707717147 |
| 1,086 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:08:45 |
1138089707717146 |
| 3,058 |
3.0200 |
GBP |
XLON |
03/01/2025 |
14:10:32 |
1138089707717309 |
| 3,527 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:13:12 |
1138089707717476 |
| 2,269 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:13:17 |
1138089707717485 |
| 179 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:17:18 |
1138089707717634 |
| 300 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:17:18 |
1138089707717632 |
| 300 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:17:18 |
1138089707717633 |
| 989 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:17:18 |
1138089707717631 |
| 1,779 |
3.0200 |
GBP |
XLON |
03/01/2025 |
14:17:18 |
1138089707717629 |
| 1,571 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:19:47 |
1138089707717727 |
| 1,204 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:20:12 |
1138089707717747 |
| 1,780 |
3.0210 |
GBP |
XLON |
03/01/2025 |
14:21:56 |
1138089707717837 |
| 80 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:22:51 |
1138089707717873 |
| 1,613 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:22:55 |
1138089707717874 |
| 658 |
3.0200 |
GBP |
XLON |
03/01/2025 |
14:27:20 |
1138089707718096 |
| 1,639 |
3.0200 |
GBP |
XLON |
03/01/2025 |
14:27:20 |
1138089707718095 |
| 1,537 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:27:50 |
1138089707718112 |
| 187 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:30:07 |
1138089707718402 |
| 923 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:30:07 |
1138089707718404 |
| 1,000 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:30:07 |
1138089707718403 |
| 1,690 |
3.0190 |
GBP |
XLON |
03/01/2025 |
14:31:52 |
1138089707718696 |
| 1,753 |
3.0200 |
GBP |
XLON |
03/01/2025 |
14:31:52 |
1138089707718692 |
| 195 |
3.0170 |
GBP |
XLON |
03/01/2025 |
14:32:11 |
1138089707718777 |
| 266 |
3.0170 |
GBP |
XLON |
03/01/2025 |
14:32:11 |
1138089707718779 |
| 624 |
3.0170 |
GBP |
XLON |
03/01/2025 |
14:32:11 |
1138089707718778 |
| 1,181 |
3.0170 |
GBP |
XLON |
03/01/2025 |
14:32:11 |
1138089707718776 |
| 45 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:32:11 |
1138089707718774 |
| 300 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:32:11 |
1138089707718772 |
| 300 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:32:11 |
1138089707718773 |
| 900 |
3.0180 |
GBP |
XLON |
03/01/2025 |
14:32:11 |
1138089707718771 |
| 1,586 |
3.0170 |
GBP |
XLON |
03/01/2025 |
14:33:15 |
1138089707718960 |
| 1,707 |
3.0140 |
GBP |
XLON |
03/01/2025 |
14:34:56 |
1138089707719372 |
| 1,712 |
3.0150 |
GBP |
XLON |
03/01/2025 |
14:34:56 |
1138089707719366 |
| 627 |
3.0120 |
GBP |
XLON |
03/01/2025 |
14:35:31 |
1138089707719508 |
| 1,000 |
3.0120 |
GBP |
XLON |
03/01/2025 |
14:35:31 |
1138089707719507 |
| 1,586 |
3.0110 |
GBP |
XLON |
03/01/2025 |
14:36:36 |
1138089707719680 |
| 1,599 |
3.0110 |
GBP |
XLON |
03/01/2025 |
14:38:52 |
1138089707719889 |
| 1,610 |
3.0120 |
GBP |
XLON |
03/01/2025 |
14:38:52 |
1138089707719883 |
| 2,641 |
3.0130 |
GBP |
XLON |
03/01/2025 |
14:39:35 |
1138089707719947 |
| 692 |
3.0130 |
GBP |
XLON |
03/01/2025 |
14:43:10 |
1138089707720402 |
| 1,039 |
3.0130 |
GBP |
XLON |
03/01/2025 |
14:43:10 |
1138089707720401 |
| 1,088 |
3.0120 |
GBP |
XLON |
03/01/2025 |
14:44:02 |
1138089707720456 |
| 1,511 |
3.0120 |
GBP |
XLON |
03/01/2025 |
14:44:02 |
1138089707720457 |
| 1,963 |
3.0110 |
GBP |
XLON |
03/01/2025 |
14:44:04 |
1138089707720481 |
| 383 |
3.0070 |
GBP |
XLON |
03/01/2025 |
14:45:26 |
1138089707720784 |
| 500 |
3.0070 |
GBP |
XLON |
03/01/2025 |
14:45:26 |
1138089707720785 |
| 1,195 |
3.0070 |
GBP |
XLON |
03/01/2025 |
14:45:51 |
1138089707720841 |
| 1,527 |
3.0020 |
GBP |
XLON |
03/01/2025 |
14:47:35 |
1138089707721069 |
| 1,513 |
3.0010 |
GBP |
XLON |
03/01/2025 |
14:48:30 |
1138089707721216 |
| 2,042 |
2.9990 |
GBP |
XLON |
03/01/2025 |
14:48:41 |
1138089707721233 |
| 1,519 |
3.0000 |
GBP |
XLON |
03/01/2025 |
14:48:41 |
1138089707721229 |
| 2 |
2.9960 |
GBP |
XLON |
03/01/2025 |
14:50:12 |
1138089707721524 |
| 1,590 |
2.9960 |
GBP |
XLON |
03/01/2025 |
14:50:12 |
1138089707721525 |
| 297 |
2.9880 |
GBP |
XLON |
03/01/2025 |
14:53:32 |
1138089707722150 |
| 1,667 |
2.9880 |
GBP |
XLON |
03/01/2025 |
14:53:32 |
1138089707722149 |
| 1,805 |
2.9870 |
GBP |
XLON |
03/01/2025 |
14:54:03 |
1138089707722208 |
| 2,220 |
2.9880 |
GBP |
XLON |
03/01/2025 |
14:54:03 |
1138089707722204 |
| 1,844 |
2.9860 |
GBP |
XLON |
03/01/2025 |
14:56:14 |
1138089707722420 |
