International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Sep 30, 2025

National Storage Mechanism | Additional information

RNS Number : 2818B

International Cons Airlines Group

30 September 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 September 2025 it purchased 927,081 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
555,611	LON	£3.8170	£3.8600
371,470	MAD	€4.3760	€4.4260

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 118,476,302 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,608,724,845 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

30 September 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	927,081
Date of purchases:	29 September 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
4,827	3.8340	GBP	XLON	29/09/2025	08:00:29
1,946	3.8300	GBP	XLON	29/09/2025	08:01:03
1,000	3.8410	GBP	XLON	29/09/2025	08:08:42
4,244	3.8460	GBP	XLON	29/09/2025	08:10:17
1,910	3.8490	GBP	XLON	29/09/2025	08:11:05
1,892	3.8490	GBP	XLON	29/09/2025	08:11:58
4,223	3.8600	GBP	XLON	29/09/2025	08:14:29
1,876	3.8510	GBP	XLON	29/09/2025	08:15:25
1,921	3.8520	GBP	XLON	29/09/2025	08:15:25
1,890	3.8460	GBP	XLON	29/09/2025	08:22:55
1,960	3.8420	GBP	XLON	29/09/2025	08:25:10
2,162	3.8440	GBP	XLON	29/09/2025	08:25:10
1,941	3.8400	GBP	XLON	29/09/2025	08:30:31
1,896	3.8310	GBP	XLON	29/09/2025	08:35:25
708	3.8310	GBP	XLON	29/09/2025	08:36:11
2,251	3.8290	GBP	XLON	29/09/2025	08:37:11
1,976	3.8270	GBP	XLON	29/09/2025	08:40:26
1,915	3.8270	GBP	XLON	29/09/2025	08:43:32
334	3.8240	GBP	XLON	29/09/2025	08:47:01
2,153	3.8230	GBP	XLON	29/09/2025	08:47:10
2,136	3.8310	GBP	XLON	29/09/2025	08:50:50
1,916	3.8320	GBP	XLON	29/09/2025	08:50:50
33	3.8330	GBP	XLON	29/09/2025	08:52:56
2,421	3.8310	GBP	XLON	29/09/2025	08:55:22
2,225	3.8320	GBP	XLON	29/09/2025	08:55:22
2,151	3.8260	GBP	XLON	29/09/2025	09:00:25
2,327	3.8310	GBP	XLON	29/09/2025	09:04:33
1,889	3.8300	GBP	XLON	29/09/2025	09:10:15
1,823	3.8310	GBP	XLON	29/09/2025	09:10:15
3,662	3.8330	GBP	XLON	29/09/2025	09:10:15
4,505	3.8360	GBP	XLON	29/09/2025	09:19:27
2,061	3.8290	GBP	XLON	29/09/2025	09:24:39
1,897	3.8270	GBP	XLON	29/09/2025	09:24:48
1,990	3.8210	GBP	XLON	29/09/2025	09:31:41
3,718	3.8220	GBP	XLON	29/09/2025	09:31:41
1,836	3.8180	GBP	XLON	29/09/2025	09:32:47
2,014	3.8250	GBP	XLON	29/09/2025	09:41:51
2,062	3.8280	GBP	XLON	29/09/2025	09:44:08
2,332	3.8290	GBP	XLON	29/09/2025	09:48:00
2,346	3.8300	GBP	XLON	29/09/2025	09:48:00
4,152	3.8280	GBP	XLON	29/09/2025	09:56:04
2,036	3.8260	GBP	XLON	29/09/2025	10:01:54
1,975	3.8250	GBP	XLON	29/09/2025	10:01:55
2,141	3.8290	GBP	XLON	29/09/2025	10:08:44
2,021	3.8290	GBP	XLON	29/09/2025	10:11:44
2,033	3.8300	GBP	XLON	29/09/2025	10:17:30
2,045	3.8300	GBP	XLON	29/09/2025	10:20:57
1,912	3.8290	GBP	XLON	29/09/2025	10:26:27
2,281	3.8270	GBP	XLON	29/09/2025	10:26:42
1,990	3.8260	GBP	XLON	29/09/2025	10:30:02
1,876	3.8270	GBP	XLON	29/09/2025	10:34:30
2,072	3.8280	GBP	XLON	29/09/2025	10:41:04
1,823	3.8270	GBP	XLON	29/09/2025	10:43:00
1,894	3.8250	GBP	XLON	29/09/2025	10:46:15
1,888	3.8260	GBP	XLON	29/09/2025	10:47:12
3,948	3.8260	GBP	XLON	29/09/2025	10:53:25
1,899	3.8240	GBP	XLON	29/09/2025	10:54:33
2,188	3.8260	GBP	XLON	29/09/2025	11:04:50
4,132	3.8250	GBP	XLON	29/09/2025	11:04:52
1,903	3.8250	GBP	XLON	29/09/2025	11:12:55
3,922	3.8280	GBP	XLON	29/09/2025	11:19:14
1,913	3.8300	GBP	XLON	29/09/2025	11:24:20
1,873	3.8330	GBP	XLON	29/09/2025	11:28:56
2,084	3.8300	GBP	XLON	29/09/2025	11:32:54
1,991	3.8290	GBP	XLON	29/09/2025	11:35:24
1,857	3.8260	GBP	XLON	29/09/2025	11:39:45
1,922	3.8270	GBP	XLON	29/09/2025	11:44:43
2,090	3.8250	GBP	XLON	29/09/2025	11:47:25
2,037	3.8260	GBP	XLON	29/09/2025	11:47:25
3,820	3.8270	GBP	XLON	29/09/2025	11:56:21
2,003	3.8250	GBP	XLON	29/09/2025	12:04:48
2,224	3.8260	GBP	XLON	29/09/2025	12:08:54
2,059	3.8230	GBP	XLON	29/09/2025	12:11:20
1,940	3.8240	GBP	XLON	29/09/2025	12:11:20
2,061	3.8180	GBP	XLON	29/09/2025	12:19:10
2,150	3.8190	GBP	XLON	29/09/2025	12:25:10
2,089	3.8170	GBP	XLON	29/09/2025	12:25:56
2,317	3.8180	GBP	XLON	29/09/2025	12:25:56
2,112	3.8190	GBP	XLON	29/09/2025	12:36:00
1,904	3.8220	GBP	XLON	29/09/2025	12:40:08
1,945	3.8290	GBP	XLON	29/09/2025	12:45:38
1,851	3.8290	GBP	XLON	29/09/2025	12:49:17
2,045	3.8290	GBP	XLON	29/09/2025	12:52:50
2,218	3.8290	GBP	XLON	29/09/2025	12:56:40
2,138	3.8300	GBP	XLON	29/09/2025	13:00:44
1,899	3.8270	GBP	XLON	29/09/2025	13:06:00
1,880	3.8290	GBP	XLON	29/09/2025	13:07:40
1,825	3.8280	GBP	XLON	29/09/2025	13:10:32
1,781	3.8270	GBP	XLON	29/09/2025	13:11:33
2,075	3.8250	GBP	XLON	29/09/2025	13:18:08
77	3.8230	GBP	XLON	29/09/2025	13:19:19
1,900	3.8240	GBP	XLON	29/09/2025	13:21:09
1,992	3.8230	GBP	XLON	29/09/2025	13:22:36
2,085	3.8200	GBP	XLON	29/09/2025	13:23:17