| 150 |
2.9850 |
GBP |
XLON |
03/01/2025 |
14:57:49 |
1138089707722537 |
| 175 |
2.9850 |
GBP |
XLON |
03/01/2025 |
14:57:49 |
1138089707722538 |
| 350 |
2.9850 |
GBP |
XLON |
03/01/2025 |
14:57:49 |
1138089707722539 |
| 375 |
2.9850 |
GBP |
XLON |
03/01/2025 |
14:57:49 |
1138089707722535 |
| 450 |
2.9850 |
GBP |
XLON |
03/01/2025 |
14:57:49 |
1138089707722536 |
| 1,554 |
2.9850 |
GBP |
XLON |
03/01/2025 |
14:58:48 |
1138089707722668 |
| 1,531 |
2.9840 |
GBP |
XLON |
03/01/2025 |
14:59:13 |
1138089707722703 |
| 803 |
2.9900 |
GBP |
XLON |
03/01/2025 |
15:01:17 |
1138089707722984 |
| 2,011 |
2.9900 |
GBP |
XLON |
03/01/2025 |
15:01:17 |
1138089707722985 |
| 2,585 |
2.9880 |
GBP |
XLON |
03/01/2025 |
15:02:10 |
1138089707723060 |
| 210 |
2.9910 |
GBP |
XLON |
03/01/2025 |
15:04:00 |
1138089707723319 |
| 2,614 |
2.9910 |
GBP |
XLON |
03/01/2025 |
15:05:01 |
1138089707723425 |
| 647 |
2.9920 |
GBP |
XLON |
03/01/2025 |
15:05:38 |
1138089707723552 |
| 2,009 |
2.9880 |
GBP |
XLON |
03/01/2025 |
15:07:03 |
1138089707723711 |
| 2,711 |
2.9870 |
GBP |
XLON |
03/01/2025 |
15:07:57 |
1138089707723801 |
| 2,803 |
2.9910 |
GBP |
XLON |
03/01/2025 |
15:11:01 |
1138089707724054 |
| 206 |
2.9890 |
GBP |
XLON |
03/01/2025 |
15:11:46 |
1138089707724127 |
| 2,511 |
2.9890 |
GBP |
XLON |
03/01/2025 |
15:11:47 |
1138089707724132 |
| 499 |
2.9880 |
GBP |
XLON |
03/01/2025 |
15:14:04 |
1138089707724369 |
| 2,234 |
2.9880 |
GBP |
XLON |
03/01/2025 |
15:14:04 |
1138089707724368 |
| 1,492 |
2.9870 |
GBP |
XLON |
03/01/2025 |
15:16:37 |
1138089707724584 |
| 708 |
2.9830 |
GBP |
XLON |
03/01/2025 |
15:16:51 |
1138089707724645 |
| 783 |
2.9830 |
GBP |
XLON |
03/01/2025 |
15:16:51 |
1138089707724644 |
| 263 |
2.9830 |
GBP |
XLON |
03/01/2025 |
15:19:54 |
1138089707725038 |
| 1,774 |
2.9830 |
GBP |
XLON |
03/01/2025 |
15:19:54 |
1138089707725039 |
| 76 |
2.9840 |
GBP |
XLON |
03/01/2025 |
15:19:54 |
1138089707725036 |
| 208 |
2.9840 |
GBP |
XLON |
03/01/2025 |
15:19:54 |
1138089707725034 |
| 1,792 |
2.9840 |
GBP |
XLON |
03/01/2025 |
15:19:54 |
1138089707725035 |
| 2,577 |
2.9810 |
GBP |
XLON |
03/01/2025 |
15:21:23 |
1138089707725250 |
| 976 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:23:14 |
1138089707725488 |
| 1,586 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:23:14 |
1138089707725487 |
| 254 |
2.9840 |
GBP |
XLON |
03/01/2025 |
15:25:35 |
1138089707725762 |
| 793 |
2.9840 |
GBP |
XLON |
03/01/2025 |
15:25:35 |
1138089707725761 |
| 1,672 |
2.9840 |
GBP |
XLON |
03/01/2025 |
15:25:35 |
1138089707725760 |
| 360 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:27:51 |
1138089707725943 |
| 540 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:27:51 |
1138089707725944 |
| 1,800 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:27:51 |
1138089707725945 |
| 391 |
2.9830 |
GBP |
XLON |
03/01/2025 |
15:29:10 |
1138089707726064 |
| 2,287 |
2.9830 |
GBP |
XLON |
03/01/2025 |
15:29:10 |
1138089707726063 |
| 2,771 |
2.9810 |
GBP |
XLON |
03/01/2025 |
15:31:34 |
1138089707726293 |
| 571 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:33:22 |
1138089707726367 |
| 2,081 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:33:22 |
1138089707726366 |
| 801 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:35:40 |
1138089707726624 |
| 911 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:35:40 |
1138089707726625 |
| 1,042 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:35:40 |
1138089707726623 |
| 500 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:36:57 |
1138089707726772 |
| 500 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:36:57 |
1138089707726773 |
| 1,667 |
2.9820 |
GBP |
XLON |
03/01/2025 |
15:37:37 |
1138089707726817 |
| 2,836 |
2.9810 |
GBP |
XLON |
03/01/2025 |
15:38:24 |
1138089707726897 |
| 2,778 |
2.9830 |
GBP |
XLON |
03/01/2025 |
15:40:30 |
1138089707727073 |
| 150 |
2.9790 |
GBP |
XLON |
03/01/2025 |
15:42:37 |
1138089707727339 |
| 212 |
2.9790 |
GBP |
XLON |
03/01/2025 |
15:42:37 |
1138089707727338 |
| 638 |
2.9790 |
GBP |
XLON |
03/01/2025 |
15:42:37 |
1138089707727337 |
| 959 |
2.9790 |
GBP |
XLON |
03/01/2025 |
15:42:37 |
1138089707727340 |
| 1,826 |
2.9780 |
GBP |
XLON |
03/01/2025 |
15:44:35 |
1138089707727541 |
| 380 |
2.9780 |
GBP |
XLON |
03/01/2025 |
15:44:47 |
1138089707727574 |
| 1,500 |
2.9780 |
GBP |
XLON |
03/01/2025 |
15:44:47 |
1138089707727573 |
| 963 |
2.9770 |
GBP |
XLON |
03/01/2025 |
15:46:14 |
1138089707727736 |
| 1,702 |
2.9770 |
GBP |
XLON |
03/01/2025 |
15:46:14 |
1138089707727735 |
| 144 |
2.9770 |
GBP |
XLON |
03/01/2025 |
15:48:03 |
1138089707727926 |
| 156 |
2.9770 |
GBP |
XLON |
03/01/2025 |
15:48:03 |
1138089707727928 |
| 198 |
2.9770 |
GBP |
XLON |
03/01/2025 |
15:48:03 |
1138089707727927 |
| 602 |
2.9770 |
GBP |
XLON |
03/01/2025 |
15:48:03 |
1138089707727929 |
| 780 |
2.9770 |
GBP |
XLON |
03/01/2025 |
15:48:03 |
1138089707727925 |
| 362 |
2.9790 |
GBP |
XLON |
03/01/2025 |
15:49:51 |
1138089707728149 |
| 1,421 |
2.9790 |
GBP |
XLON |
03/01/2025 |
15:49:53 |
1138089707728150 |
| 118 |
2.9790 |
GBP |
XLON |
03/01/2025 |
15:50:54 |
1138089707728293 |
| 681 |
2.9800 |
GBP |
XLON |
03/01/2025 |
15:50:54 |
1138089707728279 |
| 997 |
2.9800 |
GBP |
XLON |
03/01/2025 |
15:50:54 |
1138089707728280 |
| 160 |
2.9800 |
GBP |
XLON |
03/01/2025 |
15:51:53 |
1138089707728485 |
| 173 |
2.9800 |
GBP |
XLON |
03/01/2025 |
15:51:53 |
1138089707728488 |
| 267 |
2.9800 |
GBP |
XLON |
03/01/2025 |
15:51:53 |
1138089707728489 |
| 273 |
2.9800 |
GBP |
XLON |
03/01/2025 |
15:51:53 |
1138089707728486 |
| 672 |
2.9800 |
GBP |
XLON |
03/01/2025 |
15:51:53 |
1138089707728487 |
| 277 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:53:27 |
1138089707728684 |
| 500 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:53:27 |
1138089707728685 |
| 1,985 |
2.9770 |
GBP |
XLON |
03/01/2025 |
15:53:27 |
1138089707728677 |
| 1,172 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:53:30 |
1138089707728704 |
| 145 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:56:09 |
1138089707729001 |
| 253 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:56:09 |
1138089707729002 |
| 325 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:56:09 |
1138089707729000 |
| 175 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:56:16 |
1138089707729015 |
| 210 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:56:16 |
1138089707729014 |
| 270 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:56:16 |
1138089707729013 |
| 545 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:56:16 |
1138089707729012 |
| 714 |
2.9760 |
GBP |
XLON |
03/01/2025 |
15:56:16 |
1138089707729016 |
| 133 |
2.9750 |
GBP |
XLON |
03/01/2025 |
15:57:31 |
1138089707729113 |
| 2,118 |
2.9750 |
GBP |
XLON |
03/01/2025 |
15:57:31 |
1138089707729112 |
| 900 |
2.9740 |
GBP |
XLON |
03/01/2025 |
15:57:42 |
1138089707729131 |
| 1,142 |
2.9740 |
GBP |
XLON |
03/01/2025 |
15:57:42 |
1138089707729132 |
| 190 |
2.9740 |
GBP |
XLON |
03/01/2025 |
15:58:49 |
1138089707729258 |
| 266 |
2.9740 |
GBP |
XLON |
03/01/2025 |
15:58:49 |
1138089707729262 |
| 298 |
2.9740 |
GBP |
XLON |
03/01/2025 |
15:58:49 |
1138089707729260 |
| 411 |
2.9740 |
GBP |
XLON |
03/01/2025 |
15:58:49 |
1138089707729259 |
| 448 |
2.9740 |
GBP |
XLON |
03/01/2025 |
15:58:49 |
1138089707729261 |
| 939 |
2.9740 |
GBP |
XLON |
03/01/2025 |
15:58:52 |
1138089707729263 |
| 1,508 |
2.9750 |
GBP |
XLON |
03/01/2025 |
16:00:43 |
1138089707729553 |
| 793 |
2.9740 |
GBP |
XLON |
03/01/2025 |
16:01:07 |
1138089707729607 |
| 300 |
2.9740 |
GBP |
XLON |
03/01/2025 |
16:01:31 |
1138089707729688 |
| 407 |
2.9740 |
GBP |
XLON |
03/01/2025 |
16:01:35 |
1138089707729692 |
| 200 |
2.9720 |
GBP |
XLON |
03/01/2025 |
16:02:00 |
1138089707729774 |
| 1,000 |
2.9720 |
GBP |
XLON |
03/01/2025 |
16:02:00 |
1138089707729773 |
| 300 |
2.9720 |
GBP |
XLON |
03/01/2025 |
16:02:01 |
1138089707729793 |
| 600 |
2.9720 |
GBP |
XLON |
03/01/2025 |
16:02:01 |
1138089707729794 |
| 76 |
2.9730 |
GBP |
XLON |
03/01/2025 |
16:02:54 |
1138089707729874 |
| 500 |
2.9730 |
GBP |
XLON |
03/01/2025 |
16:02:54 |
1138089707729871 |
| 500 |
2.9730 |
GBP |
XLON |
03/01/2025 |
16:02:54 |
1138089707729873 |
| 1,000 |
2.9730 |
GBP |
XLON |
03/01/2025 |
16:02:54 |
1138089707729872 |
| 2,663 |
2.9730 |
GBP |
XLON |
03/01/2025 |
16:04:23 |
1138089707730013 |
| 500 |
2.9760 |
GBP |
XLON |
03/01/2025 |
16:05:22 |
1138089707730345 |
| 2,026 |
2.9760 |
GBP |
XLON |
03/01/2025 |
16:05:23 |
1138089707730357 |
| 1,817 |
2.9760 |
GBP |
XLON |
03/01/2025 |
16:08:26 |
1138089707730669 |
| 260 |
2.9780 |
GBP |
XLON |
03/01/2025 |
16:09:19 |
1138089707730753 |
| 42 |
2.9770 |
GBP |
XLON |
03/01/2025 |
16:09:31 |
1138089707730809 |
| 900 |
2.9770 |
GBP |
XLON |
03/01/2025 |
16:09:31 |
1138089707730808 |
| 1,100 |
2.9770 |
GBP |
XLON |
03/01/2025 |
16:09:31 |
1138089707730807 |
| 1,856 |
2.9780 |
GBP |
XLON |
03/01/2025 |
16:09:31 |
1138089707730757 |
| 677 |
2.9780 |
GBP |
XLON |
03/01/2025 |
16:10:18 |
1138089707730939 |
| 801 |
2.9780 |
GBP |
XLON |
03/01/2025 |
16:10:18 |
1138089707730938 |
| 1,294 |
2.9780 |
GBP |
XLON |
03/01/2025 |
16:10:18 |