2,105	3.8230	GBP	XLON	29/09/2025	13:29:55
2,234	3.8210	GBP	XLON	29/09/2025	13:31:25
1,929	3.8280	GBP	XLON	29/09/2025	13:39:31
1,939	3.8300	GBP	XLON	29/09/2025	13:39:31
1,907	3.8280	GBP	XLON	29/09/2025	13:43:11
1,965	3.8260	GBP	XLON	29/09/2025	13:47:20
1,902	3.8250	GBP	XLON	29/09/2025	13:49:28
3,889	3.8270	GBP	XLON	29/09/2025	13:53:16
1,937	3.8260	GBP	XLON	29/09/2025	13:56:04
3,880	3.8250	GBP	XLON	29/09/2025	13:56:07
2,105	3.8260	GBP	XLON	29/09/2025	14:04:03
2,228	3.8240	GBP	XLON	29/09/2025	14:06:10
2,292	3.8250	GBP	XLON	29/09/2025	14:06:10
2,298	3.8330	GBP	XLON	29/09/2025	14:13:12
2,239	3.8320	GBP	XLON	29/09/2025	14:15:09
2,400	3.8390	GBP	XLON	29/09/2025	14:18:50
2,218	3.8400	GBP	XLON	29/09/2025	14:22:19
95	3.8440	GBP	XLON	29/09/2025	14:25:29
6,576	3.8420	GBP	XLON	29/09/2025	14:25:51
3,061	3.8450	GBP	XLON	29/09/2025	14:28:54
10,356	3.8450	GBP	XLON	29/09/2025	14:31:50
3,873	3.8270	GBP	XLON	29/09/2025	14:40:09
2,530	3.8210	GBP	XLON	29/09/2025	14:42:47
4,600	3.8220	GBP	XLON	29/09/2025	14:42:47
3,741	3.8230	GBP	XLON	29/09/2025	14:42:47
6,535	3.8260	GBP	XLON	29/09/2025	14:47:29
3,335	3.8270	GBP	XLON	29/09/2025	14:47:29
3,068	3.8240	GBP	XLON	29/09/2025	14:56:08
2,783	3.8260	GBP	XLON	29/09/2025	14:58:58
2,465	3.8260	GBP	XLON	29/09/2025	15:00:25
2,679	3.8240	GBP	XLON	29/09/2025	15:00:43
363	3.8260	GBP	XLON	29/09/2025	15:03:30
3,089	3.8270	GBP	XLON	29/09/2025	15:04:17
3,381	3.8280	GBP	XLON	29/09/2025	15:06:09
1,100	3.8360	GBP	XLON	29/09/2025	15:09:28
1,100	3.8360	GBP	XLON	29/09/2025	15:09:30
3,262	3.8340	GBP	XLON	29/09/2025	15:10:10
1,055	3.8330	GBP	XLON	29/09/2025	15:12:20
4,813	3.8300	GBP	XLON	29/09/2025	15:13:40
3,377	3.8290	GBP	XLON	29/09/2025	15:15:40
3,329	3.8300	GBP	XLON	29/09/2025	15:15:40
3,155	3.8300	GBP	XLON	29/09/2025	15:21:27
2,857	3.8350	GBP	XLON	29/09/2025	15:24:49
3,097	3.8340	GBP	XLON	29/09/2025	15:27:38
2,834	3.8360	GBP	XLON	29/09/2025	15:29:47
2,893	3.8350	GBP	XLON	29/09/2025	15:29:49
2,730	3.8340	GBP	XLON	29/09/2025	15:33:27
2,199	3.8350	GBP	XLON	29/09/2025	15:37:01
1,925	3.8340	GBP	XLON	29/09/2025	15:38:38
3,928	3.8380	GBP	XLON	29/09/2025	15:43:03
1,216	3.8380	GBP	XLON	29/09/2025	15:43:23
791	3.8380	GBP	XLON	29/09/2025	15:43:25
5,230	3.8380	GBP	XLON	29/09/2025	15:45:01
2,199	3.8390	GBP	XLON	29/09/2025	15:45:01
6,984	3.8370	GBP	XLON	29/09/2025	15:48:08
3,403	3.8390	GBP	XLON	29/09/2025	15:51:45
3,287	3.8370	GBP	XLON	29/09/2025	15:56:06