1138089707730937 |
| 329 |
2.9770 |
GBP |
XLON |
03/01/2025 |
16:11:10 |
1138089707731096 |
| 513 |
2.9770 |
GBP |
XLON |
03/01/2025 |
16:11:10 |
1138089707731095 |
| 826 |
2.9770 |
GBP |
XLON |
03/01/2025 |
16:11:10 |
1138089707731097 |
| 1,774 |
2.9760 |
GBP |
XLON |
03/01/2025 |
16:11:23 |
1138089707731147 |
| 2,670 |
2.9810 |
GBP |
XLON |
03/01/2025 |
16:13:15 |
1138089707731377 |
| 1,864 |
2.9810 |
GBP |
XLON |
03/01/2025 |
16:14:36 |
1138089707731525 |
| 1,887 |
2.9820 |
GBP |
XLON |
03/01/2025 |
16:15:01 |
1138089707731589 |
| 1,990 |
2.9810 |
GBP |
XLON |
03/01/2025 |
16:15:45 |
1138089707731698 |
| 426 |
2.9840 |
GBP |
XLON |
03/01/2025 |
16:17:48 |
1138089707732000 |
| 1,050 |
2.9840 |
GBP |
XLON |
03/01/2025 |
16:17:48 |
1138089707731999 |
| 1,507 |
2.9830 |
GBP |
XLON |
03/01/2025 |
16:18:01 |
1138089707732039 |
| 2,839 |
2.9840 |
GBP |
XLON |
03/01/2025 |
16:18:48 |
1138089707732194 |
| 192,789 |
3.0022 |
GBP |
OTC |
03/01/2025 |
16:34:55 |
|
| 796 |
3.6570 |
EUR |
XMAD |
03/01/2025 |
08:00:13 |
040000526 |
| 4,895 |
3.6750 |
EUR |
XMAD |
03/01/2025 |
08:00:23 |
040000608 |
| 2,113 |
3.6770 |
EUR |
XMAD |
03/01/2025 |
08:00:23 |
040000614 |
| 3,271 |
3.6770 |
EUR |
XMAD |
03/01/2025 |
08:00:23 |
040000612 |
| 1,971 |
3.6710 |
EUR |
XMAD |
03/01/2025 |
08:00:31 |
040000639 |
| 2,024 |
3.6720 |
EUR |
XMAD |
03/01/2025 |
08:00:31 |
040000637 |
| 1,637 |
3.6540 |
EUR |
XMAD |
03/01/2025 |
08:02:50 |
040000712 |
| 1,678 |
3.6520 |
EUR |
XMAD |
03/01/2025 |
08:03:28 |
040000731 |
| 502 |
3.6470 |
EUR |
XMAD |
03/01/2025 |
08:04:21 |
040000790 |
| 1,141 |
3.6470 |
EUR |
XMAD |
03/01/2025 |
08:04:21 |
040000791 |
| 1,626 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
08:05:37 |
040000829 |
| 1,670 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
08:07:12 |
040000870 |
| 1,687 |
3.6440 |
EUR |
XMAD |
03/01/2025 |
08:07:12 |
040000866 |
| 1,699 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
08:09:45 |
040001084 |
| 23 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
08:09:45 |
040001079 |
| 1,740 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
08:09:45 |
040001078 |
| 1,000 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
08:12:08 |
040001196 |
| 195 |
3.6410 |
EUR |
XMAD |
03/01/2025 |
08:14:11 |
040001248 |
| 195 |
3.6410 |
EUR |
XMAD |
03/01/2025 |
08:14:11 |
040001249 |
| 585 |
3.6410 |
EUR |
XMAD |
03/01/2025 |
08:14:11 |
040001246 |
| 585 |
3.6410 |
EUR |
XMAD |
03/01/2025 |
08:14:11 |
040001247 |
| 233 |
3.6400 |
EUR |
XMAD |
03/01/2025 |
08:14:12 |
040001254 |
| 553 |
3.6400 |
EUR |
XMAD |
03/01/2025 |
08:14:12 |
040001256 |
| 796 |
3.6400 |
EUR |
XMAD |
03/01/2025 |
08:14:12 |
040001255 |
| 65 |
3.6410 |
EUR |
XMAD |
03/01/2025 |
08:14:12 |
040001250 |
| 65 |
3.6410 |
EUR |
XMAD |
03/01/2025 |
08:14:12 |
040001251 |
| 174 |
3.6410 |
EUR |
XMAD |
03/01/2025 |
08:14:12 |
040001252 |
| 22 |
3.6420 |
EUR |
XMAD |
03/01/2025 |
08:14:58 |
040001284 |
| 1,804 |
3.6420 |
EUR |
XMAD |
03/01/2025 |
08:14:58 |
040001285 |
| 69 |
3.6440 |
EUR |
XMAD |
03/01/2025 |
08:17:39 |
040001365 |
| 1,513 |
3.6440 |
EUR |
XMAD |
03/01/2025 |
08:17:51 |
040001369 |
| 1,676 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
08:17:54 |
040001370 |
| 1,624 |
3.6420 |
EUR |
XMAD |
03/01/2025 |
08:18:39 |
040001406 |
| 1,584 |
3.6410 |
EUR |
XMAD |
03/01/2025 |
08:19:30 |
040001442 |
| 1,629 |
3.6390 |
EUR |
XMAD |
03/01/2025 |
08:20:49 |
040001531 |
| 131 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
08:22:22 |
040001573 |
| 278 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
08:22:22 |
040001572 |
| 1,200 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
08:22:22 |
040001571 |
| 423 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
08:23:54 |
040001627 |
| 1,133 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
08:23:54 |
040001628 |
| 1,558 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
08:25:15 |
040001693 |
| 1,566 |
3.6260 |
EUR |
XMAD |
03/01/2025 |
08:26:41 |
040001764 |
| 1,570 |
3.6250 |
EUR |
XMAD |
03/01/2025 |
08:27:18 |
040001777 |
| 1,588 |
3.6280 |
EUR |
XMAD |
03/01/2025 |
08:29:15 |
040001870 |
| 1,585 |
3.6260 |
EUR |
XMAD |
03/01/2025 |
08:30:15 |
040001929 |
| 1,560 |
3.6290 |
EUR |
XMAD |
03/01/2025 |
08:32:08 |
040001993 |
| 1,577 |
3.6300 |
EUR |
XMAD |
03/01/2025 |
08:32:08 |
040001991 |
| 1,579 |
3.6250 |
EUR |
XMAD |
03/01/2025 |
08:34:11 |
040002136 |
| 644 |
3.6190 |
EUR |
XMAD |
03/01/2025 |
08:36:12 |
040002212 |
| 1,998 |
3.6210 |
EUR |
XMAD |
03/01/2025 |
08:37:08 |
040002269 |
| 1,743 |
3.6150 |
EUR |
XMAD |
03/01/2025 |
08:38:29 |
040002296 |
| 1,732 |
3.6130 |
EUR |
XMAD |
03/01/2025 |
08:39:49 |
040002337 |
| 1,688 |
3.6090 |
EUR |
XMAD |
03/01/2025 |
08:42:25 |
040002451 |
| 1,585 |
3.6090 |
EUR |
XMAD |
03/01/2025 |
08:43:08 |
040002462 |
| 1,554 |
3.6040 |
EUR |
XMAD |
03/01/2025 |
08:45:09 |
040002571 |
| 1,497 |
3.5980 |
EUR |
XMAD |
03/01/2025 |
08:46:30 |
040002628 |
| 1,670 |
3.5950 |
EUR |
XMAD |
03/01/2025 |
08:48:44 |
040002687 |
| 1,639 |
3.5930 |
EUR |
XMAD |
03/01/2025 |
08:51:29 |
040002757 |
| 1,656 |
3.5940 |
EUR |
XMAD |
03/01/2025 |
08:51:29 |
040002751 |
| 92 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
08:53:28 |
040002842 |
| 1,434 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
08:53:28 |
040002843 |
| 729 |
3.5920 |
EUR |
XMAD |
03/01/2025 |
08:53:28 |
040002839 |
| 796 |
3.5920 |
EUR |
XMAD |
03/01/2025 |
08:53:28 |
040002838 |
| 1,536 |
3.5810 |
EUR |
XMAD |
03/01/2025 |
08:58:01 |
040002981 |
| 682 |
3.5820 |
EUR |
XMAD |
03/01/2025 |
08:58:01 |
040002979 |
| 857 |
3.5820 |
EUR |
XMAD |
03/01/2025 |
08:58:01 |
040002980 |
| 1,534 |
3.5700 |
EUR |
XMAD |
03/01/2025 |
09:01:26 |
040003084 |
| 1,574 |
3.5750 |
EUR |
XMAD |
03/01/2025 |
09:03:19 |
040003137 |
| 1,550 |
3.5840 |
EUR |
XMAD |
03/01/2025 |
09:06:16 |
040003234 |
| 1,546 |
3.5840 |
EUR |
XMAD |
03/01/2025 |
09:06:52 |
040003238 |
| 1,594 |
3.5840 |
EUR |
XMAD |
03/01/2025 |
09:09:36 |
040003306 |
| 1,607 |
3.5830 |
EUR |
XMAD |
03/01/2025 |
09:10:37 |
040003360 |
| 1,593 |
3.5840 |
EUR |
XMAD |
03/01/2025 |
09:10:37 |
040003351 |
| 1,608 |
3.5920 |
EUR |
XMAD |
03/01/2025 |
09:14:55 |
040003489 |
| 1,576 |
3.5980 |
EUR |
XMAD |
03/01/2025 |
09:17:00 |
040003554 |
| 103 |
3.5960 |
EUR |
XMAD |
03/01/2025 |
09:19:03 |
040003617 |
| 1,500 |
3.5960 |
EUR |
XMAD |
03/01/2025 |
09:19:05 |
040003618 |
| 1,192 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
09:20:29 |
040003653 |
| 1,826 |
3.5950 |
EUR |
XMAD |
03/01/2025 |
09:23:58 |
040003731 |
| 1,757 |
3.5980 |
EUR |
XMAD |
03/01/2025 |
09:24:17 |
040003747 |
| 1,695 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
09:26:17 |
040003791 |
| 628 |
3.6000 |
EUR |
XMAD |
03/01/2025 |
09:31:47 |
040003938 |
| 1,659 |
3.5990 |
EUR |
XMAD |
03/01/2025 |
09:31:59 |
040003946 |
| 980 |
3.6000 |
EUR |
XMAD |
03/01/2025 |
09:31:59 |
040003939 |
| 1,595 |
3.6040 |
EUR |
XMAD |
03/01/2025 |
09:32:34 |
040003967 |
| 1,568 |
3.6050 |
EUR |
XMAD |
03/01/2025 |
09:35:06 |
040004007 |
| 1,549 |
3.6080 |
EUR |
XMAD |
03/01/2025 |
09:37:01 |
040004043 |
| 789 |
3.6080 |
EUR |
XMAD |
03/01/2025 |
09:39:14 |
040004088 |
| 1,914 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
09:40:12 |
040004109 |
| 1,713 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
09:41:57 |
040004141 |
| 1,607 |
3.6130 |
EUR |
XMAD |
03/01/2025 |
09:46:03 |
040004217 |
| 1,640 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
09:46:03 |
040004212 |
| 511 |
3.6160 |
EUR |
XMAD |
03/01/2025 |
09:50:56 |
040004281 |
| 1,661 |
3.6150 |
EUR |
XMAD |
03/01/2025 |
09:51:05 |
040004284 |
| 1,128 |
3.6160 |
EUR |
XMAD |
03/01/2025 |
09:51:05 |
040004282 |
| 1,619 |
3.6160 |
EUR |
XMAD |
03/01/2025 |
09:55:30 |
040004372 |
| 87 |
3.6150 |
EUR |
XMAD |
03/01/2025 |
09:56:05 |
040004398 |
| 213 |
3.6150 |
EUR |
XMAD |
03/01/2025 |
09:57:17 |
040004414 |
| 2,137 |
3.6180 |
EUR |
XMAD |
03/01/2025 |
09:59:15 |
040004435 |
| 1,902 |
3.6180 |
EUR |
XMAD |
03/01/2025 |
10:01:56 |
040004485 |
| 1,822 |
3.6160 |
EUR |
XMAD |
03/01/2025 |
10:03:19 |
040004526 |
| 1,719 |
3.6170 |
EUR |
XMAD |
03/01/2025 |
10:03:19 |
040004522 |
| 227 |
3.6130 |
EUR |
XMAD |
03/01/2025 |
10:08:35 |
040004709 |
| 1,350 |
3.6130 |
EUR |
XMAD |
03/01/2025 |
10:08:35 |
040004708 |
| 1,541 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
10:11:14 |
040004757 |
| 22 |
3.6090 |
EUR |
XMAD |
03/01/2025 |
10:14:23 |
040004817 |
| 1,534 |
3.6090 |
EUR |
XMAD |
03/01/2025 |
10:14:23 |
040004818 |
| 1,000 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:19:21 |
040004895 |
| 125 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:19:27 |
040004899 |
| 110 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:19:46 |
040004901 |
| 345 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:20:00 |
040004910 |
| 1,573 |
3.6050 |
EUR |
XMAD |
03/01/2025 |
10:21:28 |
040004948 |
| 668 |
3.6040 |
EUR |
XMAD |
03/01/2025 |
10:21:32 |
040004963 |
| 1 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:27:02 |
040005097 |
| 26 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:27:02 |
040005098 |
| 133 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:27:02 |
040005095 |
| 796 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:27:02 |
040005096 |
| 923 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
10:27:02 |
040005099 |
| 1,842 |
3.6070 |
EUR |
XMAD |
03/01/2025 |
10:27:02 |
040005093 |
| 1,679 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
10:30:08 |
040005149 |
| 1,192 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
10:33:08 |
040005177 |
| 451 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
10:33:48 |
040005180 |
| 111 |
3.6160 |
EUR |
XMAD |
03/01/2025 |
10:37:16 |
040005241 |
| 1,325 |
3.6190 |
EUR |
XMAD |
03/01/2025 |
10:38:58 |
040005266 |
| 791 |
3.6190 |
EUR |
XMAD |
03/01/2025 |
10:39:45 |
040005270 |
| 2,064 |
3.6180 |
EUR |
XMAD |
03/01/2025 |
10:39:47 |
040005274 |
| 400 |
3.6180 |
EUR |
XMAD |
03/01/2025 |
10:40:52 |
040005304 |
| 1,156 |
3.6180 |
EUR |
XMAD |
03/01/2025 |
10:42:05 |
040005326 |
| 2,050 |
3.6170 |
EUR |
XMAD |
03/01/2025 |
10:43:42 |
040005379 |
| 1,529 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
10:45:48 |
040005394 |
| 1,534 |
3.6130 |
EUR |
XMAD |
03/01/2025 |
10:49:15 |
040005434 |
| 1,548 |
3.6120 |
EUR |
XMAD |
03/01/2025 |
10:50:34 |
040005447 |
| 1,537 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
10:53:30 |
040005510 |
| 1,528 |
3.6120 |
EUR |
XMAD |
03/01/2025 |
10:56:38 |
040005559 |
| 149 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
10:57:13 |
040005573 |
| 575 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
11:00:08 |
040005608 |
| 425 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
11:00:09 |
040005609 |
| 235 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
11:00:39 |
040005611 |
| 1,004 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
11:00:39 |
040005612 |
| 1,863 |
3.6130 |
EUR |
XMAD |
03/01/2025 |
11:02:07 |
040005626 |
| 1,784 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
11:04:28 |
040005673 |
| 410 |
3.6130 |
EUR |
XMAD |
03/01/2025 |
11:11:39 |
040005788 |
| 1,128 |
3.6130 |
EUR |
XMAD |
03/01/2025 |
11:16:03 |
040005874 |
| 2,278 |
3.6140 |
EUR |
XMAD |
03/01/2025 |
11:16:03 |
040005868 |
| 1,891 |
3.6210 |
EUR |
XMAD |
03/01/2025 |
11:20:43 |
040005941 |
| 75 |
3.6210 |
EUR |
XMAD |
03/01/2025 |
11:21:26 |
040005966 |
| 800 |
3.6200 |
EUR |
XMAD |
03/01/2025 |
11:21:31 |
040005969 |
| 818 |
3.6200 |
EUR |
XMAD |
03/01/2025 |
11:22:34 |
040005983 |
| 158 |
3.6250 |
EUR |
XMAD |
03/01/2025 |
11:25:22 |
040006019 |
| 1,612 |
3.6250 |
EUR |
XMAD |
03/01/2025 |
11:25:22 |
040006018 |
| 1,724 |
3.6240 |
EUR |
XMAD |
03/01/2025 |
11:26:13 |
040006023 |
| 300 |
3.6270 |
EUR |
XMAD |
03/01/2025 |
11:30:05 |
040006084 |
| 1,350 |
3.6270 |
EUR |
XMAD |
03/01/2025 |
11:30:45 |
040006091 |
| 1,523 |
3.6280 |
EUR |
XMAD |
03/01/2025 |
11:30:45 |
040006088 |
| 1,634 |
3.6300 |
EUR |
XMAD |
03/01/2025 |
11:34:02 |
040006182 |
| 1,550 |
3.6280 |
EUR |
XMAD |
03/01/2025 |
11:34:55 |
040006200 |
| 1,665 |
3.6290 |
EUR |
XMAD |
03/01/2025 |
11:34:55 |
040006197 |
| 1,536 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
11:42:45 |
040006290 |
| 540 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
11:47:12 |
040006385 |
|
|
|
|
|
|
|
| 1,549 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
11:47:12 |
040006379 |
| 460 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
11:47:13 |
040006386 |
| 559 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
11:47:13 |
040006387 |
| 1,551 |
3.6310 |
EUR |
XMAD |
03/01/2025 |
11:47:57 |
040006394 |
| 1,000 |
3.6290 |
EUR |
XMAD |
03/01/2025 |
11:54:30 |
040006505 |
| 150 |
3.6290 |
EUR |
XMAD |
03/01/2025 |
11:54:37 |
040006509 |
| 43 |
3.6290 |
EUR |
XMAD |
03/01/2025 |
11:58:10 |
040006557 |
| 1,795 |
3.6300 |
EUR |
XMAD |
03/01/2025 |
11:58:10 |
040006556 |
| 200 |
3.6290 |
EUR |
XMAD |
03/01/2025 |
11:58:26 |
040006558 |
| 1,552 |
3.6310 |
EUR |
XMAD |
03/01/2025 |
12:00:28 |
040006599 |
| 1,512 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
12:02:03 |
040006620 |
| 1,511 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
12:02:04 |
040006622 |
| 277 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
12:03:29 |
040006649 |
| 2,201 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
12:08:01 |
040006765 |
| 188 |
3.6310 |
EUR |
XMAD |
03/01/2025 |
12:08:30 |
040006776 |
| 1,635 |
3.6310 |
EUR |
XMAD |
03/01/2025 |
12:08:30 |
040006777 |
| 1,000 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
12:14:38 |
040006850 |
| 644 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
12:15:10 |
040006852 |
| 1,653 |
3.6310 |
EUR |
XMAD |
03/01/2025 |
12:16:46 |
040006875 |
| 1,611 |
3.6310 |
EUR |
XMAD |
03/01/2025 |
12:17:34 |
040006893 |
| 1,578 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
12:17:34 |
040006886 |
| 1,563 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
12:23:05 |
040006985 |
| 433 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
12:26:55 |
040007017 |
| 1,112 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
12:26:55 |
040007018 |
| 1,548 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
12:34:46 |
040007067 |
| 545 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
12:34:47 |
040007071 |
| 1,000 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
12:34:47 |
040007070 |
| 1,543 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
12:35:02 |
040007078 |
| 662 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
12:44:14 |
040007168 |
| 61 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
12:47:13 |
040007215 |
| 61 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
12:47:13 |
040007216 |
| 21 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
12:47:35 |
040007223 |
| 40 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
12:47:35 |
040007224 |
| 179 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
12:48:03 |
040007231 |
| 2,916 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
12:52:34 |
040007304 |
| 1,000 |
3.6420 |
EUR |
XMAD |
03/01/2025 |
12:52:35 |
040007307 |
| 1,000 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
12:54:46 |
040007326 |
| 968 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
12:59:24 |
040007395 |
| 2,253 |
3.6440 |
EUR |
XMAD |
03/01/2025 |
13:00:52 |
040007413 |
| 500 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
13:00:54 |
040007415 |
| 1,689 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
13:01:41 |
040007421 |
| 1,689 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
13:03:45 |
040007447 |
| 982 |
3.6460 |
EUR |
XMAD |
03/01/2025 |
13:07:41 |
040007487 |
| 1,000 |
3.6460 |
EUR |
XMAD |
03/01/2025 |
13:07:41 |
040007486 |
| 1,584 |
3.6440 |
EUR |
XMAD |
03/01/2025 |
13:08:26 |
040007505 |
| 2,034 |
3.6450 |
EUR |
XMAD |
03/01/2025 |
13:08:26 |
040007499 |
| 1,534 |
3.6430 |
EUR |
XMAD |
03/01/2025 |
13:14:19 |
040007641 |
| 60 |
3.6390 |
EUR |
XMAD |
03/01/2025 |
13:17:32 |
040007678 |
| 1,499 |
3.6390 |
EUR |
XMAD |
03/01/2025 |
13:17:32 |
040007679 |
| 1,561 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
13:19:23 |
040007696 |
| 1,547 |
3.6390 |
EUR |
XMAD |
03/01/2025 |
13:25:06 |
040007776 |
| 400 |
3.6380 |
EUR |
XMAD |
03/01/2025 |
13:25:34 |
040007789 |
| 2,113 |
3.6400 |
EUR |
XMAD |
03/01/2025 |
13:28:15 |
040007814 |
| 1,844 |
3.6380 |
EUR |
XMAD |
03/01/2025 |
13:32:12 |
040007863 |
| 1,787 |
3.6390 |
EUR |
XMAD |
03/01/2025 |
13:32:12 |
040007855 |
| 1,581 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
13:39:03 |
040007949 |
| 998 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
13:39:04 |
040007965 |
| 1,816 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
13:42:29 |
040007999 |
| 1,675 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
13:45:08 |
040008024 |
| 1,685 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
13:45:55 |
040008042 |
| 1,594 |
3.6310 |
EUR |
XMAD |
03/01/2025 |
13:49:09 |
040008149 |
| 1,000 |
3.6310 |
EUR |
XMAD |
03/01/2025 |
13:52:15 |
040008181 |
| 500 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
13:55:15 |
040008209 |
| 1,376 |
3.6320 |
EUR |
XMAD |
03/01/2025 |
13:58:17 |
040008221 |
| 1,523 |
3.6330 |
EUR |
XMAD |
03/01/2025 |
14:01:53 |
040008261 |
| 1,549 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
14:02:39 |
040008270 |
| 1,696 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
14:04:31 |
040008278 |
| 278 |
3.6330 |
EUR |
XMAD |
03/01/2025 |
14:04:32 |
040008281 |
| 946 |
3.6330 |
EUR |
XMAD |
03/01/2025 |
14:05:35 |
040008285 |
| 304 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
14:13:12 |
040008386 |
| 1,381 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
14:13:12 |
040008385 |
| 1,758 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
14:13:12 |
040008380 |
| 1,000 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
14:13:14 |
040008388 |
| 887 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
14:17:18 |
040008428 |
| 1,036 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
14:17:39 |
040008433 |
| 1,555 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
14:17:50 |
040008434 |
| 1,781 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
14:22:12 |
040008479 |
| 975 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
14:27:55 |
040008550 |
| 1,513 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
14:30:07 |
040008604 |
| 540 |
3.6350 |
EUR |
XMAD |
03/01/2025 |
14:30:07 |
040008601 |
| 1,943 |
3.6370 |
EUR |
XMAD |
03/01/2025 |
14:31:40 |
040008683 |
| 1,553 |
3.6360 |
EUR |
XMAD |
03/01/2025 |
14:31:53 |
040008687 |
| 2,893 |
3.6340 |
EUR |
XMAD |
03/01/2025 |
14:33:15 |
040008735 |
| 2,551 |
3.6290 |
EUR |
XMAD |
03/01/2025 |
14:38:21 |
040008912 |
| 2,619 |
3.6290 |
EUR |
XMAD |
03/01/2025 |
14:40:25 |
040008975 |
| 2,423 |
3.6300 |
EUR |
XMAD |
03/01/2025 |
14:43:10 |
040009051 |
| 2,642 |
3.6260 |
EUR |
XMAD |
03/01/2025 |
14:44:52 |
040009086 |
| 842 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
14:50:00 |
040009211 |
| 1,496 |
3.6100 |
EUR |
XMAD |
03/01/2025 |
14:50:00 |
040009210 |
| 653 |
3.6060 |
EUR |
XMAD |
03/01/2025 |
14:50:41 |
040009226 |
| 232 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
14:54:03 |
040009360 |
| 558 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
14:54:03 |
040009361 |
| 1,064 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
14:54:03 |
040009362 |
| 727 |
3.5960 |
EUR |
XMAD |
03/01/2025 |
14:54:04 |
040009368 |
| 1,805 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
14:55:20 |
040009384 |
| 2,431 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
14:57:45 |
040009426 |
| 1,000 |
3.5990 |
EUR |
XMAD |
03/01/2025 |
15:01:18 |
040009545 |
| 1,519 |
3.5990 |
EUR |
XMAD |
03/01/2025 |
15:01:18 |
040009546 |
| 2,401 |
3.6000 |
EUR |
XMAD |
03/01/2025 |
15:03:39 |
040009613 |
| 2,421 |
3.6040 |
EUR |
XMAD |
03/01/2025 |
15:05:39 |
040009675 |
| 2,568 |
3.5980 |
EUR |
XMAD |
03/01/2025 |
15:09:58 |
040009808 |
| 2,522 |
3.6010 |
EUR |
XMAD |
03/01/2025 |
15:11:46 |
040009842 |
| 2,358 |
3.5980 |
EUR |
XMAD |
03/01/2025 |
15:14:55 |
040009921 |
| 811 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
15:18:04 |
040009984 |
| 1,753 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
15:18:07 |
040009988 |
| 2,522 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
15:21:23 |
040010139 |
| 397 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
15:25:01 |
040010225 |
| 2,054 |
3.5970 |
EUR |
XMAD |
03/01/2025 |
15:25:01 |
040010226 |
| 690 |
3.5950 |
EUR |
XMAD |
03/01/2025 |
15:29:10 |
040010302 |
| 796 |
3.5950 |
EUR |
XMAD |
03/01/2025 |
15:29:10 |
040010301 |
| 1,000 |
3.5950 |
EUR |
XMAD |
03/01/2025 |
15:29:10 |
040010300 |
| 2,402 |
3.5920 |
EUR |
XMAD |
03/01/2025 |
15:30:11 |
040010315 |
| 2,389 |
3.5930 |
EUR |
XMAD |
03/01/2025 |
15:33:30 |
040010391 |
| 1,000 |
3.5950 |
EUR |
XMAD |
03/01/2025 |
15:36:07 |
040010448 |
| 1,444 |
3.5950 |
EUR |
XMAD |
03/01/2025 |
15:36:55 |
040010462 |
| 891 |
3.5940 |
EUR |
XMAD |
03/01/2025 |
15:39:32 |
040010545 |
| 1,611 |
3.5940 |
EUR |
XMAD |
03/01/2025 |
15:39:32 |
040010546 |
| 569 |
3.5900 |
EUR |
XMAD |
03/01/2025 |
15:42:37 |
040010657 |
| 2,012 |
3.5900 |
EUR |
XMAD |
03/01/2025 |
15:42:37 |
040010658 |
| 2,478 |
3.5870 |
EUR |
XMAD |
03/01/2025 |
15:44:35 |
040010705 |
| 2,507 |
3.5870 |
EUR |
XMAD |
03/01/2025 |
15:48:34 |
040010842 |
| 881 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
15:51:04 |
040010964 |
| 1,692 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
15:51:10 |
040010970 |
| 2,589 |
3.5890 |
EUR |
XMAD |
03/01/2025 |
15:53:27 |
040011025 |
| 2,509 |
3.5860 |
EUR |
XMAD |
03/01/2025 |
15:57:31 |
040011138 |
| 2,505 |
3.5810 |
EUR |
XMAD |
03/01/2025 |
15:58:33 |
040011171 |
| 2,666 |
3.5830 |
EUR |
XMAD |
03/01/2025 |
16:01:35 |
040011280 |
| 442 |
3.5820 |
EUR |
XMAD |
03/01/2025 |
16:04:19 |
040011428 |
| 1,254 |
3.5820 |
EUR |
XMAD |
03/01/2025 |
16:04:43 |
040011439 |
| 1,582 |
3.5850 |
EUR |
XMAD |
03/01/2025 |
16:07:35 |
040011530 |
| 630 |
3.5840 |
EUR |
XMAD |
03/01/2025 |
16:07:50 |
040011537 |
| 1,903 |
3.5860 |
EUR |
XMAD |
03/01/2025 |
16:08:26 |
040011543 |
| 2,750 |
3.5870 |
EUR |
XMAD |
03/01/2025 |
16:09:42 |
040011575 |
| 1,190 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
16:13:45 |
040011742 |
| 1,295 |
3.5910 |
EUR |
XMAD |
03/01/2025 |
16:14:12 |
040011764 |
| 400 |
3.5930 |
EUR |
XMAD |
03/01/2025 |
16:15:38 |
040011806 |
| 2,156 |
3.5930 |
EUR |
XMAD |
03/01/2025 |
16:15:38 |
040011807 |
| 1,794 |
3.5930 |
EUR |
XMAD |
03/01/2025 |
16:16:41 |
040011836 |
| 2,563 |
3.5960 |
EUR |
XMAD |
03/01/2025 |
16:18:01 |
040011884 |
| 128,526 |
3.6185 |
EUR |
OTC |
03/01/2025 |
16:35:14 |
|