2,654	3.8370	GBP	XLON	29/09/2025	15:59:14
10,464	3.8420	GBP	XLON	29/09/2025	16:02:06
7,090	3.8400	GBP	XLON	29/09/2025	16:06:10
3,262	3.8400	GBP	XLON	29/09/2025	16:08:32
3,561	3.8390	GBP	XLON	29/09/2025	16:09:05
5,830	3.8440	GBP	XLON	29/09/2025	16:14:07
2,501	3.8440	GBP	XLON	29/09/2025	16:14:28
5,002	3.8460	GBP	XLON	29/09/2025	16:16:01
2,130	3.8490	GBP	XLON	29/09/2025	16:18:31
139,699	3.8319	GBP	OTC	29/09/2025	16:21:26
4,184	4.4030	EUR	XMAD	29/09/2025	08:00:27
1,243	4.4020	EUR	XMAD	29/09/2025	08:00:29
2,605	4.3950	EUR	XMAD	29/09/2025	08:02:07
2,538	4.3940	EUR	XMAD	29/09/2025	08:05:05
5,871	4.4120	EUR	XMAD	29/09/2025	08:11:27
2,450	4.4260	EUR	XMAD	29/09/2025	08:14:35
2,883	4.4210	EUR	XMAD	29/09/2025	08:15:14
2,859	4.4040	EUR	XMAD	29/09/2025	08:18:19
4,905	4.4100	EUR	XMAD	29/09/2025	08:24:32
2,711	4.4030	EUR	XMAD	29/09/2025	08:29:03
2,698	4.3990	EUR	XMAD	29/09/2025	08:31:51
2,491	4.3900	EUR	XMAD	29/09/2025	08:37:12
2,567	4.3860	EUR	XMAD	29/09/2025	08:39:33
2,580	4.3890	EUR	XMAD	29/09/2025	08:42:46
1,617	4.3990	EUR	XMAD	29/09/2025	08:51:45
3,805	4.3970	EUR	XMAD	29/09/2025	08:52:40
2,526	4.3940	EUR	XMAD	29/09/2025	08:55:22
2,539	4.3880	EUR	XMAD	29/09/2025	09:00:25
2,471	4.3920	EUR	XMAD	29/09/2025	09:05:03
2,637	4.3950	EUR	XMAD	29/09/2025	09:10:15
2,463	4.3980	EUR	XMAD	29/09/2025	09:12:35
2,443	4.4000	EUR	XMAD	29/09/2025	09:19:46
2,754	4.4010	EUR	XMAD	29/09/2025	09:19:46
2,538	4.3910	EUR	XMAD	29/09/2025	09:25:04
2,427	4.3820	EUR	XMAD	29/09/2025	09:32:47
4,981	4.3880	EUR	XMAD	29/09/2025	09:40:59
2,435	4.3930	EUR	XMAD	29/09/2025	09:48:00
2,707	4.3930	EUR	XMAD	29/09/2025	09:54:16
2,736	4.3920	EUR	XMAD	29/09/2025	09:54:17
2,418	4.3880	EUR	XMAD	29/09/2025	10:01:54
3,249	4.3900	EUR	XMAD	29/09/2025	10:08:44
2,175	4.3910	EUR	XMAD	29/09/2025	10:11:44
2,496	4.3940	EUR	XMAD	29/09/2025	10:20:57
2,504	4.3950	EUR	XMAD	29/09/2025	10:20:57
2,830	4.3890	EUR	XMAD	29/09/2025	10:34:30
3,038	4.3890	EUR	XMAD	29/09/2025	10:36:45
2,716	4.3900	EUR	XMAD	29/09/2025	10:42:21
2,435	4.3870	EUR	XMAD	29/09/2025	10:52:28
2,469	4.3880	EUR	XMAD	29/09/2025	10:52:28
5,273	4.3870	EUR	XMAD	29/09/2025	11:04:52
2,907	4.3860	EUR	XMAD	29/09/2025	11:15:10
503	4.3910	EUR	XMAD	29/09/2025	11:22:05
2,838	4.3910	EUR	XMAD	29/09/2025	11:23:09
3,652	4.3940	EUR	XMAD	29/09/2025	11:30:24
2,767	4.3910	EUR	XMAD	29/09/2025	11:33:52
2,604	4.3860	EUR	XMAD	29/09/2025	11:47:25
2,102	4.3870	EUR	XMAD	29/09/2025	11:56:21
2,735	4.3890	EUR	XMAD	29/09/2025	11:56:21
1,051	4.3840	EUR	XMAD	29/09/2025	11:56:31
2,752	4.3860	EUR	XMAD	29/09/2025	12:06:55
2,858	4.3840	EUR	XMAD	29/09/2025	12:11:20
2,872	4.3800	EUR	XMAD	29/09/2025	12:25:02
2,683	4.3760	EUR	XMAD	29/09/2025	12:27:26
2,740	4.3760	EUR	XMAD	29/09/2025	12:32:05
2,578	4.3800	EUR	XMAD	29/09/2025	12:36:00
2,408	4.3920	EUR	XMAD	29/09/2025	12:54:26
2,883	4.3920	EUR	XMAD	29/09/2025	13:00:44
1,816	4.3890	EUR	XMAD	29/09/2025	13:10:32
2,535	4.3900	EUR	XMAD	29/09/2025	13:10:32
2,563	4.3870	EUR	XMAD	29/09/2025	13:12:26
2,692	4.3850	EUR	XMAD	29/09/2025	13:21:09
2,826	4.3840	EUR	XMAD	29/09/2025	13:28:17
2,407	4.3830	EUR	XMAD	29/09/2025	13:31:24
2,451	4.3860	EUR	XMAD	29/09/2025	13:43:11
2,472	4.3850	EUR	XMAD	29/09/2025	13:47:59
2,519	4.3840	EUR	XMAD	29/09/2025	13:56:05
2,614	4.3830	EUR	XMAD	29/09/2025	13:56:07
2,807	4.3780	EUR	XMAD	29/09/2025	13:57:02
2,738	4.3830	EUR	XMAD	29/09/2025	14:04:03
2,471	4.3990	EUR	XMAD	29/09/2025	14:18:14
2,901	4.3990	EUR	XMAD	29/09/2025	14:22:19
2,829	4.3980	EUR	XMAD	29/09/2025	14:23:22
5,770	4.4040	EUR	XMAD	29/09/2025	14:30:16
2,829	4.3930	EUR	XMAD	29/09/2025	14:34:11
2,740	4.3870	EUR	XMAD	29/09/2025	14:37:56
2,544	4.3800	EUR	XMAD	29/09/2025	14:41:31
2,585	4.3800	EUR	XMAD	29/09/2025	14:47:29
2,549	4.3810	EUR	XMAD	29/09/2025	14:47:29
2,842	4.3810	EUR	XMAD	29/09/2025	14:58:58
499	4.3800	EUR	XMAD	29/09/2025	15:00:25
2,671	4.3780	EUR	XMAD	29/09/2025	15:00:43
2,707	4.3790	EUR	XMAD	29/09/2025	15:00:43
2,649	4.3870	EUR	XMAD	29/09/2025	15:07:14
2,640	4.3880	EUR	XMAD	29/09/2025	15:10:10
2,841	4.3830	EUR	XMAD	29/09/2025	15:14:16
2,641	4.3870	EUR	XMAD	29/09/2025	15:24:59
2,614	4.3880	EUR	XMAD	29/09/2025	15:24:59
5,156	4.3870	EUR	XMAD	29/09/2025	15:32:08
2,572	4.3870	EUR	XMAD	29/09/2025	15:36:03
5,041	4.3910	EUR	XMAD	29/09/2025	15:42:13
2,570	4.3930	EUR	XMAD	29/09/2025	15:51:47
2,451	4.3910	EUR	XMAD	29/09/2025	15:55:19
7,508	4.3930	EUR	XMAD	29/09/2025	16:00:10
2,688	4.3960	EUR	XMAD	29/09/2025	16:02:06
3,460	4.3960	EUR	XMAD	29/09/2025	16:11:23
5,334	4.4020	EUR	XMAD	29/09/2025	16:14:07
3,328	4.4080	EUR	XMAD	29/09/2025	16:18:31
93,400	4.3918	EUR	OTC	29/09/2025	16:21:36

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8319	555,611
MAD		€4.3918	371,470

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFLEKLBBBD